RSI Ema In Scanner High Price Close Price Date
D-65,W-58,M-60 200: 79.61  100: 81.66
50: 82.44 21: 83.99
No 86.95 86.23 June 24, 2025
D-57,W-55,M-59 200: 79.28  100: 81.41
50: 82.02 21: 83.37
No 83.39 84.19 June 18, 2025
D-54,W-54,M-58 200: 79.18  100: 81.35
50: 81.93 21: 83.28
No 82.84 83.58 June 17, 2025
D-52,W-53,M-58 200: 79.08  100: 81.31
50: 81.86 21: 83.25
No 82.95 83.28 June 16, 2025
D-50,W-53,M-58 200: 78.99  100: 81.27
50: 81.8 21: 83.24
No 83.48 82.8 June 13, 2025
D-60,W-57,M-59 200: 78.92  100: 81.24
50: 81.76 21: 83.29
No 84.6 84.61 June 12, 2025
D-63,W-57,M-59 200: 78.83  100: 81.17
50: 81.65 21: 83.15
No 85.61 84.96 June 11, 2025
D-66,W-58,M-59 200: 78.73  100: 81.09
50: 81.51 21: 82.96
No 85.09 85.51 June 10, 2025
D-64,W-56,M-59 200: 78.62  100: 81
50: 81.35 21: 82.69
No 84.54 84.82 June 9, 2025
D-62,W-56,M-59 200: 78.53  100: 80.93
50: 81.21 21: 82.47
No 84.41 84.44 June 6, 2025
D-59,W-55,M-58 200: 78.44  100: 80.86
50: 81.07 21: 82.26
No 83.46 83.47 June 5, 2025
D-60,W-55,M-58 200: 78.36  100: 80.8
50: 80.98 21: 82.13
No 84.54 83.75 June 4, 2025
D-68,W-57,M-59 200: 78.28  100: 80.74
50: 80.86 21: 81.96
No 82.99 84.92 June 3, 2025
D-63,W-55,M-58 200: 78.19  100: 80.66
50: 80.7 21: 81.65
No 83.05 83.64 June 2, 2025
D-62,W-55,M-59 200: 78.39  100: 80.88
50: 80.85 21: 81.7
No 83.74 83.74 May 30, 2025
D-64,W-55,M-59 200: 78.31  100: 80.82
50: 80.74 21: 81.49
No 83.3 84.02 May 29, 2025
D-62,W-54,M-59 200: 78.22  100: 80.75
50: 80.6 21: 81.22
No 84.03 83.43 May 28, 2025
D-67,W-55,M-59 200: 78.15  100: 80.7
50: 80.49 21: 80.99
No 82.77 84.24 May 27, 2025
D-58,W-52,M-58 200: 78.07  100: 80.62
50: 80.33 21: 80.65
No 80.45 81.92 May 23, 2025
D-57,W-52,M-58 200: 78.01  100: 80.6
50: 80.27 21: 80.52
No 81.3 81.71 May 22, 2025
D-54,W-51,M-57 200: 77.96  100: 80.57
50: 80.21 21: 80.39
No 81.63 81 May 21, 2025
D-64,W-53,M-58 200: 77.92  100: 80.56
50: 80.18 21: 80.33
No 82.14 82.52 May 20, 2025
D-64,W-54,M-58 200: 77.86  100: 80.52
50: 80.08 21: 80.1
No 81.93 82.61 May 19, 2025
D-65,W-54,M-58 200: 77.81  100: 80.48
50: 79.98 21: 79.83
No 82.18 82.78 May 16, 2025
D-64,W-53,M-58 200: 77.76  100: 80.43
50: 79.87 21: 79.52
No 82.71 82.28 May 15, 2025
D-65,W-53,M-58 200: 77.72  100: 80.4
50: 79.77 21: 79.23
No 81.77 82.46 May 14, 2025
D-64,W-53,M-58 200: 77.68  100: 80.35
50: 79.66 21: 78.89
No 82.66 82.3 May 13, 2025
D-57,W-49,M-55 200: 77.96  100: 80.43
