RSI | Ema | In Scanner | High Price | Close Price | Date |
---|---|---|---|---|---|
D-65,W-58,M-60 | 200: 79.61 100: 81.66 50: 82.44 21: 83.99 | No | 86.95 | 86.23 | June 24, 2025 |
D-57,W-55,M-59 | 200: 79.28 100: 81.41 50: 82.02 21: 83.37 | No | 83.39 | 84.19 | June 18, 2025 |
D-54,W-54,M-58 | 200: 79.18 100: 81.35 50: 81.93 21: 83.28 | No | 82.84 | 83.58 | June 17, 2025 |
D-52,W-53,M-58 | 200: 79.08 100: 81.31 50: 81.86 21: 83.25 | No | 82.95 | 83.28 | June 16, 2025 |
D-50,W-53,M-58 | 200: 78.99 100: 81.27 50: 81.8 21: 83.24 | No | 83.48 | 82.8 | June 13, 2025 |
D-60,W-57,M-59 | 200: 78.92 100: 81.24 50: 81.76 21: 83.29 | No | 84.6 | 84.61 | June 12, 2025 |
D-63,W-57,M-59 | 200: 78.83 100: 81.17 50: 81.65 21: 83.15 | No | 85.61 | 84.96 | June 11, 2025 |
D-66,W-58,M-59 | 200: 78.73 100: 81.09 50: 81.51 21: 82.96 | No | 85.09 | 85.51 | June 10, 2025 |
D-64,W-56,M-59 | 200: 78.62 100: 81 50: 81.35 21: 82.69 | No | 84.54 | 84.82 | June 9, 2025 |
D-62,W-56,M-59 | 200: 78.53 100: 80.93 50: 81.21 21: 82.47 | No | 84.41 | 84.44 | June 6, 2025 |
D-59,W-55,M-58 | 200: 78.44 100: 80.86 50: 81.07 21: 82.26 | No | 83.46 | 83.47 | June 5, 2025 |
D-60,W-55,M-58 | 200: 78.36 100: 80.8 50: 80.98 21: 82.13 | No | 84.54 | 83.75 | June 4, 2025 |
D-68,W-57,M-59 | 200: 78.28 100: 80.74 50: 80.86 21: 81.96 | No | 82.99 | 84.92 | June 3, 2025 |
D-63,W-55,M-58 | 200: 78.19 100: 80.66 50: 80.7 21: 81.65 | No | 83.05 | 83.64 | June 2, 2025 |
D-62,W-55,M-59 | 200: 78.39 100: 80.88 50: 80.85 21: 81.7 | No | 83.74 | 83.74 | May 30, 2025 |
D-64,W-55,M-59 | 200: 78.31 100: 80.82 50: 80.74 21: 81.49 | No | 83.3 | 84.02 | May 29, 2025 |
D-62,W-54,M-59 | 200: 78.22 100: 80.75 50: 80.6 21: 81.22 | No | 84.03 | 83.43 | May 28, 2025 |
D-67,W-55,M-59 | 200: 78.15 100: 80.7 50: 80.49 21: 80.99 | No | 82.77 | 84.24 | May 27, 2025 |
D-58,W-52,M-58 | 200: 78.07 100: 80.62 50: 80.33 21: 80.65 | No | 80.45 | 81.92 | May 23, 2025 |
D-57,W-52,M-58 | 200: 78.01 100: 80.6 50: 80.27 21: 80.52 | No | 81.3 | 81.71 | May 22, 2025 |
D-54,W-51,M-57 | 200: 77.96 100: 80.57 50: 80.21 21: 80.39 | No | 81.63 | 81 | May 21, 2025 |
D-64,W-53,M-58 | 200: 77.92 100: 80.56 50: 80.18 21: 80.33 | No | 82.14 | 82.52 | May 20, 2025 |
D-64,W-54,M-58 | 200: 77.86 100: 80.52 50: 80.08 21: 80.1 | No | 81.93 | 82.61 | May 19, 2025 |
D-65,W-54,M-58 | 200: 77.81 100: 80.48 50: 79.98 21: 79.83 | No | 82.18 | 82.78 | May 16, 2025 |
D-64,W-53,M-58 | 200: 77.76 100: 80.43 50: 79.87 21: 79.52 | No | 82.71 | 82.28 | May 15, 2025 |
D-65,W-53,M-58 | 200: 77.72 100: 80.4 50: 79.77 21: 79.23 | No | 81.77 | 82.46 | May 14, 2025 |
D-64,W-53,M-58 | 200: 77.68 100: 80.35 50: 79.66 21: 78.89 | No | 82.66 | 82.3 | May 13, 2025 |
