MDA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-83,W-60,M-62 200: 29.3  100: 29.42
50: 28.06 21: 28.89		 No 33.08 36.29 January 16, 2026
D-74,W-53,M-58 200: 29.21  100: 29.28
50: 27.73 21: 28.11		 No 30.61 31.69 January 15, 2026
D-69,W-51,M-57 200: 29.16  100: 29.24
50: 27.56 21: 27.73		 No 30.03 30.31 January 14, 2026
D-68,W-50,M-56 200: 29.15  100: 29.22
50: 27.45 21: 27.46		 No 30.5 29.92 January 13, 2026
D-72,W-49,M-57 200: 29.14  100: 29.2
50: 27.35 21: 27.2		 No 29.74 30.44 January 12, 2026
D-69,W-49,M-56 200: 29.12  100: 29.18
50: 27.22 21: 26.86		 No 29.36 29.52 January 9, 2026
D-66,W-48,M-56 200: 29.12  100: 29.18
50: 27.13 21: 26.58		 No 27.79 28.92 January 8, 2026
D-57,W-44,M-54 200: 29.12  100: 29.19
50: 27.06 21: 26.34		 No 27.56 27.14 January 7, 2026
D-61,W-45,M-54 200: 29.15  100: 29.23
50: 27.05 21: 26.25		 No 27.86 27.56 January 6, 2026
D-61,W-45,M-54 200: 29.16  100: 29.26
50: 27.03 21: 26.12		 No 27.92 27.61 January 5, 2026
D-61,W-45,M-54 200: 29.19  100: 29.3
50: 27.01 21: 25.96		 No 26.84 27.63 January 2, 2026
D-56,W-43,M-53 200: 29.21  100: 29.34
50: 26.99 21: 25.78		 No 26.37 26.64 December 31, 2025
D-54,W-42,M-53 200: 29.24  100: 29.4
50: 27 21: 25.69		 No 26.85 26.37 December 30, 2025
D-58,W-43,M-54 200: 29.27  100: 29.46
50: 27.03 21: 25.62		 No 26.98 26.89 December 29, 2025
D-59,W-43,M-54 200: 29.31  100: 29.51
50: 27.03 21: 25.49		 No 27.13 27 December 24, 2025
D-59,W-43,M-54 200: 29.34  100: 29.57
50: 27.03 21: 25.33		 No 27 27 December 23, 2025
D-59,W-41,M-54 200: 29.37  100: 29.62
50: 27.03 21: 25.15		 No 25.84 26.99 December 22, 2025
D-53,W-41,M-53 200: 29.41  100: 29.67
50: 27.04 21: 24.96		 No 24.52 25.82 December 19, 2025
D-45,W-39,M-51 200: 29.45  100: 29.75
50: 27.08 21: 24.87		 No 24.59 24.56 December 18, 2025
D-44,W-38,M-51 200: 29.51  100: 29.86
50: 27.19 21: 24.9		 No 25.51 24.34 December 17, 2025
D-51,W-40,M-52 200: 29.56  100: 29.97
50: 27.3 21: 24.96		 No 25.46 25.51 December 16, 2025
D-52,W-41,M-52 200: 29.65  100: 30.15
50: 27.46 21: 24.85		 No 25.78 25.69 December 15, 2025
D-50,W-40,M-52 200: 29.65  100: 30.15
50: 27.45 21: 24.82		 No 25.66 25.32 December 12, 2025
D-53,W-41,M-53 200: 29.74  100: 30.34
50: 27.61 21: 24.66		 No 25.38 25.82 December 10, 2025
D-51,W-40,M-52 200: 29.79  100: 30.43
50: 27.68 21: 24.54		 No 25.29 25.39 December 9, 2025
D-45,W-39,M-51 200: 29.83  100: 30.53
50: 27.77 21: 24.45		 No 25.02 24.41 December 8, 2025
D-47,W-39,M-52 200: 29.89  100: 30.66
50: 27.91 21: 24.46		 No 25.26 24.9 December 5, 2025
D-50,W-40,M-52 200: 29.94  100: 30.77
50: 28.03 21: 24.41		 No 23.5 25.34 December 4, 2025
D-34,W-36,M-50 200: 29.99  100: 30.88
50: 28.14 21: 24.31		 Yes 23 23.08 December 3, 2025
D-34,W-36,M-50 200: 30.05  100: 31.04
50: 28.35 21: 24.44		 Yes 23.37 23.12 December 2, 2025
