MCO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-49,M-55 200: 477.31  100: 476.81
50: 485.93 21: 493.32		 No 479.01 474.57 September 9, 2026
D-43,W-51,M-56 200: 477.38  100: 476.87
50: 486.39 21: 495.29		 No 489.7 481.25 September 8, 2026
D-49,W-55,M-59 200: 477.36  100: 476.8
50: 486.6 21: 496.77		 No 492.02 493.55 September 4, 2026
D-55,W-58,M-61 200: 477.19  100: 476.48
50: 486.32 21: 497.11		 No 496.13 504.3 September 3, 2026
D-48,W-54,M-58 200: 476.54  100: 475.16
50: 484.48 21: 494.91		 No 492.46 490 September 2, 2026
D-51,W-55,M-58 200: 476.41  100: 474.88
50: 484.25 21: 495.43		 No 501.89 494.71 September 1, 2026
D-59,W-59,M-61 200: 476.23  100: 474.48
50: 483.82 21: 495.5		 No 511.33 504.64 August 31, 2026
D-68,W-61,M-62 200: 475.81  100: 473.22
50: 481.91 21: 493.02		 No 512.31 514.55 August 26, 2026
D-66,W-61,M-62 200: 475.08  100: 471.62
50: 479.25 21: 488.4		 No 505 511.35 August 24, 2026
D-60,W-57,M-60 200: 474.29  100: 469.67
50: 476.01 21: 482.62		 No 487.45 497.03 August 19, 2026
D-53,W-55,M-58 200: 474.09  100: 469.15
50: 475.15 21: 481.1		 No 480.69 485.79 August 18, 2026
D-48,W-52,M-57 200: 474  100: 468.84
50: 474.72 21: 480.61		 No 481.17 477.17 August 17, 2026
D-53,W-54,M-58 200: 474.99  100: 469.67
50: 475.58 21: 481.89		 No 487.11 484.96 August 14, 2026
D-55,W-55,M-58 200: 474.95  100: 469.39
50: 475.2 21: 481.57		 No 479.04 488.42 August 13, 2026
D-45,W-51,M-56 200: 474.92  100: 468.42
50: 474.16 21: 482.47		 No 481.73 473.13 August 6, 2026
D-51,W-54,M-57 200: 474.81  100: 467.76
50: 473.4 21: 483.37		 No 484.13 483.36 August 3, 2026
D-48,W-53,M-56 200: 474.65  100: 467.46
50: 472.99 21: 483.38		 No 477.89 478.38 July 31, 2026
D-50,W-53,M-56 200: 474.61  100: 467.26
50: 472.77 21: 483.9		 No 478.91 482.26 July 30, 2026
D-51,W-54,M-56 200: 474.47  100: 466.97
50: 472.39 21: 484.07		 No 484.17 483.24 July 29, 2026
D-51,W-54,M-56 200: 474.33  100: 466.65
50: 471.94 21: 484.16		 No 486.06 484.2 July 28, 2026
D-52,W-54,M-57 200: 474.17  100: 466.31
50: 471.44 21: 484.16		 No 478.97 485.96 July 27, 2026
D-45,W-51,M-54 200: 474.06  100: 465.92
50: 470.85 21: 483.97		 No 475.91 471.5 July 24, 2026
D-46,W-51,M-55 200: 474.07  100: 465.82
50: 470.82 21: 485.28		 No 480 472.24 July 23, 2026
D-54,W-56,M-57 200: 474.07  100: 465.69
50: 470.77 21: 486.65		 No 493.48 489.7 July 22, 2026
D-54,W-56,M-57 200: 473.89  100: 465.2
50: 469.99 21: 486.33		 No 491.68 490.77 July 21, 2026
D-63,W-61,M-59 200: 473.66  100: 464.68
50: 469.14 21: 485.87		 No 508.24 505.37 July 20, 2026
D-66,W-62,M-60 200: 473.31  100: 463.86
50: 467.67 21: 483.81		 No 517.96 510.86 July 17, 2026
D-72,W-64,M-61 200: 472.88  100: 462.91
50: 465.9 21: 480.97		 No 509.33 519.02 July 16, 2026
