MDA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-45,M-54 200: 40.89  100: 43.93
50: 42.8 21: 41.3		 No 40.32 39.87 October 16, 2026
D-45,W-46,M-55 200: 40.9  100: 44.02
50: 42.92 21: 41.45		 No 38.62 40.59 October 15, 2026
D-40,W-44,M-54 200: 40.91  100: 44.1
50: 43.01 21: 41.54		 Yes 39.89 39.21 October 14, 2026
D-44,W-46,M-55 200: 40.92  100: 44.2
50: 43.17 21: 41.79		 No 40.2 40.62 October 13, 2026
D-42,W-45,M-54 200: 40.92  100: 44.29
50: 43.27 21: 41.91		 No 39.07 40.18 October 9, 2026
D-36,W-44,M-53 200: 40.93  100: 44.38
50: 43.4 21: 42.09		 Yes 40.65 38.81 October 8, 2026
D-44,W-46,M-55 200: 40.94  100: 44.5
50: 43.58 21: 42.44		 No 42.02 41.34 October 7, 2026
D-51,W-48,M-56 200: 40.94  100: 44.57
50: 43.68 21: 42.55		 No 42.43 42.91 October 6, 2026
D-47,W-47,M-56 200: 40.92  100: 44.61
50: 43.71 21: 42.51		 No 42.4 42.05 October 5, 2026
D-49,W-48,M-56 200: 40.91  100: 44.67
50: 43.78 21: 42.56		 No 41.77 42.54 October 2, 2026
D-42,W-46,M-54 200: 40.89  100: 44.72
50: 43.83 21: 42.56		 No 42.16 41.15 October 1, 2026
D-46,W-47,M-56 200: 40.88  100: 44.8
50: 43.93 21: 42.71		 No 42.5 42.15 September 30, 2026
D-46,W-47,M-56 200: 40.87  100: 44.86
50: 44.01 21: 42.77		 No 43.94 42.15 September 29, 2026
D-54,W-49,M-57 200: 40.86  100: 44.91
50: 44.08 21: 42.84		 No 43.85 43.94 September 28, 2026
D-58,W-50,M-57 200: 40.84  100: 44.94
50: 44.09 21: 42.72		 No 44.68 44.58 September 25, 2026
D-58,W-50,M-57 200: 40.77  100: 44.97
50: 44.07 21: 42.35		 No 43.65 44.54 September 24, 2026
D-58,W-50,M-57 200: 40.74  100: 44.98
50: 44.05 21: 42.12		 No 44.34 44.61 September 23, 2026
D-56,W-49,M-57 200: 40.75  100: 44.98
50: 44.03 21: 42.07		 No 44.9 44.09 September 22, 2026
D-58,W-50,M-57 200: 40.72  100: 45
50: 44.02 21: 41.86		 No 43.6 44.65 September 21, 2026
D-49,W-47,M-56 200: 40.74  100: 45.01
50: 44 21: 41.56		 No 42.29 42.05 September 18, 2026
D-50,W-47,M-56 200: 40.77  100: 45.07
50: 44.08 21: 41.51		 No 41.81 42.41 September 17, 2026
D-42,W-46,M-55 200: 40.8  100: 45.13
50: 44.15 21: 41.42		 No 41.01 40.62 September 16, 2026
D-41,W-45,M-55 200: 40.84  100: 45.22
50: 44.29 21: 41.5		 No 40.44 40.25 September 15, 2026
D-40,W-45,M-54 200: 40.85  100: 45.32
50: 44.46 21: 41.63		 Yes 39.65 40.14 September 14, 2026
D-40,W-45,M-54 200: 40.92  100: 45.43
50: 44.63 21: 41.79		 Yes 40.5 40.12 September 11, 2026
D-39,W-45,M-54 200: 40.94  100: 45.55
50: 44.82 21: 41.97		 Yes 39.83 39.94 September 10, 2026
D-39,W-45,M-54 200: 40.98  100: 45.67
50: 45.01 21: 42.18		 Yes 41.06 39.84 September 9, 2026
D-44,W-46,M-55 200: 41.02  100: 45.79
50: 45.23 21: 42.43		 No 40.89 41.63 September 8, 2026
D-41,W-46,M-55 200: 41.16  100: 45.9
50: 45.37 21: 42.51		 No 40.14 40.84 September 4, 2026
D-38,W-45,M-54 200: 41.25  100: 46.01
50: 45.56 21: 42.69		 Yes 38.8 40.06 September 3, 2026
D-34,W-44,M-54 200: 41.37  100: 46.41
50: 46.31 21: 43.76		 Yes 39.59 39.48 September 1, 2026
D-35,W-45,M-54 200: 41.39  100: 46.55
50: 46.59 21: 44.21		 Yes 40.1 40.03 August 31, 2026
D-33,W-45,M-55 200: 42.56  100: 47.53
