MDA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-55,M-68 200: 21.78  100: 25.18
50: 25.79 21: 25.63		 No 26.99 26.77 April 25, 2025
D-55,W-56,M-66 200: 21.73  100: 25.15
50: 25.75 21: 25.51		 No 25.6 26.72 April 24, 2025
D-49,W-52,M-64 200: 21.68  100: 25.12
50: 25.71 21: 25.39		 No 25.49 25.35 April 23, 2025
D-43,W-49,M-62 200: 21.64  100: 25.12
50: 25.73 21: 25.39		 No 24.7 24.38 April 22, 2025
D-44,W-50,M-63 200: 21.61  100: 25.14
50: 25.78 21: 25.5		 No 24.45 24.55 April 21, 2025
D-44,W-50,M-63 200: 21.57  100: 25.15
50: 25.83 21: 25.6		 No 25.4 24.63 April 17, 2025
D-47,W-52,M-64 200: 21.54  100: 25.16
50: 25.88 21: 25.7		 No 24.52 25.35 April 16, 2025
D-44,W-50,M-63 200: 21.5  100: 25.16
50: 25.9 21: 25.73		 No 24.4 24.7 April 15, 2025
D-43,W-51,M-62 200: 21.47  100: 25.17
50: 25.95 21: 25.84		 No 25.16 24.45 April 14, 2025
D-45,W-51,M-63 200: 21.46  100: 25.19
50: 26.01 21: 25.99		 No 24.57 25.01 April 11, 2025
D-43,W-49,M-62 200: 21.43  100: 25.19
50: 26.05 21: 26.09		 No 25.44 24.49 April 10, 2025
D-50,W-54,M-64 200: 21.42  100: 25.21
50: 26.12 21: 26.26		 No 23 26.31 April 9, 2025
D-35,W-47,M-60 200: 21.39  100: 25.19
50: 26.11 21: 26.26		 No 24.65 23.46 April 8, 2025
D-37,W-48,M-61 200: 21.38  100: 25.25
50: 26.31 21: 26.83		 No 25.01 24.02 April 4, 2025
D-46,W-54,M-66 200: 21.37  100: 25.28
50: 26.41 21: 27.13		 No 26.27 26.14 April 3, 2025
D-53,W-58,M-68 200: 21.34  100: 25.26
50: 26.42 21: 27.23		 No 27.02 27.63 April 2, 2025
D-47,W-55,M-70 200: 21.29  100: 25.22
50: 26.37 21: 27.19		 No 27.6 26.49 April 1, 2025
D-53,W-58,M-70 200: 21.24  100: 25.19
50: 26.36 21: 27.26		 No 26.66 27.49 March 31, 2025
D-51,W-57,M-68 200: 21.19  100: 25.15
50: 26.32 21: 27.24		 No 28.27 27.15 March 28, 2025
D-61,W-61,M-70 200: 21.15  100: 25.11
50: 26.28 21: 27.25		 No 28.55 28.48 March 27, 2025
D-63,W-62,M-71 200: 21.1  100: 25.04
50: 26.19 21: 27.12		 No 29.09 28.81 March 26, 2025
D-65,W-63,M-71 200: 21.04  100: 24.97
50: 26.09 21: 26.94		 No 28.85 29.01 March 25, 2025
D-64,W-62,M-71 200: 20.96  100: 24.88
50: 25.97 21: 26.72		 No 28.49 28.85 March 24, 2025
D-62,W-61,M-70 200: 20.92  100: 24.81
50: 25.85 21: 26.5		 No 28.15 28.38 March 21, 2025
D-64,W-62,M-71 200: 20.87  100: 24.73
50: 25.75 21: 26.3		 No 27.62 28.69 March 20, 2025
D-60,W-60,M-70 200: 20.82  100: 24.66
50: 25.63 21: 26.05		 No 27.48 27.64 March 19, 2025
D-60,W-59,M-70 200: 20.77  100: 24.6
50: 25.54 21: 25.88		 No 27.71 27.57 March 18, 2025
D-61,W-61,M-70 200: 20.7  100: 24.54
50: 25.46 21: 25.7		 No 28.21 27.83 March 17, 2025
D-62,W-61,M-70 200: 20.68  100: 24.47
50: 25.36 21: 25.47		 No 27.59 27.93 March 14, 2025
D-60,W-59,M-69 200: 20.64  100: 24.4
50: 25.26 21: 25.22		 No 27.81 27.24 March 13, 2025