50: 79.49 21: 78.17
No 79.61 80.03 May 9, 2025
D-51,W-48,M-54 200: 77.97  100: 80.52
50: 79.5 21: 77.51
No 78.44 78.23 May 5, 2025
D-55,W-48,M-55 200: 77.99  100: 80.57
50: 79.55 21: 77.44
No 78.53 79.26 May 2, 2025
D-51,W-46,M-52 200: 78  100: 80.6
50: 79.56 21: 77.25
No 77.51 78.19 May 1, 2025
D-51,W-46,M-52 200: 78.02  100: 80.65
50: 79.62 21: 77.15
No 77.55 78.19 April 30, 2025
D-51,W-46,M-52 200: 78.04  100: 80.7
50: 79.67 21: 77.04
No 76.67 78.17 April 29, 2025
D-48,W-45,M-52 200: 78.08  100: 80.75
50: 79.74 21: 76.92
No 77.49 77.22 April 28, 2025
D-49,W-45,M-52 200: 78.12  100: 80.82
50: 79.84 21: 76.88
No 76.7 77.49 April 25, 2025
D-48,W-45,M-51 200: 78.15  100: 80.89
50: 79.93 21: 76.82
No 77.3 77.06 April 24, 2025
D-50,W-46,M-52 200: 78.17  100: 80.97
50: 80.05 21: 76.8
No 78.51 77.82 April 23, 2025
D-44,W-44,M-51 200: 78.19  100: 81.04
50: 80.14 21: 76.69
No 74.59 76.03 April 22, 2025
D-37,W-42,M-49 200: 78.22  100: 81.14
50: 80.31 21: 76.76
Yes 75.71 73.73 April 21, 2025
D-41,W-42,M-50 200: 78.28  100: 81.29
50: 80.58 21: 77.08
No 74.71 75.63 April 17, 2025
D-38,W-41,M-50 200: 78.32  100: 81.41
50: 80.78 21: 77.23
Yes 74.68 74.79 April 16, 2025
D-39,W-42,M-50 200: 78.37  100: 81.54
50: 81.03 21: 77.48
Yes 74.64 75.16 April 15, 2025
D-35,W-40,M-49 200: 78.42  100: 81.68
50: 81.27 21: 77.73
Yes 74.15 74 April 14, 2025
D-36,W-41,M-50 200: 78.49  100: 81.83
50: 81.56 21: 78.12
Yes 75.64 74.62 April 11, 2025
D-35,W-41,M-49 200: 78.55  100: 81.98
50: 81.85 21: 78.49
Yes 73.86 74.1 April 10, 2025
D-41,W-45,M-52 200: 78.62  100: 82.15
50: 82.16 21: 78.95
No 71.65 77.26 April 9, 2025
D-20,W-37,M-48 200: 78.66  100: 82.25
50: 82.36 21: 79.13
Yes 74.26 72.42 April 8, 2025
D-21,W-38,M-48 200: 78.82  100: 82.65
50: 83.17 21: 80.57
Yes 72.48 72.99 April 4, 2025
D-24,W-40,M-49 200: 78.9  100: 82.85
50: 83.59 21: 81.37
Yes 77.51 74.73 April 3, 2025
D-33,W-45,M-53 200: 78.96  100: 83.02
50: 83.95 21: 82.07
No 78.25 79.22 April 2, 2025
D-30,W-45,M-52 200: 78.99  100: 83.1
50: 84.14 21: 82.36
Yes 77.88 78.7 April 1, 2025
D-25,W-44,M-52 200: 79.02  100: 83.19
50: 84.36 21: 82.75
Yes 77.57 77.75 March 31, 2025
D-26,W-44,M-52 200: 79.03  100: 83.3
50: 84.63 21: 83.28
Yes 81.58 78.39 March 28, 2025
D-33,W-48,M-54 200: 79.07  100: 83.47
50: 85.07 21: 84.14
No 81.02 81.13 March 26, 2025
D-32,W-47,M-54 200: 79.07  100: 83.52
50: 85.23 21: 84.46
