| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-37,W-44,M-61 | 200: 110.74 100: 118.31 50: 118.91 21: 116.79 | No | 115.69 | 113.59 | October 16, 2026 |
| D-42,W-47,M-62 | 200: 110.73 100: 118.41 50: 119.13 21: 117.13 | No | 115.66 | 115.54 | October 15, 2026 |
| D-39,W-45,M-62 | 200: 110.71 100: 118.47 50: 119.28 21: 117.29 | No | 115.32 | 114.68 | October 14, 2026 |
| D-42,W-47,M-62 | 200: 110.7 100: 118.55 50: 119.46 21: 117.57 | No | 116.07 | 115.84 | October 13, 2026 |
| D-39,W-46,M-62 | 200: 110.67 100: 118.6 50: 119.61 21: 117.75 | No | 114.49 | 115.09 | October 12, 2026 |
| D-36,W-45,M-61 | 200: 110.66 100: 118.68 50: 119.8 21: 118.03 | No | 115.7 | 114.34 | October 9, 2026 |
| D-38,W-46,M-62 | 200: 110.65 100: 118.77 50: 120.02 21: 118.42 | No | 117.99 | 115.37 | October 8, 2026 |
| D-46,W-51,M-63 | 200: 110.64 100: 118.84 50: 120.21 21: 118.74 | No | 119.21 | 118.17 | October 7, 2026 |
| D-49,W-52,M-64 | 200: 110.6 100: 118.86 50: 120.29 21: 118.8 | No | 118.58 | 119.23 | October 6, 2026 |
| D-46,W-51,M-63 | 200: 110.55 100: 118.85 50: 120.34 21: 118.75 | No | 117.39 | 118.17 | October 5, 2026 |
| D-43,W-49,M-63 | 200: 110.52 100: 118.87 50: 120.43 21: 118.81 | No | 117.53 | 117.55 | October 2, 2026 |
| D-38,W-47,M-63 | 200: 110.49 100: 118.91 50: 120.54 21: 118.95 | No | 115.81 | 116.18 | October 1, 2026 |
| D-34,W-46,M-62 | 200: 110.48 100: 118.97 50: 120.72 21: 119.24 | No | 116.81 | 115 | September 30, 2026 |
| D-36,W-47,M-63 | 200: 110.5 100: 119.05 50: 120.95 21: 119.68 | No | 117.07 | 116.09 | September 29, 2026 |
| D-39,W-49,M-64 | 200: 110.5 100: 119.12 50: 121.15 21: 120.06 | No | 116.88 | 117.26 | September 28, 2026 |
| D-40,W-50,M-64 | 200: 110.5 100: 119.16 50: 121.31 21: 120.35 | No | 118.66 | 117.74 | September 25, 2026 |
| D-40,W-50,M-64 | 200: 110.43 100: 119.23 50: 121.63 21: 120.98 | No | 117.92 | 118.05 | September 24, 2026 |
| D-39,W-50,M-64 | 200: 110.42 100: 119.26 50: 121.77 21: 121.28 | No | 116.67 | 117.57 | September 23, 2026 |
| D-38,W-49,M-64 | 200: 110.48 100: 119.25 50: 121.76 21: 121.25 | No | 120.04 | 117.24 | September 22, 2026 |
| D-44,W-53,M-66 | 200: 110.47 100: 119.3 50: 121.95 21: 121.67 | No | 121.28 | 119.86 | September 21, 2026 |
| D-48,W-56,M-67 | 200: 110.44 100: 119.29 50: 122.03 21: 121.87 | No | 121.92 | 121.47 | September 18, 2026 |
| D-51,W-58,M-67 | 200: 110.4 100: 119.25 50: 122.05 21: 121.91 | No | 124.01 | 122.61 | September 17, 2026 |
| D-53,W-59,M-67 | 200: 110.34 100: 119.18 50: 122.03 21: 121.83 | No | 122.39 | 123.43 | September 16, 2026 |
| D-50,W-57,M-67 | 200: 110.28 100: 119.1 50: 121.97 21: 121.66 | No | 121.72 | 121.92 | September 15, 2026 |
| D-52,W-58,M-67 | 200: 110.24 100: 119.05 50: 121.98 21: 121.64 | No | 122.58 | 122.78 | September 14, 2026 |
| D-50,W-57,M-67 | 200: 110.2 100: 118.98 50: 121.94 21: 121.52 | No | 120.64 | 121.89 | September 11, 2026 |