D-35,W-38,M-51 200: 30.12  100: 31.2
50: 28.56 21: 24.58		 Yes 23.97 23.25 December 1, 2025
D-39,W-38,M-51 200: 30.17  100: 31.36
50: 28.78 21: 24.72		 Yes 24.26 24.2 November 28, 2025
D-39,W-37,M-51 200: 30.22  100: 31.51
50: 28.97 21: 24.78		 Yes 23.81 24.18 November 27, 2025
D-35,W-36,M-50 200: 30.28  100: 31.65
50: 29.16 21: 24.84		 Yes 23.61 23.56 November 26, 2025
D-35,W-36,M-50 200: 30.34  100: 31.82
50: 29.39 21: 24.98		 Yes 23.2 23.65 November 25, 2025
D-33,W-35,M-50 200: 30.41  100: 31.98
50: 29.63 21: 25.12		 Yes 23 23.37 November 24, 2025
D-29,W-35,M-49 200: 30.46  100: 32.16
50: 29.88 21: 25.3		 Yes 22.61 22.74 November 21, 2025
D-29,W-35,M-49 200: 30.53  100: 32.34
50: 30.17 21: 25.57		 Yes 23.42 22.9 November 20, 2025
D-29,W-35,M-49 200: 30.6  100: 32.53
50: 30.47 21: 25.85		 Yes 21.89 22.83 November 19, 2025
D-21,W-33,M-48 200: 30.71  100: 32.73
50: 30.78 21: 26.17		 Yes 21.13 21.64 November 18, 2025
D-19,W-34,M-48 200: 30.8  100: 32.95
50: 31.15 21: 26.64		 Yes 22.17 21.44 November 17, 2025
D-21,W-34,M-49 200: 30.94  100: 33.18
50: 31.55 21: 27.19		 Yes 22.89 22.26 November 14, 2025
D-15,W-33,M-48 200: 31.06  100: 33.4
50: 31.93 21: 27.71		 Yes 22.4 21.43 November 13, 2025
D-16,W-34,M-49 200: 31.19  100: 33.64
50: 32.36 21: 28.37		 Yes 22.89 22.53 November 12, 2025
D-16,W-34,M-49 200: 31.31  100: 33.86
50: 32.76 21: 28.99		 Yes 22.91 22.6 November 11, 2025
D-17,W-35,M-0 200: 31.39  100: 34.09
50: 33.17 21: 29.66		 Yes 23.92 22.99 November 10, 2025
D-17,W-35,M-50 200: 31.55  100: 34.32
50: 33.59 21: 30.36		 Yes 23.96 23.32 November 7, 2025
D-18,W-35,M-50 200: 31.66  100: 34.54
50: 34.01 21: 31.1		 Yes 25.86 23.5 November 6, 2025
D-20,W-37,M-52 200: 31.77  100: 34.76
50: 34.44 21: 31.9		 Yes 26.04 25.55 November 5, 2025
D-21,W-37,M-53 200: 31.86  100: 34.94
50: 34.8 21: 32.57		 Yes 27.1 25.95 November 4, 2025
D-24,W-39,M-55 200: 31.92  100: 35.13
50: 35.16 21: 33.27		 Yes 27.5 27.4 November 3, 2025
D-24,W-39,M-54 200: 32.01  100: 35.28
50: 35.48 21: 33.88		 Yes 28.9 27.38 October 31, 2025
D-26,W-41,M-56 200: 32.09  100: 35.44
50: 35.81 21: 34.57		 Yes 34.07 28.94 October 30, 2025
D-43,W-49,M-64 200: 32.14  100: 35.57
50: 36.09 21: 35.16		 No 34.63 34.37 October 29, 2025
D-42,W-48,M-64 200: 32.14  100: 35.59
50: 36.16 21: 35.24		 No 34.69 34.17 October 28, 2025
D-44,W-50,M-64 200: 32.12  100: 35.62
50: 36.24 21: 35.36		 No 35.47 34.59 October 27, 2025
D-47,W-50,M-65 200: 32.14  100: 35.64
50: 36.31 21: 35.44		 No 34.89 35.15 October 24, 2025
D-44,W-49,M-64 200: 32.12  100: 35.65
50: 36.35 21: 35.47		 No 34.99 34.69 October 23, 2025
D-45,W-50,M-65 200: 32.12  100: 35.66
50: 36.42 21: 35.55		 No 35.05 34.95 October 22, 2025
D-46,W-50,M-65 200: 32.12  100: 35.68
50: 36.48 21: 35.61		 No 34.83 35.2 October 21, 2025
D-46,W-49,M-65 200: 32.09  100: 35.69
