MCO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-55,M-61 200: 468.76  100: 469.86
50: 472.23 21: 477.83		 No 480.78 489 June 24, 2025
D-50,W-52,M-59 200: 468.28  100: 469.46
50: 471.55 21: 476.65		 No 470.56 476.27 June 23, 2025
D-45,W-51,M-58 200: 467.55  100: 469.29
50: 471.41 21: 477.4		 No 471.89 470.51 June 18, 2025
D-45,W-51,M-58 200: 467.15  100: 469.25
50: 471.45 21: 478.12		 No 473.06 471.23 June 17, 2025
D-50,W-51,M-60 200: 466.72  100: 469.18
50: 471.46 21: 478.85		 No 476.67 476.92 June 16, 2025
D-45,W-51,M-59 200: 466.34  100: 469
50: 471.24 21: 479.05		 No 475.24 471.88 June 13, 2025
D-54,W-53,M-60 200: 466.1  100: 468.92
50: 471.21 21: 479.8		 No 479.07 481.01 June 12, 2025
D-56,W-54,M-61 200: 465.76  100: 468.65
50: 470.81 21: 479.68		 No 485.16 483.54 June 11, 2025
D-58,W-54,M-61 200: 465.37  100: 468.32
50: 470.29 21: 479.27		 No 486.3 485.02 June 10, 2025
D-58,W-55,M-61 200: 464.94  100: 467.95
50: 469.69 21: 478.66		 No 488.65 485.55 June 9, 2025
D-62,W-55,M-61 200: 464.53  100: 467.57
50: 469.04 21: 477.94		 No 490.78 488.95 June 6, 2025
D-61,W-55,M-61 200: 464.1  100: 467.11
50: 468.23 21: 476.78		 No 487.8 487.54 June 5, 2025
D-60,W-55,M-61 200: 463.71  100: 466.68
50: 467.44 21: 475.65		 No 484.43 485.52 June 4, 2025
D-58,W-54,M-60 200: 463.3  100: 466.28
50: 466.7 21: 474.61		 No 476.35 482.07 June 3, 2025
D-56,W-53,M-60 200: 462.88  100: 465.94
50: 466.07 21: 473.82		 No 475.62 479.93 June 2, 2025
D-56,W-53,M-61 200: 462.47  100: 465.63
50: 465.51 21: 473.18		 No 481.9 479.32 May 30, 2025
D-58,W-54,M-61 200: 462.06  100: 465.33
50: 464.95 21: 472.53		 No 480.3 481.64 May 29, 2025
D-56,W-53,M-61 200: 461.6  100: 464.99
50: 464.26 21: 471.58		 No 479.74 478.51 May 28, 2025
D-58,W-54,M-61 200: 461.21  100: 464.71
50: 463.68 21: 470.85		 No 474.89 481.24 May 27, 2025
D-52,W-51,M-60 200: 460.77  100: 464.37
50: 462.97 21: 469.75		 No 468.69 469.65 May 23, 2025
D-53,W-52,M-60 200: 460.42  100: 464.26
50: 462.69 21: 469.76		 No 472.28 471.76 May 22, 2025
D-54,W-52,M-60 200: 460.07  100: 464.11
50: 462.32 21: 469.55		 No 484.11 472.78 May 21, 2025
D-63,W-55,M-62 200: 459.71  100: 463.93
50: 461.9 21: 469.21		 No 488.08 486.99 May 20, 2025
D-68,W-56,M-62 200: 459.23  100: 463.46
50: 460.87 21: 467.34		 No 483.98 492.1 May 19, 2025
D-65,W-55,M-62 200: 459.16  100: 463.24
50: 459.29 21: 463.08		 No 479.05 487.33 May 15, 2025
D-62,W-54,M-61 200: 458.75  100: 462.74
50: 458.14 21: 460.53		 No 485.66 479.05 May 14, 2025
D-66,W-55,M-62 200: 458.41  100: 462.4
50: 457.29 21: 458.58		 No 486.74 484.7 May 13, 2025
D-61,W-52,M-59 200: 458.7  100: 461.83
50: 455.03 21: 452.55		 No 471.47 470.67 May 9, 2025
D-60,W-50,M-59 200: 457.9  100: 461.25