| D-43,W-53,M-66 | 200: 110.18 100: 118.92 50: 121.95 21: 121.48 | No | 121.18 | 119.61 | September 10, 2026 |
| D-47,W-55,M-66 | 200: 110.18 100: 118.91 50: 122.04 21: 121.67 | No | 119.99 | 120.95 | September 9, 2026 |
| D-42,W-53,M-65 | 200: 110.16 100: 118.87 50: 122.09 21: 121.75 | No | 120.77 | 119.28 | September 8, 2026 |
| D-47,W-56,M-67 | 200: 110.24 100: 118.86 50: 122.2 21: 122.01 | No | 120.2 | 121.52 | September 4, 2026 |
| D-44,W-55,M-66 | 200: 110.21 100: 118.81 50: 122.23 21: 122.06 | No | 119.35 | 120.59 | September 3, 2026 |
| D-38,W-52,M-65 | 200: 110.07 100: 118.7 50: 122.31 21: 122.31 | No | 118.39 | 118.57 | September 2, 2026 |
| D-34,W-50,M-63 | 200: 110.35 100: 118.99 50: 122.76 21: 122.98 | No | 119.15 | 117.53 | September 1, 2026 |
| D-40,W-54,M-66 | 200: 110.28 100: 119.02 50: 122.97 21: 123.56 | No | 122.74 | 120.45 | August 31, 2026 |
| D-51,W-60,M-68 | 200: 110.23 100: 118.7 50: 122.98 21: 123.9 | No | 126.32 | 124.28 | August 24, 2026 |
| D-53,W-62,M-68 | 200: 110.01 100: 118.28 50: 122.68 21: 123.41 | No | 123.6 | 124.81 | August 19, 2026 |
| D-49,W-60,M-68 | 200: 109.93 100: 118.15 50: 122.59 21: 123.26 | No | 124.23 | 123.27 | August 18, 2026 |
| D-51,W-61,M-68 | 200: 109.78 100: 117.93 50: 122.52 21: 123.22 | No | 123.66 | 124.08 | August 14, 2026 |
| D-48,W-59,M-68 | 200: 109.7 100: 117.81 50: 122.46 21: 123.13 | No | 124 | 122.79 | August 13, 2026 |
| D-46,W-59,M-67 | 200: 109.31 100: 117.26 50: 122.36 21: 123.27 | No | 122.39 | 122.1 | August 6, 2026 |
| D-45,W-59,M-66 | 200: 108.89 100: 116.62 50: 122.14 21: 123.26 | No | 122.57 | 121.99 | July 30, 2026 |
| D-48,W-60,M-67 | 200: 108.83 100: 116.52 50: 122.14 21: 123.4 | No | 122.3 | 123.02 | July 29, 2026 |
| D-47,W-60,M-67 | 200: 108.75 100: 116.39 50: 122.1 21: 123.44 | No | 123.01 | 122.79 | July 28, 2026 |
| D-44,W-59,M-66 | 200: 108.68 100: 116.26 50: 122.08 21: 123.51 | No | 120.65 | 121.69 | July 27, 2026 |
| D-38,W-57,M-64 | 200: 108.61 100: 116.16 50: 122.09 21: 123.7 | No | 120.08 | 119.54 | July 24, 2026 |
| D-37,W-56,M-64 | 200: 108.57 100: 116.09 50: 122.2 21: 124.13 | No | 116.5 | 119.17 | July 23, 2026 |
| D-34,W-55,M-63 | 200: 108.55 100: 116.04 50: 122.32 21: 124.66 | No | 117.51 | 118.27 | July 22, 2026 |
| D-31,W-54,M-63 | 200: 108.54 100: 115.99 50: 122.49 21: 125.33 | No | 118.84 | 117.45 | July 21, 2026 |
| D-45,W-63,M-68 | 200: 108.52 100: 115.97 50: 122.69 21: 126.16 | No | 125.18 | 124.38 | July 20, 2026 |
| D-41,W-62,M-67 | 200: 108.44 100: 115.8 50: 122.62 21: 126.35 | No | 125.73 | 123.03 | July 17, 2026 |
| D-50,W-65,M-69 | 200: 108.37 100: 115.65 50: 122.61 21: 126.69 | No | 126.54 | 126.25 | July 16, 2026 |
| D-51,W-65,M-70 | 200: 108.22 100: 115.43 50: 122.46 21: 126.74 | No | 125.69 | 126.42 | July 15, 2026 |
| D-48,W-64,M-69 | 200: 108.06 100: 115.2 50: 122.3 21: 126.78 | No | 124.61 | 125.59 | July 14, 2026 |