50: 36.53 21: 35.66		 No 35 35.04 October 20, 2025
D-44,W-49,M-64 200: 32.12  100: 35.7
50: 36.59 21: 35.72		 No 35 34.72 October 17, 2025
D-46,W-50,M-65 200: 32.13  100: 35.72
50: 36.67 21: 35.83		 No 36.69 35.23 October 16, 2025
D-52,W-52,M-66 200: 32.11  100: 35.72
50: 36.73 21: 35.89		 No 37.49 36.65 October 15, 2025
D-53,W-53,M-66 200: 32.06  100: 35.71
50: 36.73 21: 35.81		 No 36.7 36.94 October 14, 2025
D-50,W-52,M-65 200: 32.04  100: 35.68
50: 36.73 21: 35.69		 No 38.25 36.06 October 10, 2025
D-58,W-54,M-67 200: 32.02  100: 35.66
50: 36.75 21: 35.65		 No 37.81 38.09 October 9, 2025
D-57,W-54,M-67 200: 31.97  100: 35.61
50: 36.7 21: 35.4		 No 35.32 37.57 October 8, 2025
D-46,W-50,M-65 200: 31.93  100: 35.57
50: 36.66 21: 35.17		 No 36 35.11 October 7, 2025
D-50,W-50,M-65 200: 31.9  100: 35.58
50: 36.73 21: 35.17		 No 35.94 35.99 October 6, 2025
D-47,W-50,M-65 200: 31.9  100: 35.56
50: 36.76 21: 35.09		 No 34.83 35.34 October 3, 2025
D-44,W-49,M-64 200: 31.88  100: 35.56
50: 36.81 21: 35.06		 No 34.53 34.56 October 2, 2025
D-42,W-49,M-64 200: 31.87  100: 35.57
50: 36.9 21: 35.11		 No 34.48 34.31 October 1, 2025
D-44,W-49,M-64 200: 31.87  100: 35.6
50: 37.01 21: 35.2		 No 35.3 34.66 September 30, 2025
D-45,W-48,M-65 200: 31.84  100: 35.62
50: 37.11 21: 35.25		 No 34.33 35.12 September 29, 2025
D-39,W-48,M-63 200: 31.83  100: 35.62
50: 37.19 21: 35.27		 No 34.13 33.79 September 26, 2025
D-40,W-49,M-63 200: 31.82  100: 35.65
50: 37.33 21: 35.42		 No 33.53 34.07 September 25, 2025
D-36,W-47,M-62 200: 31.8  100: 35.68
50: 37.46 21: 35.57		 No 34.15 33.31 September 24, 2025
D-37,W-48,M-63 200: 31.8  100: 35.72
50: 37.63 21: 35.8		 No 33.18 33.53 September 23, 2025
D-35,W-46,M-62 200: 31.78  100: 35.77
50: 37.8 21: 36.04		 No 32.27 33.11 September 22, 2025
D-31,W-46,M-61 200: 31.79  100: 35.81
50: 37.99 21: 36.35		 No 31.57 32.13 September 19, 2025
D-28,W-45,M-60 200: 31.79  100: 35.88
50: 38.23 21: 36.8		 Yes 32.43 31.55 September 18, 2025
D-29,W-46,M-61 200: 31.8  100: 35.97
50: 38.5 21: 37.35		 No 32.62 32.3 September 17, 2025
D-30,W-46,M-61 200: 31.8  100: 36.03
50: 38.75 21: 37.88		 No 32.48 32.61 September 16, 2025
D-27,W-44,M-61 200: 31.79  100: 36.1
50: 39 21: 38.44		 No 31.09 32.08 September 15, 2025
D-22,W-44,M-59 200: 31.79  100: 36.17
50: 39.28 21: 39.1		 Yes 30.75 30.8 September 12, 2025
D-22,W-44,M-59 200: 31.8  100: 36.28
50: 39.63 21: 39.98		 Yes 32.03 30.89 September 11, 2025
D-23,W-45,M-60 200: 31.81  100: 36.38
50: 39.99 21: 40.93		 Yes 33.81 31.78 September 10, 2025
D-25,W-46,M-62 200: 31.8  100: 36.47
50: 40.32 21: 41.9		 No 34 32.99 September 9, 2025
D-25,W-67,M-62 200: 31.79  100: 36.54
50: 40.62 21: 42.84		 No 37.9 32.99 September 8, 2025
D-53,W-67,M-82 200: 31.76  100: 36.6
50: 40.93 21: 43.87		 No 44.44 44.01 September 5, 2025