D-57,W-49,M-55 | 200: 77.96 100: 80.43 50: 79.49 21: 78.17 | No | 79.61 | 80.03 | May 9, 2025 |
D-51,W-48,M-54 | 200: 77.97 100: 80.52 50: 79.5 21: 77.51 | No | 78.44 | 78.23 | May 5, 2025 |
D-55,W-48,M-55 | 200: 77.99 100: 80.57 50: 79.55 21: 77.44 | No | 78.53 | 79.26 | May 2, 2025 |
D-51,W-46,M-52 | 200: 78 100: 80.6 50: 79.56 21: 77.25 | No | 77.51 | 78.19 | May 1, 2025 |
D-51,W-46,M-52 | 200: 78.02 100: 80.65 50: 79.62 21: 77.15 | No | 77.55 | 78.19 | April 30, 2025 |
D-51,W-46,M-52 | 200: 78.04 100: 80.7 50: 79.67 21: 77.04 | No | 76.67 | 78.17 | April 29, 2025 |
D-48,W-45,M-52 | 200: 78.08 100: 80.75 50: 79.74 21: 76.92 | No | 77.49 | 77.22 | April 28, 2025 |
D-49,W-45,M-52 | 200: 78.12 100: 80.82 50: 79.84 21: 76.88 | No | 76.7 | 77.49 | April 25, 2025 |
D-48,W-45,M-51 | 200: 78.15 100: 80.89 50: 79.93 21: 76.82 | No | 77.3 | 77.06 | April 24, 2025 |
D-50,W-46,M-52 | 200: 78.17 100: 80.97 50: 80.05 21: 76.8 | No | 78.51 | 77.82 | April 23, 2025 |
D-44,W-44,M-51 | 200: 78.19 100: 81.04 50: 80.14 21: 76.69 | No | 74.59 | 76.03 | April 22, 2025 |
D-37,W-42,M-49 | 200: 78.22 100: 81.14 50: 80.31 21: 76.76 | Yes | 75.71 | 73.73 | April 21, 2025 |
D-41,W-42,M-50 | 200: 78.28 100: 81.29 50: 80.58 21: 77.08 | No | 74.71 | 75.63 | April 17, 2025 |
D-38,W-41,M-50 | 200: 78.32 100: 81.41 50: 80.78 21: 77.23 | Yes | 74.68 | 74.79 | April 16, 2025 |
D-39,W-42,M-50 | 200: 78.37 100: 81.54 50: 81.03 21: 77.48 | Yes | 74.64 | 75.16 | April 15, 2025 |
D-35,W-40,M-49 | 200: 78.42 100: 81.68 50: 81.27 21: 77.73 | Yes | 74.15 | 74 | April 14, 2025 |
D-36,W-41,M-50 | 200: 78.49 100: 81.83 50: 81.56 21: 78.12 | Yes | 75.64 | 74.62 | April 11, 2025 |
D-35,W-41,M-49 | 200: 78.55 100: 81.98 50: 81.85 21: 78.49 | Yes | 73.86 | 74.1 | April 10, 2025 |
D-41,W-45,M-52 | 200: 78.62 100: 82.15 50: 82.16 21: 78.95 | No | 71.65 | 77.26 | April 9, 2025 |
D-20,W-37,M-48 | 200: 78.66 100: 82.25 50: 82.36 21: 79.13 | Yes | 74.26 | 72.42 | April 8, 2025 |
D-21,W-38,M-48 | 200: 78.82 100: 82.65 50: 83.17 21: 80.57 | Yes | 72.48 | 72.99 | April 4, 2025 |
D-24,W-40,M-49 | 200: 78.9 100: 82.85 50: 83.59 21: 81.37 | Yes | 77.51 | 74.73 | April 3, 2025 |
D-33,W-45,M-53 | 200: 78.96 100: 83.02 50: 83.95 21: 82.07 | No | 78.25 | 79.22 | April 2, 2025 |
D-30,W-45,M-52 | 200: 78.99 100: 83.1 50: 84.14 21: 82.36 | Yes | 77.88 | 78.7 | April 1, 2025 |
D-25,W-44,M-52 | 200: 79.02 100: 83.19 50: 84.36 21: 82.75 | Yes | 77.57 | 77.75 | March 31, 2025 |
D-26,W-44,M-52 | 200: 79.03 100: 83.3 50: 84.63 21: 83.28 | Yes | 81.58 | 78.39 | March 28, 2025 |
D-33,W-48,M-54 | 200: 79.07 100: 83.47 50: 85.07 21: 84.14 | No | 81.02 | 81.13 | March 26, 2025 |