| D-43,W-63,M-68 | 200: 107.91 100: 114.98 50: 122.16 21: 126.9 | No | 124.02 | 124.19 | July 13, 2026 |
| D-42,W-63,M-68 | 200: 107.78 100: 114.79 50: 122.08 21: 127.19 | No | 124.9 | 123.86 | July 10, 2026 |
| D-47,W-65,M-69 | 200: 107.84 100: 114.76 50: 122.1 21: 127.56 | No | 127.47 | 125.56 | July 9, 2026 |
| D-48,W-66,M-69 | 200: 107.69 100: 114.53 50: 121.96 21: 127.76 | No | 126.99 | 126.13 | July 8, 2026 |
| D-50,W-67,M-70 | 200: 107.54 100: 114.29 50: 121.79 21: 127.94 | No | 127.52 | 126.8 | July 7, 2026 |
| D-51,W-68,M-70 | 200: 107.37 100: 114.03 50: 121.58 21: 128.06 | No | 130.32 | 127.14 | July 6, 2026 |
| D-60,W-73,M-73 | 200: 106.95 100: 113.6 50: 121.25 21: 128.12 | No | 130.5 | 129.94 | July 2, 2026 |
| D-61,W-73,M-73 | 200: 106.7 100: 113.26 50: 120.89 21: 127.93 | No | 132.03 | 130.09 | July 1, 2026 |
| D-67,W-76,M-74 | 200: 106.45 100: 112.91 50: 120.51 21: 127.71 | No | 133.16 | 131.61 | June 30, 2026 |
| D-73,W-78,M-74 | 200: 106.16 100: 112.53 50: 120.06 21: 127.29 | No | 135.67 | 133.17 | June 29, 2026 |
| D-71,W-78,M-74 | 200: 105.56 100: 111.66 50: 118.94 21: 125.92 | No | 130.27 | 130.64 | June 25, 2026 |
| D-70,W-77,M-73 | 200: 105.27 100: 111.27 50: 118.46 21: 125.42 | No | 129.71 | 130.11 | June 24, 2026 |
| D-67,W-75,M-73 | 200: 105 100: 110.88 50: 117.99 21: 124.93 | No | 129.02 | 128.8 | June 23, 2026 |
| D-70,W-76,M-73 | 200: 104.73 100: 110.51 50: 117.55 21: 124.52 | No | 130.16 | 129.46 | June 22, 2026 |
| D-75,W-78,M-74 | 200: 104.45 100: 110.12 50: 117.06 21: 124 | No | 128.58 | 130.66 | June 18, 2026 |
| D-71,W-75,M-73 | 200: 104.16 100: 109.7 50: 116.51 21: 123.3 | No | 127.74 | 127.76 | June 17, 2026 |
| D-71,W-75,M-73 | 200: 103.89 100: 109.32 50: 116.05 21: 122.83 | No | 129 | 127.82 | June 16, 2026 |
| D-74,W-76,M-73 | 200: 103.61 100: 108.94 50: 115.57 21: 122.3 | No | 128.15 | 128.54 | June 15, 2026 |
| D-76,W-77,M-73 | 200: 103.32 100: 108.53 50: 115.04 21: 121.65 | No | 128.94 | 129.02 | June 12, 2026 |
| D-74,W-77,M-73 | 200: 103.02 100: 108.11 50: 114.46 21: 120.87 | No | 127.22 | 127.65 | June 11, 2026 |
| D-74,W-76,M-73 | 200: 102.73 100: 107.71 50: 113.93 21: 120.16 | No | 125.88 | 127.22 | June 10, 2026 |
| D-70,W-75,M-72 | 200: 102.45 100: 107.3 50: 113.38 21: 119.42 | No | 123.02 | 124.89 | June 9, 2026 |
| D-66,W-74,M-71 | 200: 102.19 100: 106.94 50: 112.91 21: 118.84 | No | 122.29 | 122.65 | June 8, 2026 |
| D-66,W-74,M-71 | 200: 101.96 100: 106.61 50: 112.52 21: 118.44 | No | 121.98 | 122.7 | June 5, 2026 |
| D-65,W-73,M-71 | 200: 101.72 100: 106.27 50: 112.1 21: 117.99 | No | 121.4 | 121.98 | June 4, 2026 |
| D-60,W-71,M-69 | 200: 101.27 100: 105.65 50: 111.35 21: 117.3 | No | 120.42 | 119.47 | June 2, 2026 |
| D-66,W-73,M-70 | 200: 101.3 100: 105.62 50: 111.29 21: 117.33 | No | 117.66 | 121.42 | June 1, 2026 |
| D-64,W-72,M-70 | 200: 101.06 100: 105.3 50: 110.87 21: 116.9 | No | 121.08 | 120.26 | May 29, 2026 |