D-68,W-61,M-59 200: 472.39  100: 461.78
50: 463.73 21: 476.96		 No 498.76 504.46 July 15, 2026
D-64,W-59,M-58 200: 472.03  100: 460.92
50: 462.07 21: 474.06		 No 487 494.73 July 14, 2026
D-65,W-59,M-58 200: 471.79  100: 460.24
50: 460.74 21: 471.89		 No 491.72 495.72 July 13, 2026
D-62,W-57,M-57 200: 471.51  100: 459.52
50: 459.31 21: 469.38		 No 491.49 487.28 July 10, 2026
D-61,W-57,M-57 200: 471.35  100: 458.96
50: 458.17 21: 467.5		 No 482.3 487.02 July 9, 2026
D-61,W-56,M-57 200: 471.15  100: 458.39
50: 456.99 21: 465.44		 No 496.36 485.1 July 8, 2026
D-71,W-60,M-59 200: 470.96  100: 457.85
50: 455.84 21: 463.37		 No 501.46 500.49 July 7, 2026
D-70,W-60,M-59 200: 470.66  100: 456.99
50: 454.02 21: 459.47		 No 492.35 498.78 July 6, 2026
D-68,W-58,M-57 200: 470.36  100: 456.14
50: 452.19 21: 455.33		 No 474.27 490.51 July 2, 2026
D-60,W-53,M-53 200: 470.11  100: 455.44
50: 450.63 21: 451.62		 No 455.49 468.38 July 1, 2026
D-52,W-48,M-50 200: 470.09  100: 455.17
50: 449.91 21: 449.86		 No 450.28 452.92 June 30, 2026
D-51,W-48,M-50 200: 470.19  100: 455.21
50: 449.78 21: 449.54		 No 452.48 452.73 June 29, 2026
D-50,W-47,M-50 200: 470.26  100: 455.24
50: 449.66 21: 449.2		 No 437.85 450.01 June 26, 2026
D-43,W-44,M-48 200: 470.3  100: 455.33
50: 449.65 21: 449.12		 No 450.37 438.85 June 25, 2026
D-49,W-47,M-50 200: 470.46  100: 455.64
50: 450.09 21: 450.2		 No 446.26 449.79 June 24, 2026
D-46,W-45,M-49 200: 470.49  100: 455.76
50: 450.1 21: 450.24		 No 450.03 443.97 June 23, 2026
D-48,W-46,M-49 200: 470.58  100: 455.98
50: 450.35 21: 450.9		 No 448.64 447.33 June 22, 2026
D-50,W-47,M-50 200: 470.64  100: 456.14
50: 450.47 21: 451.27		 No 457.63 450.67 June 18, 2026
D-53,W-49,M-51 200: 470.65  100: 456.23
50: 450.46 21: 451.34		 No 466.5 456.22 June 17, 2026
D-61,W-52,M-53 200: 470.61  100: 456.22
50: 450.23 21: 450.82		 No 460.34 468.41 June 16, 2026
D-53,W-48,M-50 200: 470.46  100: 455.95
50: 449.49 21: 448.97		 No 450.76 454.06 June 15, 2026
D-49,W-46,M-49 200: 470.43  100: 455.98
50: 449.3 21: 448.44		 No 445 447.85 June 12, 2026
D-45,W-45,M-48 200: 470.48  100: 456.13
50: 449.36 21: 448.5		 No 449.59 441.82 June 11, 2026
D-51,W-47,M-50 200: 470.58  100: 456.41
50: 449.67 21: 449.2		 No 447 450.69 June 10, 2026
D-50,W-47,M-50 200: 470.58  100: 456.51
50: 449.63 21: 449.05		 No 443.71 449.94 June 9, 2026
D-46,W-45,M-49 200: 470.61  100: 456.63
50: 449.61 21: 448.95		 No 451.13 443.76 June 8, 2026
D-51,W-47,M-50 200: 470.7  100: 456.87
50: 449.85 21: 449.5		 No 451.69 451.35 June 5, 2026
D-50,W-47,M-49 200: 470.7  100: 456.98
50: 449.79 21: 449.3		 No 455.27 449.15 June 4, 2026
D-53,W-48,M-50 200: 470.8  100: 457.3
50: 449.87 21: 449.42		 No 460.63 453.6 June 2, 2026
