MCRI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-61,M-68 200: 109.78  100: 117.93
50: 122.52 21: 123.22		 No 123.66 124.08 August 14, 2026
D-48,W-59,M-68 200: 109.7  100: 117.81
50: 122.46 21: 123.13		 No 124 122.79 August 13, 2026
D-46,W-59,M-67 200: 109.31  100: 117.26
50: 122.36 21: 123.27		 No 122.39 122.1 August 6, 2026
D-45,W-59,M-66 200: 108.89  100: 116.62
50: 122.14 21: 123.26		 No 122.57 121.99 July 30, 2026
D-48,W-60,M-67 200: 108.83  100: 116.52
50: 122.14 21: 123.4		 No 122.3 123.02 July 29, 2026
D-47,W-60,M-67 200: 108.75  100: 116.39
50: 122.1 21: 123.44		 No 123.01 122.79 July 28, 2026
D-44,W-59,M-66 200: 108.68  100: 116.26
50: 122.08 21: 123.51		 No 120.65 121.69 July 27, 2026
D-38,W-57,M-64 200: 108.61  100: 116.16
50: 122.09 21: 123.7		 No 120.08 119.54 July 24, 2026
D-37,W-56,M-64 200: 108.57  100: 116.09
50: 122.2 21: 124.13		 No 116.5 119.17 July 23, 2026
D-34,W-55,M-63 200: 108.55  100: 116.04
50: 122.32 21: 124.66		 No 117.51 118.27 July 22, 2026
D-31,W-54,M-63 200: 108.54  100: 115.99
50: 122.49 21: 125.33		 No 118.84 117.45 July 21, 2026
D-45,W-63,M-68 200: 108.52  100: 115.97
50: 122.69 21: 126.16		 No 125.18 124.38 July 20, 2026
D-41,W-62,M-67 200: 108.44  100: 115.8
50: 122.62 21: 126.35		 No 125.73 123.03 July 17, 2026
D-50,W-65,M-69 200: 108.37  100: 115.65
50: 122.61 21: 126.69		 No 126.54 126.25 July 16, 2026
D-51,W-65,M-70 200: 108.22  100: 115.43
50: 122.46 21: 126.74		 No 125.69 126.42 July 15, 2026
D-48,W-64,M-69 200: 108.06  100: 115.2
50: 122.3 21: 126.78		 No 124.61 125.59 July 14, 2026
D-43,W-63,M-68 200: 107.91  100: 114.98
50: 122.16 21: 126.9		 No 124.02 124.19 July 13, 2026
D-42,W-63,M-68 200: 107.78  100: 114.79
50: 122.08 21: 127.19		 No 124.9 123.86 July 10, 2026
D-47,W-65,M-69 200: 107.84  100: 114.76
50: 122.1 21: 127.56		 No 127.47 125.56 July 9, 2026
D-48,W-66,M-69 200: 107.69  100: 114.53
50: 121.96 21: 127.76		 No 126.99 126.13 July 8, 2026
D-50,W-67,M-70 200: 107.54  100: 114.29
50: 121.79 21: 127.94		 No 127.52 126.8 July 7, 2026
D-51,W-68,M-70 200: 107.37  100: 114.03
50: 121.58 21: 128.06		 No 130.32 127.14 July 6, 2026
D-60,W-73,M-73 200: 106.95  100: 113.6
50: 121.25 21: 128.12		 No 130.5 129.94 July 2, 2026
D-61,W-73,M-73 200: 106.7  100: 113.26
50: 120.89 21: 127.93		 No 132.03 130.09 July 1, 2026
D-67,W-76,M-74 200: 106.45  100: 112.91
50: 120.51 21: 127.71		 No 133.16 131.61 June 30, 2026
D-73,W-78,M-74 200: 106.16  100: 112.53
50: 120.06 21: 127.29		 No 135.67 133.17 June 29, 2026
D-71,W-78,M-74 200: 105.56  100: 111.66
50: 118.94 21: 125.92		 No 130.27 130.64 June 25, 2026
D-70,W-77,M-73 200: 105.27  100: 111.27