D-63,W-60,M-70 200: 20.6  100: 24.34
50: 25.18 21: 25		 No 28.5 27.86 March 12, 2025
D-63,W-58,M-70 200: 20.48  100: 24.2
50: 24.95 21: 24.36		 No 27.39 27.77 March 10, 2025
D-60,W-59,M-69 200: 20.46  100: 24.13
50: 24.84 21: 24.01		 No 22.63 26.83 March 7, 2025
D-42,W-48,M-63 200: 20.43  100: 24.07
50: 24.76 21: 23.71		 No 22.63 22.79 March 6, 2025
D-44,W-49,M-63 200: 20.43  100: 24.1
50: 24.84 21: 23.81		 No 22.29 23.09 March 5, 2025
D-36,W-46,M-61 200: 20.44  100: 24.12
50: 24.91 21: 23.88		 No 20.5 21.85 March 4, 2025
D-32,W-49,M-60 200: 20.42  100: 24.17
50: 25.03 21: 24.09		 No 23.19 21.32 March 3, 2025
D-40,W-49,M-64 200: 20.5  100: 24.22
50: 25.18 21: 24.39		 No 23.01 23.21 February 28, 2025
D-40,W-49,M-63 200: 20.5  100: 24.25
50: 25.26 21: 24.51		 No 24.2 23.27 February 27, 2025
D-44,W-52,M-65 200: 20.5  100: 24.26
50: 25.35 21: 24.64		 No 24.62 24.04 February 26, 2025
D-46,W-53,M-65 200: 20.47  100: 24.27
50: 25.4 21: 24.7		 No 24.39 24.37 February 25, 2025
D-46,W-53,M-65 200: 20.43  100: 24.27
50: 25.44 21: 24.74		 No 24.52 24.35 February 24, 2025
D-47,W-53,M-65 200: 20.48  100: 24.27
50: 25.48 21: 24.78		 No 24.99 24.57 February 21, 2025
D-48,W-53,M-65 200: 20.47  100: 24.26
50: 25.52 21: 24.8		 No 25.34 24.78 February 20, 2025
D-51,W-56,M-67 200: 20.42  100: 24.25
50: 25.55 21: 24.8		 No 24.84 25.51 February 19, 2025
D-45,W-53,M-65 200: 20.41  100: 24.21
50: 25.59 21: 24.73		 No 24.21 24.26 February 14, 2025
D-45,W-53,M-65 200: 20.39  100: 24.21
50: 25.64 21: 24.78		 No 24.08 24.22 February 13, 2025
D-43,W-51,M-64 200: 20.38  100: 24.21
50: 25.7 21: 24.83		 No 23.81 23.81 February 12, 2025
D-45,W-53,M-65 200: 20.34  100: 24.22
50: 25.78 21: 24.94		 No 25.2 24.33 February 11, 2025
D-46,W-46,M-65 200: 20.3  100: 24.21
50: 25.84 21: 25.01		 No 25 24.76 February 10, 2025
D-32,W-46,M-61 200: 20.33  100: 24.2
50: 25.88 21: 25.03		 No 22.45 21.92 February 7, 2025
D-33,W-47,M-61 200: 20.33  100: 24.25
50: 26.04 21: 25.36		 No 21.71 22.33 February 6, 2025
D-29,W-45,M-60 200: 20.34  100: 24.28
50: 26.19 21: 25.68		 No 23.54 21.62 February 5, 2025
D-35,W-51,M-64 200: 20.32  100: 24.34
50: 26.38 21: 26.1		 No 22.5 23.6 February 4, 2025
D-24,W-49,M-61 200: 20.29  100: 24.35
50: 26.49 21: 26.37		 No 20.12 22.04 February 3, 2025
D-27,W-49,M-64 200: 20.33  100: 24.39
50: 26.67 21: 26.82		 No 24.01 23.06 January 31, 2025
D-30,W-52,M-67 200: 20.32  100: 24.42
50: 26.82 21: 27.22		 No 24.76 24.1 January 30, 2025
D-32,W-53,M-67 200: 20.3  100: 24.42
50: 26.93 21: 27.55		 No 26.85 24.53 January 29, 2025
D-44,W-63,M-75 200: 20.26  100: 24.42
50: 27.03 21: 27.87		 No 26.76 27.1 January 28, 2025
D-38,W-72,M-72 200: 20.19  100: 24.37
50: 27.03 21: 27.95		 No 27.83 26.37 January 27, 2025