D-61,W-51,M-52 200: 470.78  100: 457.36
50: 449.72 21: 448.98		 No 453.67 464.2 June 1, 2026
D-54,W-48,M-50 200: 470.66  100: 457.2
50: 449.13 21: 447.37		 No 448.91 453.25 May 29, 2026
D-52,W-47,M-50 200: 470.66  100: 457.27
50: 448.96 21: 446.76		 No 454.12 450.45 May 28, 2026
D-53,W-47,M-50 200: 470.65  100: 457.38
50: 448.9 21: 446.37		 No 452.34 451.56 May 27, 2026
D-53,W-47,M-50 200: 470.63  100: 457.48
50: 448.79 21: 445.82		 No 450.24 451.1 May 26, 2026
D-52,W-47,M-49 200: 470.57  100: 457.59
50: 448.7 21: 445.26		 No 446 449.12 May 22, 2026
D-49,W-46,M-49 200: 470.59  100: 457.74
50: 448.68 21: 444.86		 No 440.18 445.37 May 21, 2026
D-49,W-46,M-49 200: 470.67  100: 457.97
50: 448.82 21: 444.8		 No 434.36 444.27 May 20, 2026
D-43,W-43,M-47 200: 470.84  100: 458.23
50: 449 21: 444.86		 No 445.74 434.49 May 19, 2026
D-48,W-45,M-48 200: 471.15  100: 458.7
50: 449.6 21: 445.95		 No 427.01 443.41 May 18, 2026
D-37,W-41,M-46 200: 472.47  100: 460.08
50: 450.88 21: 447.19		 No 432.48 428.9 May 15, 2026
D-39,W-42,M-47 200: 472.83  100: 460.7
50: 451.78 21: 449.11		 No 440.51 432.68 May 14, 2026
D-42,W-43,M-47 200: 473.11  100: 461.26
50: 452.56 21: 450.84		 No 446.87 438.32 May 13, 2026
D-50,W-46,M-50 200: 473.35  100: 461.71
50: 453.14 21: 452.16		 No 449.61 451.75 May 12, 2026
D-47,W-45,M-49 200: 473.51  100: 461.9
50: 453.2 21: 452.2		 No 448.16 448.39 May 11, 2026
D-49,W-46,M-50 200: 473.66  100: 462.15
50: 453.39 21: 452.6		 No 457.1 451.32 May 8, 2026
D-53,W-47,M-51 200: 473.73  100: 462.35
50: 453.48 21: 452.74		 No 446.08 457.1 May 7, 2026
D-48,W-45,M-49 200: 473.7  100: 462.43
50: 453.33 21: 452.28		 No 458.29 448.64 May 6, 2026
D-52,W-47,M-50 200: 473.69  100: 462.69
50: 453.52 21: 452.66		 No 450.01 454.55 May 5, 2026
D-48,W-46,M-49 200: 473.66  100: 462.83
50: 453.48 21: 452.46		 No 453.97 449.56 May 4, 2026
D-52,W-47,M-51 200: 473.69  100: 463.07
50: 453.64 21: 452.77		 No 466.39 455.77 May 1, 2026
D-57,W-48,M-52 200: 473.62  100: 463.19
50: 453.55 21: 452.45		 No 456.94 461.85 April 30, 2026
D-56,W-48,M-52 200: 473.41  100: 463.18
50: 453.21 21: 451.46		 No 456.78 460.11 April 29, 2026
D-55,W-47,M-52 200: 473.2  100: 463.22
50: 452.93 21: 450.55		 No 464.94 457.99 April 28, 2026
D-57,W-48,M-52 200: 472.96  100: 463.29
50: 452.73 21: 449.77		 No 453.91 460.74 April 27, 2026
D-54,W-47,M-51 200: 472.67  100: 463.31
50: 452.4 21: 448.61		 No 453.1 456.05 April 24, 2026
D-52,W-46,M-51 200: 472.45  100: 463.44
50: 452.25 21: 447.83		 No 460.72 452.35 April 23, 2026
D-62,W-49,M-53 200: 472.33  100: 463.64
50: 452.25 21: 447.36		 No 474.27 466.72 April 22, 2026
D-59,W-48,M-52 200: 472.08  100: 463.56
50: 451.65 21: 445.32		 No 461.9 459.59 April 21, 2026
D-59,W-48,M-52 200: 471.85  100: 463.61