50: 118.46 21: 125.42		 No 129.71 130.11 June 24, 2026
D-67,W-75,M-73 200: 105  100: 110.88
50: 117.99 21: 124.93		 No 129.02 128.8 June 23, 2026
D-70,W-76,M-73 200: 104.73  100: 110.51
50: 117.55 21: 124.52		 No 130.16 129.46 June 22, 2026
D-75,W-78,M-74 200: 104.45  100: 110.12
50: 117.06 21: 124		 No 128.58 130.66 June 18, 2026
D-71,W-75,M-73 200: 104.16  100: 109.7
50: 116.51 21: 123.3		 No 127.74 127.76 June 17, 2026
D-71,W-75,M-73 200: 103.89  100: 109.32
50: 116.05 21: 122.83		 No 129 127.82 June 16, 2026
D-74,W-76,M-73 200: 103.61  100: 108.94
50: 115.57 21: 122.3		 No 128.15 128.54 June 15, 2026
D-76,W-77,M-73 200: 103.32  100: 108.53
50: 115.04 21: 121.65		 No 128.94 129.02 June 12, 2026
D-74,W-77,M-73 200: 103.02  100: 108.11
50: 114.46 21: 120.87		 No 127.22 127.65 June 11, 2026
D-74,W-76,M-73 200: 102.73  100: 107.71
50: 113.93 21: 120.16		 No 125.88 127.22 June 10, 2026
D-70,W-75,M-72 200: 102.45  100: 107.3
50: 113.38 21: 119.42		 No 123.02 124.89 June 9, 2026
D-66,W-74,M-71 200: 102.19  100: 106.94
50: 112.91 21: 118.84		 No 122.29 122.65 June 8, 2026
D-66,W-74,M-71 200: 101.96  100: 106.61
50: 112.52 21: 118.44		 No 121.98 122.7 June 5, 2026
D-65,W-73,M-71 200: 101.72  100: 106.27
50: 112.1 21: 117.99		 No 121.4 121.98 June 4, 2026
D-60,W-71,M-69 200: 101.27  100: 105.65
50: 111.35 21: 117.3		 No 120.42 119.47 June 2, 2026
D-66,W-73,M-70 200: 101.3  100: 105.62
50: 111.29 21: 117.33		 No 117.66 121.42 June 1, 2026
D-64,W-72,M-70 200: 101.06  100: 105.3
50: 110.87 21: 116.9		 No 121.08 120.26 May 29, 2026
D-66,W-72,M-70 200: 100.84  100: 104.99
50: 110.49 21: 116.55		 No 119.63 120.8 May 28, 2026
D-65,W-72,M-70 200: 100.61  100: 104.66
50: 110.07 21: 116.1		 No 117.87 120.29 May 27, 2026
D-60,W-70,M-68 200: 100.39  100: 104.34
50: 109.65 21: 115.66		 No 116.81 117.87 May 26, 2026
D-58,W-69,M-68 200: 100.19  100: 104.06
50: 109.32 21: 115.42		 No 116.55 116.81 May 22, 2026
D-56,W-68,M-67 200: 99.99  100: 103.79
50: 109.01 21: 115.28		 No 115.22 116.27 May 21, 2026
D-56,W-68,M-67 200: 99.79  100: 103.53
50: 108.71 21: 115.17		 No 118 116.16 May 20, 2026
D-62,W-71,M-69 200: 99.59  100: 103.27
50: 108.41 21: 115.07		 No 120.4 118.17 May 19, 2026
D-70,W-73,M-70 200: 99.38  100: 102.96
50: 108.01 21: 114.74		 No 118.22 120.55 May 18, 2026
D-65,W-71,M-69 200: 99.14  100: 102.6
50: 107.5 21: 114.13		 No 116.86 117.96 May 15, 2026
D-63,W-69,M-68 200: 98.92  100: 102.29
50: 107.07 21: 113.73		 No 116.82 116.88 May 14, 2026
D-62,W-68,M-67 200: 98.71  100: 101.99
50: 106.67 21: 113.4		 No 114.42 116.14 May 13, 2026
D-61,W-67,M-67 200: 98.5  100: 101.7