50: 49.01 21: 46.17		 Yes 42.21 40.43 July 29, 2026
D-36,W-47,M-56 200: 42.65  100: 47.67
50: 49.36 21: 46.77		 Yes 42.17 42.26 July 28, 2026
D-36,W-47,M-56 200: 42.65  100: 47.78
50: 49.65 21: 47.25		 Yes 42.13 42.18 July 27, 2026
D-35,W-46,M-56 200: 42.78  100: 47.89
50: 49.96 21: 47.78		 Yes 43.72 41.72 July 24, 2026
D-37,W-48,M-57 200: 42.86  100: 48.02
50: 50.29 21: 48.42		 No 43.78 43.37 July 23, 2026
D-39,W-48,M-58 200: 42.9  100: 48.11
50: 50.58 21: 48.95		 No 44.31 44.47 July 22, 2026
D-39,W-49,M-58 200: 42.94  100: 48.19
50: 50.82 21: 49.42		 No 42.93 44.53 July 21, 2026
D-34,W-47,M-56 200: 42.93  100: 48.26
50: 51.08 21: 49.94		 Yes 42.72 42.17 July 20, 2026
D-34,W-47,M-56 200: 43.02  100: 48.38
50: 51.44 21: 50.76		 Yes 42.77 42.35 July 17, 2026
D-36,W-48,M-57 200: 43.06  100: 48.5
50: 51.82 21: 51.64		 No 46.21 44.15 July 16, 2026
D-39,W-50,M-59 200: 43.08  100: 48.59
50: 52.13 21: 52.43		 No 47.52 46.6 July 15, 2026
D-40,W-51,M-60 200: 43.07  100: 48.63
50: 52.35 21: 53.04		 No 45.61 47.66 July 14, 2026
D-34,W-48,M-58 200: 43.02  100: 48.65
50: 52.55 21: 53.61		 No 47.77 44.68 July 13, 2026
D-39,W-51,M-60 200: 43.06  100: 48.72
50: 52.87 21: 54.55		 No 50.3 48.17 July 10, 2026
D-41,W-53,M-62 200: 43.04  100: 48.73
50: 53.06 21: 55.22		 No 51.26 50.21 July 9, 2026
D-49,W-57,M-66 200: 43  100: 48.69
50: 53.17 21: 55.75		 No 55.8 54.9 July 8, 2026
D-51,W-58,M-68 200: 42.91  100: 48.56
50: 53.1 21: 55.84		 No 58.58 56.32 July 7, 2026
D-58,W-61,M-71 200: 42.77  100: 48.4
50: 52.97 21: 55.79		 No 59.22 59.69 July 6, 2026
D-58,W-61,M-71 200: 42.68  100: 48.17
50: 52.7 21: 55.37		 No 57.79 59.34 July 3, 2026
D-55,W-60,M-69 200: 42.55  100: 47.93
50: 52.43 21: 54.96		 No 57.1 57.73 July 2, 2026
D-57,W-61,M-71 200: 42.43  100: 47.73
50: 52.21 21: 54.66		 No 54.25 58.6 June 30, 2026
D-50,W-57,M-66 200: 42.27  100: 47.51
50: 51.95 21: 54.25		 No 51.15 54.01 June 29, 2026
D-43,W-55,M-63 200: 42.22  100: 47.36
50: 51.87 21: 54.28		 No 50.3 50.48 June 26, 2026
D-44,W-55,M-64 200: 42.17  100: 47.29
50: 51.92 21: 54.68		 No 54.23 51.18 June 25, 2026
D-48,W-58,M-66 200: 42.09  100: 47.2
50: 51.95 21: 55.04		 No 56.25 53.67 June 24, 2026
D-50,W-59,M-67 200: 41.99  100: 47.06
50: 51.88 21: 55.19		 No 53.34 55.05 June 23, 2026
D-52,W-61,M-68 200: 41.86  100: 46.9
50: 51.75 21: 55.2		 No 59.25 56.02 June 22, 2026
D-58,W-64,M-71 200: 41.73  100: 46.7
50: 51.58 21: 55.12		 No 55.97 59.11 June 19, 2026
D-52,W-62,M-68 200: 41.56  100: 46.44
50: 51.27 21: 54.7		 No 56 55.61 June 18, 2026
D-51,W-61,M-67 200: 41.42  100: 46.24
50: 51.09 21: 54.6		 No 53 54.94 June 17, 2026
D-47,W-59,M-65 200: 41.27  100: 46.06
50: 50.94 21: 54.56		 No 53.07 52.57 June 16, 2026
D-48,W-60,M-66 200: 41.16  100: 45.92
50: 50.87 21: 54.77		 No 53.77 53.38 June 15, 2026
D-46,W-59,M-64 200: 41.01  100: 45.75
50: 50.77 21: 54.92		 No 57.96 52.16 June 12, 2026
D-55,W-63,M-69 200: 40.87  100: 45.61
50: 50.71 21: 55.21		 No 53.41 57.05 June 11, 2026
D-47,W-60,M-65 200: 40.7  100: 45.37
50: 50.45 21: 55.02		 No 51.78 52.63 June 10, 2026