50: 451.33 21: 443.81		 No 453.68 459.91 April 20, 2026
D-57,W-47,M-51 200: 471.97  100: 463.68
50: 450.98 21: 442.12		 No 452.26 455.35 April 17, 2026
D-53,W-45,M-50 200: 471.84  100: 463.83
50: 450.8 21: 440.73		 No 450 448.42 April 16, 2026
D-52,W-45,M-50 200: 471.8  100: 464.12
50: 450.9 21: 439.92		 No 439.54 446.81 April 15, 2026
D-47,W-43,M-48 200: 471.96  100: 464.46
50: 451.07 21: 439.19		 No 440.65 438.06 April 14, 2026
D-48,W-43,M-48 200: 472.2  100: 464.97
50: 451.6 21: 439.31		 No 425.26 439.61 April 13, 2026
D-41,W-40,M-46 200: 472.41  100: 465.46
50: 452.09 21: 439.28		 No 436.19 427.41 April 10, 2026
D-46,W-42,M-48 200: 472.74  100: 466.21
50: 453.09 21: 440.53		 No 443.46 438.22 April 9, 2026
D-52,W-44,M-50 200: 473.01  100: 466.75
50: 453.7 21: 440.77		 No 450.25 447.62 April 8, 2026
D-46,W-42,M-48 200: 473.09  100: 467.1
50: 453.95 21: 440.05		 No 442.24 438 April 7, 2026
D-50,W-43,M-49 200: 473.27  100: 467.66
50: 454.6 21: 440.27		 No 439.18 444.1 April 6, 2026
D-48,W-43,M-49 200: 473.4  100: 468.11
50: 455.03 21: 439.86		 No 432.42 440.79 April 2, 2026
D-46,W-42,M-48 200: 473.76  100: 468.67
50: 455.61 21: 439.77		 No 437.77 438.78 April 1, 2026
D-45,W-42,M-48 200: 474.21  100: 469.28
50: 456.29 21: 439.87		 No 438.53 436.25 March 31, 2026
D-42,W-40,M-47 200: 474.69  100: 469.96
50: 457.11 21: 440.25		 No 428.95 432.05 March 30, 2026
D-37,W-39,M-46 200: 475.18  100: 470.73
50: 458.14 21: 441.11		 No 427.81 424.84 March 27, 2026
D-40,W-40,M-47 200: 475.78  100: 471.67
50: 459.49 21: 442.83		 No 423.98 432.28 March 26, 2026
D-37,W-39,M-46 200: 476.32  100: 472.48
50: 460.61 21: 443.94		 No 433.41 428.05 March 25, 2026
D-38,W-39,M-46 200: 476.91  100: 473.39
50: 461.93 21: 445.61		 No 436.77 428.46 March 24, 2026
D-43 200: 477.49  100: 474.31
50: 463.3 21: 447.41		 No 443.23 441.07 March 23, 2026
D-39,W-40,M-47 200: 477.92  100: 475
50: 464.21 21: 448.08		 No 435.58 435.12 March 20, 2026
D-40,W-40,M-48 200: 478.42  100: 475.82
50: 465.4 21: 449.44		 No 431.6 435.8 March 19, 2026
D-41,W-41,M-48 200: 478.9  100: 476.64
50: 466.6 21: 450.88		 No 435.87 438.67 March 18, 2026
D-42,W-42,M-48 200: 479.25  100: 477.41
50: 467.74 21: 452.17		 No 437.42 441.03 March 17, 2026
D-37 200: 479.62  100: 478.15
50: 468.84 21: 453.34		 No 433.8 432.69 March 16, 2026
D-36,W-39,M-47 200: 480.08  100: 479.08
50: 470.31 21: 455.51		 No 430.85 430.01 March 13, 2026
D-33,W-39,M-46 200: 480.55  100: 480.07
50: 471.96 21: 458.2		 No 439.05 426.47 March 12, 2026
D-40,W-42,M-49 200: 481.08  100: 481.16
50: 473.81 21: 461.54		 Yes 452 445.93 March 11, 2026
D-43,W-43,M-50 200: 481.43  100: 481.88
50: 474.95 21: 463.18		 No 461.25 452.23 March 10, 2026
2026 © SwingIdea.com