50: 452.71 21: 444.64		 No 461.9 464.68 May 5, 2025
D-60,W-51,M-59 200: 457.7  100: 461.16
50: 452.22 21: 442.54		 No 458.1 464.75 May 2, 2025
D-54,W-48,M-56 200: 457.53  100: 461.08
50: 451.71 21: 440.2		 No 450.71 451.86 May 1, 2025
D-55,W-48,M-56 200: 457.49  100: 461.25
50: 451.7 21: 438.97		 No 443.32 453.12 April 30, 2025
D-52,W-47,M-55 200: 457.45  100: 461.4
50: 451.64 21: 437.48		 No 439.37 447 April 29, 2025
D-49,W-44,M-54 200: 457.49  100: 461.69
50: 451.83 21: 436.48		 No 439.93 439.78 April 28, 2025
D-49,W-44,M-53 200: 457.63  100: 462.13
50: 452.32 21: 436.13		 No 436.8 438.62 April 25, 2025
D-49,W-45,M-54 200: 457.71  100: 462.6
50: 452.88 21: 435.87		 No 433.34 439.58 April 24, 2025
D-45,W-42,M-52 200: 457.84  100: 463.06
50: 453.43 21: 435.48		 No 443.16 430.77 April 23, 2025
D-45,W-43,M-52 200: 458.03  100: 463.71
50: 454.35 21: 435.97		 No 420.99 429.87 April 22, 2025
D-38,W-41,M-50 200: 458.22  100: 464.39
50: 455.35 21: 436.62		 Yes 419 413.3 April 21, 2025
D-41,W-41,M-51 200: 458.46  100: 465.41
50: 457.07 21: 439.07		 No 430.45 424.86 April 17, 2025
D-42,W-41,M-51 200: 458.68  100: 466.23
50: 458.38 21: 440.57		 No 432.26 425.69 April 16, 2025
D-45,W-43,M-53 200: 458.89  100: 467.05
50: 459.72 21: 442.13		 No 437.8 435.05 April 15, 2025
D-46,W-41,M-53 200: 459.03  100: 467.69
50: 460.72 21: 442.88		 No 436.98 437.67 April 14, 2025
D-42,W-42,M-52 200: 459.17  100: 468.31
50: 461.66 21: 443.43		 No 420.08 428.43 April 11, 2025
D-40,W-41,M-51 200: 459.39  100: 469.12
50: 463.02 21: 445		 Yes 430.09 423.03 April 10, 2025
D-44,W-45,M-53 200: 459.68  100: 470.06
50: 464.65 21: 447.32		 No 389.37 438.59 April 9, 2025
D-23,W-34,M-48 200: 459.87  100: 470.72
50: 465.72 21: 448.23		 Yes 416.29 396.7 April 8, 2025
D-24,W-34,M-48 200: 460.46  100: 472.23
50: 468.53 21: 453.66		 Yes 391.66 398 April 7, 2025
D-25,W-34,M-48 200: 461.03  100: 473.74
50: 471.41 21: 459.52		 Yes 428.55 402.43 April 4, 2025
D-35,W-42,M-54 200: 461.55  100: 475.2
50: 474.23 21: 465.53		 Yes 455.1 442.39 April 3, 2025
D-50,W-49,M-59 200: 461.69  100: 475.88
50: 475.53 21: 467.96		 No 463.36 470.89 April 2, 2025
D-48,W-48,M-58 200: 461.51  100: 476
50: 475.72 21: 467.66		 No 463.08 468.78 April 1, 2025
D-46,W-46,M-57 200: 461.37  100: 476.16
50: 476 21: 467.54		 No 458.58 465.69 March 31, 2025
D-44,W-46,M-57 200: 461.32  100: 476.37
50: 476.42 21: 467.73		 No 468.56 461.38 March 28, 2025
D-48,W-48,M-58 200: 461.23  100: 476.69
50: 477.04 21: 468.4		 No 469.89 468.98 March 27, 2025
D-49,W-48,M-58 200: 461.03  100: 476.87
50: 477.36 21: 468.34		 No 478.21 470.1 March 26, 2025
D-53,W-50,M-59 200: 460.8  100: 477.02
50: 477.66 21: 468.15		 No 471.81 477.24 March 25, 2025