50: 106.29 21: 113.11		 No 117.5 115.66 May 12, 2026
D-65,W-70,M-68 200: 98.29  100: 101.41
50: 105.9 21: 112.84		 No 119.13 117.04 May 11, 2026
D-70,W-72,M-69 200: 98.06  100: 101.1
50: 105.45 21: 112.4		 No 117.61 118.61 May 8, 2026
D-68,W-71,M-68 200: 97.82  100: 100.74
50: 104.91 21: 111.74		 No 118.19 117.28 May 7, 2026
D-69,W-72,M-68 200: 97.58  100: 100.41
50: 104.41 21: 111.16		 No 120.13 117.63 May 6, 2026
D-75,W-73,M-69 200: 97.32  100: 100.06
50: 103.87 21: 110.48		 No 117.41 119.27 May 5, 2026
D-72,W-71,M-68 200: 97.06  100: 99.67
50: 103.24 21: 109.55		 No 116.54 117.09 May 4, 2026
D-74,W-72,M-69 200: 96.82  100: 99.31
50: 102.67 21: 108.76		 No 119.24 117.62 May 1, 2026
D-77,W-72,M-70 200: 96.56  100: 98.94
50: 102.06 21: 107.83		 No 119.34 118.69 April 30, 2026
D-79,W-73,M-70 200: 96.28  100: 98.54
50: 101.38 21: 106.68		 No 117.67 119.34 April 29, 2026
D-78,W-72,M-70 200: 96  100: 98.12
50: 100.65 21: 105.35		 No 117.66 118.16 April 28, 2026
D-78,W-72,M-69 200: 95.73  100: 97.71
50: 99.94 21: 104		 No 115 117.61 April 27, 2026
D-76,W-70,M-68 200: 95.46  100: 97.3
50: 99.22 21: 102.57		 No 115.53 114.98 April 24, 2026
D-81,W-71,M-69 200: 95.24  100: 96.94
50: 98.57 21: 101.27		 No 114.81 116.65 April 23, 2026
D-79,W-70,M-68 200: 94.99  100: 96.54
50: 97.83 21: 99.65		 No 103.63 114.24 April 22, 2026
D-52,W-54,M-60 200: 94.76  100: 96.18
50: 97.17 21: 98.11		 No 99.74 98.58 April 21, 2026
D-55,W-55,M-61 200: 94.66  100: 96.13
50: 97.11 21: 98.06		 No 100.1 99.13 April 20, 2026
D-59,W-56,M-61 200: 94.62  100: 96.07
50: 97.02 21: 97.95		 No 98.63 100.05 April 17, 2026
D-51,W-53,M-60 200: 94.51  100: 95.99
50: 96.9 21: 97.73		 No 97.59 97.95 April 16, 2026
D-51,W-53,M-60 200: 94.42  100: 95.95
50: 96.86 21: 97.7		 No 99.36 97.96 April 15, 2026
D-56,W-55,M-61 200: 94.33  100: 95.91
50: 96.81 21: 97.68		 No 98.11 99.01 April 14, 2026
D-52,W-53,M-60 200: 94.21  100: 95.84
50: 96.72 21: 97.54		 No 98.21 97.96 April 13, 2026
D-54,W-54,M-60 200: 94.11  100: 95.8
50: 96.67 21: 97.49		 No 98.87 98.33 April 10, 2026
D-56,W-55,M-61 200: 94  100: 95.75
50: 96.61 21: 97.4		 No 97.52 98.94 April 9, 2026
D-55,W-54,M-60 200: 93.9  100: 95.68
50: 96.51 21: 97.24		 No 100.29 98.47 April 8, 2026
D-56,W-55,M-61 200: 93.78  100: 95.63
50: 96.43 21: 97.11		 No 98.5 98.91 April 7, 2026
D-49,W-52,M-59 200: 93.49  100: 95.51
50: 96.25 21: 96.79		 No 95.61 96.68 April 2, 2026
D-49,W-51,M-58 200: 93.41  100: 95.49
50: 96.24 21: 96.8		 No 97.5 96.43 April 1, 2026
D-46,W-50,M-58 200: 93.33  100: 95.48
50: 96.23 21: 96.84		 No 94.81 95.6 March 31, 2026
D-41,W-48,M-57 200: 93.26  100: 95.48
50: 96.25 21: 96.97		 No 94.47 94.23 March 30, 2026