D-47,W-60,M-65 200: 40.57  100: 45.22
50: 50.36 21: 55.27		 No 54.79 52.57 June 9, 2026
D-49,W-61,M-66 200: 40.44  100: 45.07
50: 50.27 21: 55.55		 No 54.71 54.01 June 8, 2026
D-48,W-61,M-66 200: 40.31  100: 44.88
50: 50.12 21: 55.71		 No 55.87 53.51 June 5, 2026
D-55,W-65,M-69 200: 40.18  100: 44.7
50: 49.98 21: 55.94		 No 54.74 57.05 June 4, 2026
D-60,W-69,M-71 200: 39.88  100: 44.21
50: 49.44 21: 55.83		 No 59 59.33 June 2, 2026
D-59,W-67,M-70 200: 39.68  100: 43.9
50: 49.04 21: 55.46		 No 60.59 58.58 June 1, 2026
D-66,W-72,M-74 200: 39.52  100: 43.59
50: 48.65 21: 55.13		 No 65.09 61.48 May 29, 2026
D-82,W-75,M-76 200: 39.31  100: 43.23
50: 48.13 21: 54.46		 No 63.8 67.13 May 28, 2026
D-80,W-73,M-75 200: 39.03  100: 42.74
50: 47.35 21: 53.13		 No 63.81 64.1 May 27, 2026
D-78,W-72,M-74 200: 38.79  100: 42.3
50: 46.67 21: 51.97		 No 61.42 61.82 May 26, 2026
D-75,W-70,M-73 200: 38.56  100: 41.91
50: 46.05 21: 50.94		 No 60.36 58.93 May 25, 2026
D-77,W-71,M-73 200: 38.38  100: 41.55
50: 45.52 21: 50.09		 No 57.06 59.51 May 22, 2026
D-73,W-69,M-72 200: 38.17  100: 41.19
50: 44.95 21: 49.1		 No 54.66 56.62 May 21, 2026
D-71,W-68,M-71 200: 37.99  100: 40.87
50: 44.48 21: 48.31		 No 54 55.04 May 20, 2026
D-68,W-67,M-70 200: 37.81  100: 40.58
50: 44.04 21: 47.6		 No 53.2 53.46 May 19, 2026
D-66,W-66,M-70 200: 37.66  100: 40.32
50: 43.66 21: 46.99		 No 52.53 52.16 May 15, 2026
D-72,W-67,M-70 200: 37.51  100: 40.07
50: 43.31 21: 46.44		 No 53 53.79 May 14, 2026
D-70,W-66,M-70 200: 37.35  100: 39.79
50: 42.89 21: 45.67		 No 51.6 52.49 May 13, 2026
D-68,W-65,M-69 200: 37.19  100: 39.52
50: 42.49 21: 44.95		 No 50.95 51.18 May 12, 2026
D-68,W-65,M-69 200: 37.05  100: 39.29
50: 42.14 21: 44.29		 No 47.74 51.17 May 11, 2026
D-61,W-61,M-67 200: 36.89  100: 39.04
50: 41.77 21: 43.57		 No 46.9 47.26 May 8, 2026
D-60,W-61,M-67 200: 36.77  100: 38.86
50: 41.55 21: 43.18		 No 45 46.67 May 7, 2026
D-54,W-58,M-65 200: 36.66  100: 38.7
50: 41.34 21: 42.81		 No 41.88 44 May 6, 2026
D-47,W-55,M-64 200: 36.58  100: 38.59
50: 41.23 21: 42.69		 No 42.23 41.62 May 5, 2026
D-48,W-56,M-64 200: 36.53  100: 38.53
50: 41.21 21: 42.8		 No 42.08 42.09 May 4, 2026
D-48,W-56,M-64 200: 36.46  100: 38.44
50: 41.18 21: 42.88		 No 41.68 42 May 1, 2026
D-47,W-55,M-63 200: 36.4  100: 38.37
50: 41.14 21: 42.97		 No 39.88 41.54 April 30, 2026
D-41,W-53,M-62 200: 36.34  100: 38.3
50: 41.13 21: 43.12		 No 41.4 39.68 April 29, 2026
D-45,W-55,M-63 200: 36.29  100: 38.26
50: 41.19 21: 43.48		 No 41.82 41.28 April 28, 2026
D-47,W-56,M-64 200: 36.24  100: 38.2
50: 41.18 21: 43.71		 No 44.01 42.3 April 27, 2026
D-52,W-59,M-65 200: 36.16  100: 38.11
50: 41.14 21: 43.86		 No 45.7 44 April 24, 2026
D-55,W-61,M-66 200: 36.07  100: 37.98
50: 41.02 21: 43.85		 No 46.81 45.02 April 23, 2026
D-62,W-64,M-67 200: 35.96  100: 37.84
50: 40.86 21: 43.73		 No 47.14 47.28 April 22, 2026
D-60,W-62,M-66 200: 35.83  100: 37.64
50: 40.59 21: 43.35		 No 46.91 46.21 April 21, 2026
D-62,W-64,M-67 200: 35.73  100: 37.47
50: 40.37 21: 43.05		 No 48 46.92 April 20, 2026
2026 © SwingIdea.com