D-48,W-46,M-58 200: 460.48  100: 477.03
50: 477.68 21: 467.2		 No 466.22 469.15 March 24, 2025
D-41,W-46,M-57 200: 460.29  100: 477.2
50: 478.03 21: 466.99		 No 456.13 459.49 March 21, 2025
D-42,W-46,M-57 200: 460.21  100: 477.58
50: 478.78 21: 467.78		 No 457.71 459.79 March 20, 2025
D-42,W-46,M-56 200: 460.13  100: 477.95
50: 479.56 21: 468.62		 No 450.76 460.31 March 19, 2025
D-35,W-43,M-55 200: 460.06  100: 478.32
50: 480.34 21: 469.5		 Yes 451.95 450.1 March 18, 2025
D-36,W-42,M-55 200: 460.06  100: 478.9
50: 481.58 21: 471.54		 Yes 444.43 453.59 March 17, 2025
D-31,W-43,M-54 200: 460.04  100: 479.43
50: 482.72 21: 473.43		 Yes 442.55 446.84 March 14, 2025
D-24,W-40,M-53 200: 460.08  100: 480.09
50: 484.19 21: 476.22		 Yes 441.13 437.8 March 13, 2025
D-25,W-41,M-54 200: 460.24  100: 480.96
50: 486.08 21: 480.27		 Yes 447.5 442.12 March 12, 2025
D-25,W-41,M-54 200: 460.38  100: 481.75
50: 487.87 21: 484.29		 Yes 450.98 443.85 March 11, 2025
D-27,W-45,M-55 200: 460.49  100: 482.53
50: 489.67 21: 488.54		 Yes 454.26 450.29 March 10, 2025
D-31,W-45,M-57 200: 460.53  100: 483.2
50: 491.28 21: 492.57		 No 467.7 461.51 March 7, 2025
D-34,W-47,M-58 200: 460.44  100: 483.65
50: 492.49 21: 495.84		 No 474.07 470.23 March 6, 2025
D-39,W-50,M-60 200: 460.25  100: 483.94
50: 493.4 21: 498.53		 No 480.49 482.18 March 5, 2025
D-39,W-50,M-60 200: 459.95  100: 483.99
50: 493.86 21: 500.25		 No 497.85 481.3 March 4, 2025
D-51,W-57,M-64 200: 459.7  100: 484.06
50: 494.37 21: 502.25		 No 505 502 March 3, 2025
D-52,W-57,M-64 200: 459.25  100: 483.7
50: 494.06 21: 502.28		 No 499.06 503.94 February 28, 2025
D-44,W-54,M-62 200: 458.77  100: 483.31
50: 493.66 21: 502.1		 No 499.83 492.85 February 27, 2025
D-48,W-56,M-63 200: 458.43  100: 483.13
50: 493.69 21: 503.07		 No 499.64 498.34 February 26, 2025
D-51,W-57,M-64 200: 458.02  100: 482.83
50: 493.5 21: 503.57		 No 504.6 501.9 February 25, 2025
D-50,W-56,M-64 200: 457.58  100: 482.45
50: 493.16 21: 503.75		 No 504.17 500.95 February 24, 2025
D-49,W-56,M-63 200: 457.17  100: 482.11
50: 492.84 21: 504.04		 No 507.76 500.28 February 21, 2025
D-57,W-60,M-64 200: 456.73  100: 481.76
50: 492.54 21: 504.44		 No 518.02 511.62 February 20, 2025
D-64,W-63,M-66 200: 456.19  100: 481.17
50: 491.76 21: 503.68		 No 518.67 519.27 February 19, 2025
D-67,W-63,M-66 200: 454.91  100: 479.63
50: 489.45 21: 500.19		 No 530.08 522.84 February 14, 2025
D-71,W-65,M-67 200: 454.23  100: 478.76
50: 488.09 21: 497.81		 No 518.11 527.48 February 13, 2025
D-61,W-59,M-64 200: 453.51  100: 477.79
50: 486.48 21: 494.69		 No 509.07 505.44 February 12, 2025
D-68,W-62,M-65 200: 453.1  100: 477.25
50: 485.71 21: 493.56		 No 506.91 512.59 February 11, 2025