No 82.5 81.03 March 25, 2025
D-33,W-48,M-54 200: 79.05  100: 83.58
50: 85.4 21: 84.82
No 83.81 81.14 March 24, 2025
D-33,W-48,M-54 200: 79.04  100: 83.63
50: 85.57 21: 85.2
No 80.45 81.19 March 21, 2025
D-33,W-47,M-54 200: 79.03  100: 83.68
50: 85.75 21: 85.63
No 81.5 81.17 March 20, 2025
D-35,W-49,M-55 200: 79.01  100: 83.74
50: 85.94 21: 86.1
No 81.39 82.18 March 19, 2025
D-31,W-48,M-54 200: 78.98  100: 83.77
50: 86.09 21: 86.51
No 83.75 81.34 March 18, 2025
D-41,W-53,M-57 200: 78.92  100: 83.82
50: 86.39 21: 87.4
No 84.01 85.01 March 14, 2025
D-35,W-51,M-56 200: 78.86  100: 83.8
50: 86.45 21: 87.65
No 84.56 83.7 March 13, 2025
D-37,W-53,M-57 200: 78.82  100: 83.81
50: 86.56 21: 88.06
No 85.63 84.65 March 12, 2025
D-38,W-53,M-57 200: 78.76  100: 83.79
50: 86.64 21: 88.42
No 85.9 84.93 March 11, 2025
D-41,W-56,M-58 200: 78.7  100: 83.77
50: 86.71 21: 88.79
No 86.22 85.94 March 10, 2025
D-43,W-56,M-59 200: 78.63  100: 83.73
50: 86.74 21: 89.09
No 87.42 86.76 March 7, 2025
D-46,W-58,M-60 200: 78.55  100: 83.67
50: 86.74 21: 89.33
No 87.46 87.75 March 6, 2025
D-50,W-59,M-61 200: 78.46  100: 83.6
50: 86.69 21: 89.5
No 89.25 88.79 March 5, 2025
D-52,W-60,M-61 200: 78.36  100: 83.49
50: 86.61 21: 89.57
No 90.69 89.38 March 4, 2025
D-59,W-65,M-64 200: 78.26  100: 83.38
50: 86.5 21: 89.59
No 91.28 91.28 March 3, 2025
D-60,W-65,M-61 200: 78.14  100: 83.22
50: 86.3 21: 89.42
No 90.78 91.58 February 28, 2025
D-57,W-63,M-60 200: 78.06  100: 83.06
50: 86.08 21: 89.19
No 91.48 90.49 February 27, 2025
D-58,W-62,M-60 200: 77.73  100: 82.57
50: 85.47 21: 88.59
No 90.18 90.22 February 24, 2025
D-56,W-62,M-58 200: 77.65  100: 82.42
50: 85.28 21: 88.42
No 93.25 89.4 February 21, 2025
D-68,W-68,M-61 200: 77.55  100: 82.28
50: 85.11 21: 88.32
No 90.94 92.59 February 20, 2025
D-65,W-66,M-60 200: 77.43  100: 82.07
50: 84.8 21: 87.87
No 91.3 91.38 February 19, 2025
D-81,W-74,M-62 200: 77.19  100: 81.67
50: 84.22 21: 87.01
No 94.36 94.47 February 14, 2025
D-80,W-73,M-62 200: 77.04  100: 81.41
50: 83.81 21: 86.23
No 92.6 94.16 February 13, 2025
D-78,W-72,M-62 200: 76.89  100: 81.15
50: 83.38 21: 85.39
No 89.06 92.57 February 12, 2025
D-60,W-63,M-57 200: 76.76  100: 80.92
50: 83.01 21: 84.64
No 84.95 85.81 February 11, 2025
D-58,W-64,M-56 200: 76.67  100: 80.82
50: 82.89 21: 84.51
No 85.91 85.41 February 10, 2025
D-61,W-62,M-57 200: 76.65  100: 80.73
50: 82.79 21: 84.42