D-40,W-48,M-56 200: 93.21  100: 95.51
50: 96.34 21: 97.26		 No 95.55 93.98 March 27, 2026
D-49,W-53,M-59 200: 93.16  100: 95.54
50: 96.43 21: 97.61		 No 99.56 97.22 March 26, 2026
D-58,W-55,M-60 200: 93.09  100: 95.51
50: 96.4 21: 97.65		 No 99.7 99.47 March 25, 2026
D-56,W-55,M-60 200: 92.99  100: 95.44
50: 96.28 21: 97.46		 No 98.14 98.88 March 24, 2026
D-54 200: 92.91  100: 95.37
50: 96.17 21: 97.31		 No 98.05 98.26 March 23, 2026
D-48,W-52,M-58 200: 92.82  100: 95.32
50: 96.08 21: 97.21		 No 97.88 96.5 March 20, 2026
D-52,W-53,M-59 200: 92.76  100: 95.3
50: 96.07 21: 97.28		 No 96.15 97.6 March 19, 2026
D-48,W-51,M-58 200: 92.69  100: 95.26
50: 96.01 21: 97.25		 No 96.94 96.4 March 18, 2026
D-51,W-53,M-59 200: 92.64  100: 95.24
50: 95.99 21: 97.34		 No 99.38 97.18 March 17, 2026
D-56 200: 92.58  100: 95.21
50: 95.94 21: 97.35		 No 100.76 98.43 March 16, 2026
D-66,W-58,M-61 200: 92.52  100: 95.15
50: 95.84 21: 97.24		 No 100.4 100.41 March 13, 2026
D-63,W-57,M-60 200: 92.43  100: 95.05
50: 95.65 21: 96.9		 No 97.87 99.66 March 12, 2026
D-61,W-56,M-60 200: 92.36  100: 94.96
50: 95.49 21: 96.61		 No 97.65 98.91 March 11, 2026
D-58,W-55,M-59 200: 92.29  100: 94.89
50: 95.35 21: 96.37		 No 97.07 97.9 March 10, 2026
D-57,W-54,M-59 200: 92.24  100: 94.84
50: 95.25 21: 96.21		 No 97.4 97.73 March 9, 2026
D-61,W-55,M-60 200: 92.19  100: 94.79
50: 95.14 21: 96.05		 No 97.45 98.54 March 6, 2026
D-61,W-56,M-60 200: 92.14  100: 94.72
50: 95.01 21: 95.79		 No 98.17 98.63 March 5, 2026
D-61,W-56,M-60 200: 92.1  100: 94.66
50: 94.86 21: 95.49		 No 97.55 98.58 March 4, 2026
D-56,W-53,M-59 200: 92.05  100: 94.59
50: 94.71 21: 95.17		 No 95.2 96.6 March 3, 2026
D-56,W-52,M-58 200: 92.31  100: 94.85
50: 94.91 21: 95.28		 No 94.7 96.86 March 2, 2026
D-54,W-52,M-57 200: 92.3  100: 94.83
50: 94.83 21: 95.12		 No 96.7 96.1 February 27, 2026
D-57,W-53,M-58 200: 92.28  100: 94.82
50: 94.78 21: 95.01		 No 95.92 97.14 February 26, 2026
D-54,W-51,M-57 200: 92.25  100: 94.79
50: 94.69 21: 94.79		 No 94.68 95.91 February 25, 2026
D-53,W-51,M-57 200: 92.23  100: 94.78
50: 94.64 21: 94.67		 No 94.93 95.69 February 24, 2026
D-49,W-51,M-56 200: 92.21  100: 94.77
50: 94.59 21: 94.57		 No 94.04 94.43 February 23, 2026
D-53,W-51,M-57 200: 92.2  100: 94.79
50: 94.6 21: 94.58		 No 96.27 95.39 February 20, 2026
D-55,W-52,M-57 200: 92.18  100: 94.79
50: 94.57 21: 94.49		 No 94.1 96.1 February 19, 2026
D-51,W-50,M-56 200: 92.16  100: 94.77
50: 94.5 21: 94.33		 No 93.61 94.7 February 18, 2026
D-48,W-48,M-56 200: 92.15  100: 94.78
50: 94.5 21: 94.29		 No 94 93.59 February 17, 2026
2026 © SwingIdea.com