D-63,W-60,M-64 200: 452.5  100: 476.54
50: 484.61 21: 491.55		 No 505.42 504.23 February 10, 2025
D-63,W-60,M-64 200: 452.15  100: 476.02
50: 483.81 21: 490.22		 No 501.67 503.3 February 7, 2025
D-63,W-59,M-64 200: 451.7  100: 475.49
50: 483.02 21: 488.84		 No 496.97 502.84 February 6, 2025
D-58,W-57,M-63 200: 451.23  100: 474.95
50: 482.21 21: 487.37		 No 496.8 495.84 February 5, 2025
D-56,W-57,M-62 200: 450.8  100: 474.55
50: 481.65 21: 486.47		 No 494.58 493.13 February 4, 2025
D-59,W-59,M-63 200: 450.37  100: 474.17
50: 481.18 21: 485.77		 No 492.23 496.47 February 3, 2025
D-62,W-59,M-64 200: 450  100: 473.76
50: 480.56 21: 484.65		 No 499.36 499.44 January 31, 2025
D-62,W-59,M-64 200: 449.56  100: 473.25
50: 479.79 21: 483.09		 No 496.2 499.2 January 30, 2025
D-57,W-56,M-63 200: 449.12  100: 472.75
50: 478.99 21: 481.4		 No 489.8 490.32 January 29, 2025
D-59,W-57,M-64 200: 448.74  100: 472.41
50: 478.53 21: 480.46		 No 495 493 January 28, 2025
D-62,W-57,M-64 200: 448.3  100: 471.99
50: 477.94 21: 479.14		 No 487.32 496.09 January 27, 2025
D-58,W-57,M-63 200: 447.91  100: 471.53
50: 477.2 21: 477.35		 No 483.48 489.65 January 24, 2025
D-56,W-56,M-63 200: 447.5  100: 471.18
50: 476.69 21: 476.06		 No 482.5 486.12 January 23, 2025
D-56,W-55,M-63 200: 447.11  100: 470.88
50: 476.31 21: 475		 No 485.04 484.63 January 22, 2025
D-56,W-55,M-63 200: 446.73  100: 470.61
50: 475.97 21: 473.98		 No 477.65 484.75 January 21, 2025
D-51,W-53,M-62 200: 446.3  100: 470.34
50: 475.61 21: 472.85		 No 482.06 475.85 January 17, 2025
D-53,W-54,M-62 200: 445.96  100: 470.23
50: 475.6 21: 472.53		 No 474.28 479 January 16, 2025
D-48,W-52,M-61 200: 445.61  100: 470.06
50: 475.46 21: 471.85		 No 471.76 471.35 January 15, 2025
D-42,W-49,M-59 200: 445.35  100: 470.03
50: 475.63 21: 471.9		 No 460.83 462.58 January 14, 2025
D-39,W-46,M-58 200: 445.18  100: 470.18
50: 476.16 21: 472.89		 No 450.58 457.88 January 13, 2025
D-35,W-46,M-57 200: 445  100: 470.44
50: 476.91 21: 474.47		 No 463.67 452.81 January 10, 2025
D-45,W-52,M-61 200: 444.89  100: 470.79
50: 477.89 21: 476.75		 No 463.1 472.1 January 8, 2025
D-44,W-55,M-61 200: 444.43  100: 470.9
50: 478.7 21: 478.63		 No 478.72 473.14 January 6, 2025
D-49,W-55,M-62 200: 444.18  100: 470.85
50: 478.93 21: 479.2		 No 474.91 479.15 January 3, 2025
D-43,W-53,M-61 200: 443.9  100: 470.69
50: 478.92 21: 479.21		 No 474.86 472.84 January 2, 2025
D-43,W-53,M-61 200: 443.69  100: 470.65
50: 479.17 21: 479.88		 No 476.68 473.37 December 31, 2024
D-46,W-54,M-61 200: 443.34  100: 470.57
50: 479.65 21: 481.31		 No 477.88 476.76 December 27, 2024
D-49,W-55,M-62 200: 443.1  100: 470.45
50: 479.76 21: 481.79		 No 477.75 481.19 December 26, 2024
2025 © SwingIdea.com
?>