No 86.23 85.91 February 7, 2025
D-68,W-65,M-58 200: 76.58  100: 80.63
50: 82.66 21: 84.26
No 85.66 86.78 February 6, 2025
D-67,W-64,M-57 200: 76.5  100: 80.5
50: 82.5 21: 84
No 85.67 86.44 February 5, 2025
D-65,W-63,M-57 200: 76.43  100: 80.38
50: 82.34 21: 83.74
No 85.58 85.9 February 4, 2025
D-60,W-63,M-56 200: 76.33  100: 80.27
50: 82.19 21: 83.51
No 84.99 84.83 February 3, 2025
D-64,W-62,M-58 200: 76.3  100: 80.17
50: 82.08 21: 83.37
No 85.58 85.34 January 31, 2025
D-68,W-63,M-59 200: 76.23  100: 80.07
50: 81.95 21: 83.17
No 86.89 85.88 January 30, 2025
D-70,W-64,M-59 200: 76.16  100: 79.95
50: 81.79 21: 82.88
No 85.1 86.13 January 29, 2025
D-68,W-63,M-59 200: 76.09  100: 79.83
50: 81.61 21: 82.54
No 84.62 85.55 January 28, 2025
D-66,W-61,M-58 200: 75.99  100: 79.71
50: 81.45 21: 82.22
No 83.02 84.94 January 27, 2025
D-62,W-61,M-57 200: 75.96  100: 79.6
50: 81.31 21: 81.93
No 83.58 84.03 January 24, 2025
D-62,W-60,M-57 200: 75.9  100: 79.51
50: 81.2 21: 81.71
No 83.39 83.87 January 23, 2025
D-62,W-60,M-57 200: 75.84  100: 79.42
50: 81.09 21: 81.49
No 83.6 83.87 January 22, 2025
D-61,W-60,M-57 200: 75.78  100: 79.33
50: 80.97 21: 81.24
No 84.15 83.77 January 21, 2025
D-63,W-61,M-57 200: 75.72  100: 79.24
50: 80.86 21: 80.97
No 84.42 84.05 January 17, 2025
D-62,W-60,M-57 200: 75.64  100: 79.14
50: 80.73 21: 80.64
No 83.36 83.77 January 16, 2025
D-61,W-60,M-57 200: 75.57  100: 79.04
50: 80.61 21: 80.32
No 83.47 83.4 January 15, 2025
D-58,W-59,M-57 200: 75.49  100: 78.96
50: 80.49 21: 79.99
No 82.27 82.57 January 14, 2025
D-43,W-50,M-54 200: 75.42  100: 78.88
50: 80.41 21: 79.72
No 77.33 78.92 January 13, 2025
D-39,W-50,M-53 200: 75.41  100: 78.88
50: 80.47 21: 79.8
No 78.7 78.2 January 10, 2025
D-43,W-52,M-54 200: 75.39  100: 78.89
50: 80.56 21: 79.97
No 77.82 79.1 January 8, 2025
D-38,W-50,M-53 200: 75.32  100: 78.89
50: 80.72 21: 80.26
No 78.23 78.52 January 6, 2025
D-37,W-51,M-53 200: 75.27  100: 78.89
50: 80.81 21: 80.44
No 78.04 78.24 January 3, 2025
D-34,W-49,M-53 200: 75.25  100: 78.9
50: 80.91 21: 80.67
No 79.22 77.74 January 2, 2025
D-38,W-52,M-56 200: 75.23  100: 78.92
50: 81.04 21: 80.98
No 78.46 78.9 December 31, 2024
D-33,W-50,M-56 200: 75.19  100: 78.93
50: 81.24 21: 81.5
No 78.15 78.09 December 27, 2024
D-35,W-51,M-56 200: 75.18  100: 78.95
50: 81.37 21: 81.86
No 77.97 78.63 December 26, 2024
2025 © SwingIdea.com
?>