D-54,W-68,M-82 200: 31.63  100: 36.45
50: 40.81 21: 43.86		 No 44.48 44.21 September 4, 2025
D-53,W-67,M-82 200: 31.49  100: 36.29
50: 40.67 21: 43.82		 No 43.91 43.87 September 3, 2025
D-52,W-67,M-81 200: 31.37  100: 36.14
50: 40.54 21: 43.82		 No 44.25 43.81 September 2, 2025
D-55,W-68,M-83 200: 31.22  100: 35.98
50: 40.4 21: 43.82		 No 44.96 44.41 August 29, 2025
D-58,W-69,M-83 200: 31.08  100: 35.81
50: 40.24 21: 43.75		 No 44.99 44.98 August 28, 2025
D-60,W-69,M-83 200: 30.93  100: 35.62
50: 40.05 21: 43.62		 No 45.52 45.49 August 27, 2025
D-60,W-69,M-83 200: 30.77  100: 35.42
50: 39.83 21: 43.43		 No 45.5 45.51 August 26, 2025
D-56,W-68,M-83 200: 30.62  100: 35.22
50: 39.59 21: 43.21		 No 44.48 44.01 August 25, 2025
D-57,W-68,M-83 200: 30.46  100: 35.04
50: 39.41 21: 43.12		 No 44.86 44.2 August 22, 2025
D-57,W-68,M-83 200: 30.31  100: 34.85
50: 39.22 21: 43.01		 No 44.19 44.36 August 21, 2025
D-59,W-69,M-83 200: 30  100: 34.47
50: 38.81 21: 42.76		 No 46.61 44.76 August 19, 2025
D-65,W-70,M-84 200: 29.85  100: 34.26
50: 38.57 21: 42.55		 No 44.83 46.36 August 18, 2025
D-62,W-70,M-83 200: 29.66  100: 34.01
50: 38.25 21: 42.15		 No 42.98 45.09 August 15, 2025
D-57,W-68,M-82 200: 29.49  100: 33.79
50: 37.97 21: 41.84		 No 43.02 42.98 August 14, 2025
D-59,W-68,M-82 200: 29.34  100: 33.6
50: 37.76 21: 41.72		 No 43.26 43.51 August 13, 2025
D-58,W-68,M-82 200: 29.18  100: 33.4
50: 37.53 21: 41.53		 No 41.92 43.27 August 12, 2025
D-55,W-67,M-82 200: 29.04  100: 33.2
50: 37.29 21: 41.35		 No 44.44 42.07 August 11, 2025
D-55,W-67,M-82 200: 28.88  100: 33.03
50: 37.1 21: 41.27		 No 44.44 42.09 August 8, 2025
D-64,W-72,M-83 200: 28.72  100: 32.84
50: 36.9 21: 41.18		 No 48.3 44.46 August 7, 2025
D-71,W-77,M-83 200: 28.55  100: 32.61
50: 36.59 21: 40.84		 No 45.98 46.18 August 6, 2025
D-68,W-73,M-83 200: 28.37  100: 32.33
50: 36.2 21: 40.28		 No 47.2 44.55 August 5, 2025
D-74,W-76,M-80 200: 28.16  100: 32.09
50: 35.85 21: 39.83		 No 43 45.93 August 1, 2025
D-53,W-66,M-80 200: 27.96  100: 31.81
50: 35.44 21: 39.19		 No 40.2 38.8 July 31, 2025
D-59,W-68,M-80 200: 27.83  100: 31.66
50: 35.31 21: 39.23		 No 39.57 39.78 July 30, 2025
D-59,W-68,M-80 200: 27.69  100: 31.5
50: 35.12 21: 39.17		 No 39.74 39.74 July 29, 2025
D-60,W-72,M-80 200: 27.57  100: 31.33
50: 34.94 21: 39.11		 No 41 39.84 July 28, 2025
D-68,W-72,M-81 200: 27.39  100: 31.16
50: 34.74 21: 39.03		 No 40.72 41.04 July 25, 2025
D-66,W-71,M-81 200: 27.23  100: 30.97
50: 34.48 21: 38.82		 No 41.52 40.64 July 24, 2025
D-71,W-72,M-81 200: 27.07  100: 30.77
50: 34.23 21: 38.63		 No 41.52 41.25 July 23, 2025
D-71,W-73,M-81 200: 26.91  100: 30.56
50: 33.94 21: 38.35		 No 43.25 41.32 July 22, 2025
D-87,W-79,M-82 200: 26.76  100: 30.34
50: 33.64 21: 38.04		 No 43.98 43.25 July 21, 2025
2026 © SwingIdea.com