| D-66,W-72,M-70 | 200: 100.84 100: 104.99 50: 110.49 21: 116.55 | No | 119.63 | 120.8 | May 28, 2026 |
| D-65,W-72,M-70 | 200: 100.61 100: 104.66 50: 110.07 21: 116.1 | No | 117.87 | 120.29 | May 27, 2026 |
| D-60,W-70,M-68 | 200: 100.39 100: 104.34 50: 109.65 21: 115.66 | No | 116.81 | 117.87 | May 26, 2026 |
| D-58,W-69,M-68 | 200: 100.19 100: 104.06 50: 109.32 21: 115.42 | No | 116.55 | 116.81 | May 22, 2026 |
| D-56,W-68,M-67 | 200: 99.99 100: 103.79 50: 109.01 21: 115.28 | No | 115.22 | 116.27 | May 21, 2026 |
| D-56,W-68,M-67 | 200: 99.79 100: 103.53 50: 108.71 21: 115.17 | No | 118 | 116.16 | May 20, 2026 |
| D-62,W-71,M-69 | 200: 99.59 100: 103.27 50: 108.41 21: 115.07 | No | 120.4 | 118.17 | May 19, 2026 |
| D-70,W-73,M-70 | 200: 99.38 100: 102.96 50: 108.01 21: 114.74 | No | 118.22 | 120.55 | May 18, 2026 |
| D-65,W-71,M-69 | 200: 99.14 100: 102.6 50: 107.5 21: 114.13 | No | 116.86 | 117.96 | May 15, 2026 |
| D-63,W-69,M-68 | 200: 98.92 100: 102.29 50: 107.07 21: 113.73 | No | 116.82 | 116.88 | May 14, 2026 |
| D-62,W-68,M-67 | 200: 98.71 100: 101.99 50: 106.67 21: 113.4 | No | 114.42 | 116.14 | May 13, 2026 |
| D-61,W-67,M-67 | 200: 98.5 100: 101.7 50: 106.29 21: 113.11 | No | 117.5 | 115.66 | May 12, 2026 |
| D-65,W-70,M-68 | 200: 98.29 100: 101.41 50: 105.9 21: 112.84 | No | 119.13 | 117.04 | May 11, 2026 |
| D-70,W-72,M-69 | 200: 98.06 100: 101.1 50: 105.45 21: 112.4 | No | 117.61 | 118.61 | May 8, 2026 |
| D-68,W-71,M-68 | 200: 97.82 100: 100.74 50: 104.91 21: 111.74 | No | 118.19 | 117.28 | May 7, 2026 |
| D-69,W-72,M-68 | 200: 97.58 100: 100.41 50: 104.41 21: 111.16 | No | 120.13 | 117.63 | May 6, 2026 |
| D-75,W-73,M-69 | 200: 97.32 100: 100.06 50: 103.87 21: 110.48 | No | 117.41 | 119.27 | May 5, 2026 |
| D-72,W-71,M-68 | 200: 97.06 100: 99.67 50: 103.24 21: 109.55 | No | 116.54 | 117.09 | May 4, 2026 |
| D-74,W-72,M-69 | 200: 96.82 100: 99.31 50: 102.67 21: 108.76 | No | 119.24 | 117.62 | May 1, 2026 |
| D-77,W-72,M-70 | 200: 96.56 100: 98.94 50: 102.06 21: 107.83 | No | 119.34 | 118.69 | April 30, 2026 |
| D-79,W-73,M-70 | 200: 96.28 100: 98.54 50: 101.38 21: 106.68 | No | 117.67 | 119.34 | April 29, 2026 |
| D-78,W-72,M-70 | 200: 96 100: 98.12 50: 100.65 21: 105.35 | No | 117.66 | 118.16 | April 28, 2026 |
| D-78,W-72,M-69 | 200: 95.73 100: 97.71 50: 99.94 21: 104 | No | 115 | 117.61 | April 27, 2026 |
| D-76,W-70,M-68 | 200: 95.46 100: 97.3 50: 99.22 21: 102.57 | No | 115.53 | 114.98 | April 24, 2026 |
| D-81,W-71,M-69 | 200: 95.24 100: 96.94 50: 98.57 21: 101.27 | No | 114.81 | 116.65 | April 23, 2026 |
| D-79,W-70,M-68 | 200: 94.99 100: 96.54 50: 97.83 21: 99.65 | No | 103.63 | 114.24 | April 22, 2026 |
| D-52,W-54,M-60 | 200: 94.76 100: 96.18 50: 97.17 21: 98.11 | No | 99.74 | 98.58 | April 21, 2026 |
| D-55,W-55,M-61 | 200: 94.66 100: 96.13 50: 97.11 21: 98.06 | No | 100.1 | 99.13 | April 20, 2026 |