D-55,W-72,M-80 200: 20.2  100: 24.32
50: 27.05 21: 28.11		 No 28.59 28.57 January 24, 2025
D-55,W-72,M-79 200: 20.14  100: 24.23
50: 26.99 21: 28.06		 No 28.87 28.54 January 23, 2025
D-53,W-72,M-77 200: 20.07  100: 24.14
50: 26.93 21: 28.01		 No 27.6 28.32 January 22, 2025
D-46,W-69,M-77 200: 19.99  100: 24.06
50: 26.87 21: 27.98		 No 27.82 27.57 January 21, 2025
D-48,W-69,M-76 200: 19.91  100: 23.99
50: 26.84 21: 28.03		 No 27.4 27.73 January 20, 2025
D-45,W-68,M-75 200: 19.89  100: 23.91
50: 26.81 21: 28.06		 No 27.14 27.41 January 17, 2025
D-40,W-67,M-75 200: 19.82  100: 23.84
50: 26.78 21: 28.12		 No 27.33 26.99 January 16, 2025
D-43,W-69,M-76 200: 19.76  100: 23.77
50: 26.77 21: 28.24		 No 27.74 27.31 January 15, 2025
D-44,W-69,M-76 200: 19.68  100: 23.7
50: 26.75 21: 28.34		 No 28.1 27.44 January 14, 2025
D-47,W-73,M-77 200: 19.61  100: 23.62
50: 26.72 21: 28.44		 No 27.85 27.86 January 13, 2025
D-49,W-73,M-78 200: 19.55  100: 23.53
50: 26.68 21: 28.5		 No 28 28.11 January 10, 2025
D-53,W-76,M-80 200: 19.48  100: 23.44
50: 26.62 21: 28.54		 No 28.7 28.62 January 9, 2025
D-54,W-75,M-79 200: 19.4  100: 23.33
50: 26.54 21: 28.53		 No 28.06 28.74 January 8, 2025
D-59,W-82,M-82 200: 19.21  100: 23.12
50: 26.38 21: 28.54		 No 29.75 29.17 January 6, 2025
D-62,W-78,M-81 200: 19.16  100: 22.99
50: 26.26 21: 28.47		 No 28.29 29.44 January 3, 2025
D-55,W-75,M-80 200: 19.07  100: 22.86
50: 26.13 21: 28.37		 No 30 28.49 January 2, 2025
D-67,W-82,M-84 200: 18.97  100: 22.75
50: 26.04 21: 28.36		 No 29.34 29.53 December 31, 2024
D-65,W-82,M-84 200: 18.8  100: 22.47
50: 25.75 21: 28.12		 No 28.86 29.24 December 27, 2024
D-64,W-81,M-83 200: 18.7  100: 22.33
50: 25.61 21: 28		 No 28.9 28.97 December 24, 2024
D-64,W-81,M-83 200: 18.6  100: 22.2
50: 25.47 21: 27.9		 No 28.51 28.96 December 23, 2024
D-60,W-79,M-83 200: 18.53  100: 22.06
50: 25.33 21: 27.79		 No 27.69 28.46 December 20, 2024
D-57,W-78,M-82 200: 18.44  100: 21.93
50: 25.2 21: 27.72		 No 28.38 28.03 December 19, 2024
D-58,W-78,M-81 200: 18.36  100: 21.81
50: 25.09 21: 27.69		 No 28.56 28.15 December 18, 2024
D-64,W-80,M-83 200: 18.26  100: 21.68
50: 24.96 21: 27.64		 No 28.22 28.67 December 17, 2024
D-62,W-81,M-82 200: 18.15  100: 21.54
50: 24.81 21: 27.53		 No 28.52 28.38 December 16, 2024
D-63,W-80,M-83 200: 18.08  100: 21.4
50: 24.67 21: 27.44		 No 28.63 28.5 December 13, 2024
D-63,W-80,M-81 200: 17.98  100: 21.26
50: 24.51 21: 27.33		 No 28.98 28.39 December 12, 2024
D-67,W-83,M-83 200: 17.88  100: 21.11
50: 24.35 21: 27.21		 No 29.12 28.88 December 11, 2024
D-66,W-79,M-81 200: 17.77  100: 20.95
50: 24.17 21: 27.04		 No 28.95 28.51 December 10, 2024
D-71,W-83,M-83 200: 17.66  100: 20.8