D-32,W-47,M-54 | 200: 79.07 100: 83.52 50: 85.23 21: 84.46 | No | 82.5 | 81.03 | March 25, 2025 |
D-33,W-48,M-54 | 200: 79.05 100: 83.58 50: 85.4 21: 84.82 | No | 83.81 | 81.14 | March 24, 2025 |
D-33,W-48,M-54 | 200: 79.04 100: 83.63 50: 85.57 21: 85.2 | No | 80.45 | 81.19 | March 21, 2025 |
D-33,W-47,M-54 | 200: 79.03 100: 83.68 50: 85.75 21: 85.63 | No | 81.5 | 81.17 | March 20, 2025 |
D-35,W-49,M-55 | 200: 79.01 100: 83.74 50: 85.94 21: 86.1 | No | 81.39 | 82.18 | March 19, 2025 |
D-31,W-48,M-54 | 200: 78.98 100: 83.77 50: 86.09 21: 86.51 | No | 83.75 | 81.34 | March 18, 2025 |
D-41,W-53,M-57 | 200: 78.92 100: 83.82 50: 86.39 21: 87.4 | No | 84.01 | 85.01 | March 14, 2025 |
D-35,W-51,M-56 | 200: 78.86 100: 83.8 50: 86.45 21: 87.65 | No | 84.56 | 83.7 | March 13, 2025 |
D-37,W-53,M-57 | 200: 78.82 100: 83.81 50: 86.56 21: 88.06 | No | 85.63 | 84.65 | March 12, 2025 |
D-38,W-53,M-57 | 200: 78.76 100: 83.79 50: 86.64 21: 88.42 | No | 85.9 | 84.93 | March 11, 2025 |
D-41,W-56,M-58 | 200: 78.7 100: 83.77 50: 86.71 21: 88.79 | No | 86.22 | 85.94 | March 10, 2025 |
D-43,W-56,M-59 | 200: 78.63 100: 83.73 50: 86.74 21: 89.09 | No | 87.42 | 86.76 | March 7, 2025 |
D-46,W-58,M-60 | 200: 78.55 100: 83.67 50: 86.74 21: 89.33 | No | 87.46 | 87.75 | March 6, 2025 |
D-50,W-59,M-61 | 200: 78.46 100: 83.6 50: 86.69 21: 89.5 | No | 89.25 | 88.79 | March 5, 2025 |
D-52,W-60,M-61 | 200: 78.36 100: 83.49 50: 86.61 21: 89.57 | No | 90.69 | 89.38 | March 4, 2025 |
D-59,W-65,M-64 | 200: 78.26 100: 83.38 50: 86.5 21: 89.59 | No | 91.28 | 91.28 | March 3, 2025 |
D-60,W-65,M-61 | 200: 78.14 100: 83.22 50: 86.3 21: 89.42 | No | 90.78 | 91.58 | February 28, 2025 |
D-57,W-63,M-60 | 200: 78.06 100: 83.06 50: 86.08 21: 89.19 | No | 91.48 | 90.49 | February 27, 2025 |
D-58,W-62,M-60 | 200: 77.73 100: 82.57 50: 85.47 21: 88.59 | No | 90.18 | 90.22 | February 24, 2025 |
D-56,W-62,M-58 | 200: 77.65 100: 82.42 50: 85.28 21: 88.42 | No | 93.25 | 89.4 | February 21, 2025 |
D-68,W-68,M-61 | 200: 77.55 100: 82.28 50: 85.11 21: 88.32 | No | 90.94 | 92.59 | February 20, 2025 |
D-65,W-66,M-60 | 200: 77.43 100: 82.07 50: 84.8 21: 87.87 | No | 91.3 | 91.38 | February 19, 2025 |
D-81,W-74,M-62 | 200: 77.19 100: 81.67 50: 84.22 21: 87.01 | No | 94.36 | 94.47 | February 14, 2025 |
D-80,W-73,M-62 | 200: 77.04 100: 81.41 50: 83.81 21: 86.23 | No | 92.6 | 94.16 | February 13, 2025 |
D-78,W-72,M-62 | 200: 76.89 100: 81.15 50: 83.38 21: 85.39 | No | 89.06 | 92.57 | February 12, 2025 |
D-60,W-63,M-57 | 200: 76.76 100: 80.92 50: 83.01 21: 84.64 | No | 84.95 | 85.81 | February 11, 2025 |
D-58,W-64,M-56 | 200: 76.67 100: 80.82 50: 82.89 21: 84.51 | No | 85.91 | 85.41 | February 10, 2025 |