50: 23.99 21: 26.88		 No 28.99 29.11 December 9, 2024
D-70,W-83,M-83 200: 17.56  100: 20.63
50: 23.78 21: 26.65		 No 28.18 28.87 December 6, 2024
D-68,W-79,M-80 200: 17.45  100: 20.47
50: 23.57 21: 26.42		 No 29.25 28.23 December 5, 2024
D-76,W-83,M-83 200: 17.35  100: 20.31
50: 23.38 21: 26.22		 No 27.58 29 December 4, 2024
D-70,W-81,M-82 200: 17.23  100: 20.13
50: 23.15 21: 25.93		 No 27 27.69 December 3, 2024
D-65,W-80,M-81 200: 17.12  100: 19.98
50: 22.97 21: 25.75		 No 27 26.69 December 2, 2024
D-67,W-80,M-82 200: 17.04  100: 19.85
50: 22.82 21: 25.65		 No 26.76 26.91 November 29, 2024
D-67,W-80,M-82 200: 16.95  100: 19.7
50: 22.65 21: 25.52		 No 26.62 26.82 November 28, 2024
D-66,W-79,M-81 200: 16.85  100: 19.56
50: 22.48 21: 25.38		 No 27 26.65 November 27, 2024
D-68,W-76,M-79 200: 16.75  100: 19.42
50: 22.31 21: 25.24		 No 27.9 26.87 November 26, 2024
D-81,W-80,M-83 200: 16.65  100: 19.27
50: 22.12 21: 25.07		 No 27.25 27.95 November 25, 2024
D-76,W-80,M-82 200: 16.55  100: 19.09
50: 21.89 21: 24.77		 No 26.47 26.63 November 22, 2024
D-75,W-79,M-81 200: 16.45  100: 18.94
50: 21.69 21: 24.57		 No 26.61 26.46 November 21, 2024
D-77,W-80,M-82 200: 16.35  100: 18.79
50: 21.5 21: 24.38		 No 27.06 26.54 November 20, 2024
D-76,W-80,M-81 200: 16.24  100: 18.63
50: 21.29 21: 24.15		 No 25.7 26.37 November 19, 2024
D-73,W-77,M-81 200: 16.14  100: 18.48
50: 21.08 21: 23.91		 No 25.83 25.7 November 18, 2024
D-69,W-77,M-77 200: 16.05  100: 18.33
50: 20.9 21: 23.73		 No 26.5 24.97 November 15, 2024
D-82,W-83,M-81 200: 15.97  100: 18.2
50: 20.73 21: 23.6		 No 26.01 25.85 November 14, 2024
D-83,W-82,M-81 200: 15.87  100: 18.04
50: 20.52 21: 23.36		 No 25.64 25.9 November 13, 2024
D-83,W-81,M-80 200: 15.77  100: 17.88
50: 20.3 21: 23.09		 No 26.12 25.66 November 12, 2024
D-86,W-84,M-81 200: 15.67  100: 17.73
50: 20.08 21: 22.82		 No 26.5 25.89 November 11, 2024
D-88,W-84,M-81 200: 15.58  100: 17.56
50: 19.84 21: 22.5		 No 25.61 26.03 November 8, 2024
D-87,W-83,M-81 200: 15.48  100: 17.39
50: 19.59 21: 22.12		 No 25.45 25.48 November 7, 2024
D-86,W-82,M-80 200: 15.29  100: 17.07
50: 19.11 21: 21.4		 No 24.33 24.75 November 5, 2024
D-84,W-80,M-79 200: 15.19  100: 16.91
50: 18.88 21: 21.05		 No 23.72 24.2 November 4, 2024
D-82,W-81,M-75 200: 15.11  100: 16.77
50: 18.66 21: 20.72		 No 21.47 23.51 November 1, 2024
D-70,W-76,M-76 200: 15.03  100: 16.63
50: 18.46 21: 20.42		 No 21.02 21.3 October 31, 2024
D-68,W-75,M-75 200: 14.97  100: 16.54
50: 18.35 21: 20.33		 No 21.04 21.01 October 30, 2024
D-70,W-75,M-75 200: 14.9  100: 16.45
50: 18.24 21: 20.26		 No 20.81 21.09 October 29, 2024
D-68,W-75,M-75 200: 14.84  100: 16.36
50: 18.12 21: 20.17		 No 21.04 20.92 October 28, 2024
2025 © SwingIdea.com
?>