D-61,W-62,M-57 | 200: 76.65 100: 80.73 50: 82.79 21: 84.42 | No | 86.23 | 85.91 | February 7, 2025 |
D-68,W-65,M-58 | 200: 76.58 100: 80.63 50: 82.66 21: 84.26 | No | 85.66 | 86.78 | February 6, 2025 |
D-67,W-64,M-57 | 200: 76.5 100: 80.5 50: 82.5 21: 84 | No | 85.67 | 86.44 | February 5, 2025 |
D-65,W-63,M-57 | 200: 76.43 100: 80.38 50: 82.34 21: 83.74 | No | 85.58 | 85.9 | February 4, 2025 |
D-60,W-63,M-56 | 200: 76.33 100: 80.27 50: 82.19 21: 83.51 | No | 84.99 | 84.83 | February 3, 2025 |
D-64,W-62,M-58 | 200: 76.3 100: 80.17 50: 82.08 21: 83.37 | No | 85.58 | 85.34 | January 31, 2025 |
D-68,W-63,M-59 | 200: 76.23 100: 80.07 50: 81.95 21: 83.17 | No | 86.89 | 85.88 | January 30, 2025 |
D-70,W-64,M-59 | 200: 76.16 100: 79.95 50: 81.79 21: 82.88 | No | 85.1 | 86.13 | January 29, 2025 |
D-68,W-63,M-59 | 200: 76.09 100: 79.83 50: 81.61 21: 82.54 | No | 84.62 | 85.55 | January 28, 2025 |
D-66,W-61,M-58 | 200: 75.99 100: 79.71 50: 81.45 21: 82.22 | No | 83.02 | 84.94 | January 27, 2025 |
D-62,W-61,M-57 | 200: 75.96 100: 79.6 50: 81.31 21: 81.93 | No | 83.58 | 84.03 | January 24, 2025 |
D-62,W-60,M-57 | 200: 75.9 100: 79.51 50: 81.2 21: 81.71 | No | 83.39 | 83.87 | January 23, 2025 |
D-62,W-60,M-57 | 200: 75.84 100: 79.42 50: 81.09 21: 81.49 | No | 83.6 | 83.87 | January 22, 2025 |
D-61,W-60,M-57 | 200: 75.78 100: 79.33 50: 80.97 21: 81.24 | No | 84.15 | 83.77 | January 21, 2025 |
D-63,W-61,M-57 | 200: 75.72 100: 79.24 50: 80.86 21: 80.97 | No | 84.42 | 84.05 | January 17, 2025 |
D-62,W-60,M-57 | 200: 75.64 100: 79.14 50: 80.73 21: 80.64 | No | 83.36 | 83.77 | January 16, 2025 |
D-61,W-60,M-57 | 200: 75.57 100: 79.04 50: 80.61 21: 80.32 | No | 83.47 | 83.4 | January 15, 2025 |
D-58,W-59,M-57 | 200: 75.49 100: 78.96 50: 80.49 21: 79.99 | No | 82.27 | 82.57 | January 14, 2025 |
D-43,W-50,M-54 | 200: 75.42 100: 78.88 50: 80.41 21: 79.72 | No | 77.33 | 78.92 | January 13, 2025 |
D-39,W-50,M-53 | 200: 75.41 100: 78.88 50: 80.47 21: 79.8 | No | 78.7 | 78.2 | January 10, 2025 |
D-43,W-52,M-54 | 200: 75.39 100: 78.89 50: 80.56 21: 79.97 | No | 77.82 | 79.1 | January 8, 2025 |
D-38,W-50,M-53 | 200: 75.32 100: 78.89 50: 80.72 21: 80.26 | No | 78.23 | 78.52 | January 6, 2025 |
D-37,W-51,M-53 | 200: 75.27 100: 78.89 50: 80.81 21: 80.44 | No | 78.04 | 78.24 | January 3, 2025 |
D-34,W-49,M-53 | 200: 75.25 100: 78.9 50: 80.91 21: 80.67 | No | 79.22 | 77.74 | January 2, 2025 |
D-38,W-52,M-56 | 200: 75.23 100: 78.92 50: 81.04 21: 80.98 | No | 78.46 | 78.9 | December 31, 2024 |
D-33,W-50,M-56 | 200: 75.19 100: 78.93 50: 81.24 21: 81.5 | No | 78.15 | 78.09 | December 27, 2024 |
D-35,W-51,M-56 | 200: 75.18 100: 78.95 50: 81.37 21: 81.86 | No | 77.97 | 78.63 | December 26, 2024 |