MCO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-53,M-55 200: 471.95  100: 471.81
50: 471.34 21: 466.78		 No 486.97 485.07 October 16, 2026
D-60,W-52,M-55 200: 471.85  100: 471.5
50: 470.78 21: 464.85		 No 468.75 483.69 October 15, 2026
D-48,W-47,M-52 200: 471.78  100: 471.23
50: 470.25 21: 462.87		 No 460.06 462.77 October 14, 2026
D-48,W-48,M-52 200: 471.94  100: 471.38
50: 470.56 21: 462.88		 No 473.21 464.13 October 13, 2026
D-53,W-49,M-53 200: 472.04  100: 471.51
50: 470.82 21: 462.75		 No 466.83 470.5 October 12, 2026
D-49,W-48,M-52 200: 472.13  100: 471.52
50: 470.83 21: 461.94		 No 460.45 464.23 October 9, 2026
D-45,W-46,M-51 200: 472.3  100: 471.66
50: 471.1 21: 461.69		 No 449.2 458.69 October 8, 2026
D-38,W-44,M-49 200: 472.53  100: 471.91
50: 471.61 21: 462.01		 No 449.13 449.63 October 7, 2026
D-39,W-44,M-50 200: 472.85  100: 472.35
50: 472.51 21: 463.31		 No 451.24 452.32 October 6, 2026
D-36,W-43,M-49 200: 473.09  100: 472.75
50: 473.33 21: 464.47		 No 442.22 448.15 October 5, 2026
D-29,W-41,M-48 200: 473.38  100: 473.23
50: 474.36 21: 466.19		 No 447.19 441.36 October 2, 2026
D-32,W-42,M-50 200: 473.79  100: 473.87
50: 475.71 21: 468.8		 Yes 455 447.36 October 1, 2026
D-35,W-44,M-52 200: 474.14  100: 474.39
50: 476.86 21: 471.06		 Yes 454.65 454.13 September 30, 2026
D-36,W-44,M-52 200: 474.45  100: 474.77
50: 477.79 21: 472.84		 Yes 456.35 454.82 September 29, 2026
D-38,W-46,M-53 200: 474.8  100: 475.15
50: 478.73 21: 474.74		 Yes 462.88 460.08 September 28, 2026
D-43,W-48,M-54 200: 475.1  100: 475.42
50: 479.49 21: 476.28		 No 466.37 468.7 September 25, 2026
D-42,W-48,M-54 200: 475.33  100: 475.66
50: 480.36 21: 477.88		 No 473.28 467.35 September 24, 2026
D-45,W-49,M-55 200: 475.5  100: 475.8
50: 480.89 21: 478.99		 No 468 473.85 September 23, 2026
D-42,W-48,M-54 200: 475.54  100: 475.67
50: 480.71 21: 478.55		 No 471.17 469.25 September 22, 2026
D-41,W-47,M-54 200: 475.71  100: 475.76
50: 481.18 21: 479.53		 No 472.87 467.22 September 21, 2026
D-41,W-48,M-54 200: 475.87  100: 475.89
50: 481.75 21: 480.83		 No 460 468.59 September 18, 2026
D-37,W-46,M-53 200: 476.02  100: 476
50: 482.29 21: 482.11		 No 467.83 461.88 September 17, 2026
D-38,W-47,M-54 200: 476.38  100: 476.25
50: 483.12 21: 484.24		 No 468.85 465.3 September 16, 2026
D-39,W-48,M-54 200: 476.68  100: 476.46
50: 483.85 21: 486.24		 No 474 467.16 September 15, 2026
D-44,W-50,M-56 200: 476.95  100: 476.63
50: 484.53 21: 488.25		 No 479.18 477.93 September 14, 2026
D-42,W-50,M-55 200: 477.06  100: 476.6
50: 484.8 21: 489.33		 No 472.32 474.95 September 11, 2026
D-37,W-48,M-54 200: 477.17  100: 476.63
50: 485.2 21: 490.85		 No 473.32 467.36 September 10, 2026
D-40,W-49,M-55 200: 477.31  100: 476.81
50: 485.93 21: 493.32		 No 479.01 474.57 September 9, 2026
D-43,W-51,M-56 200: 477.38  100: 476.87
50: 486.39 21: 495.29		 No 489.7 481.25 September 8, 2026
D-49,W-55,M-59 200: 477.36  100: 476.8
50: 486.6 21: 496.77		 No 492.02 493.55 September 4, 2026
D-55,W-58,M-61 200: 477.19  100: 476.48
50: 486.32 21: 497.11		 No 496.13 504.3 September 3, 2026
D-48,W-54,M-58 200: 476.54  100: 475.16
50: 484.48 21: 494.91		 No 492.46 490 September 2, 2026
D-51,W-55,M-58 200: 476.41  100: 474.88
50: 484.25 21: 495.43		 No 501.89 494.71 September 1, 2026
D-59,W-59,M-61 200: 476.23  100: 474.48
50: 483.82 21: 495.5		 No 511.33 504.64 August 31, 2026
D-68,W-61,M-62 200: 475.81  100: 473.22
50: 481.91 21: 493.02		 No 512.31 514.55 August 26, 2026
D-66,W-61,M-62 200: 475.08  100: 471.62
50: 479.25 21: 488.4		 No 505 511.35 August 24, 2026
D-60,W-57,M-60 200: 474.29  100: 469.67
50: 476.01 21: 482.62		 No 487.45 497.03 August 19, 2026
D-53,W-55,M-58 200: 474.09  100: 469.15
50: 475.15 21: 481.1		 No 480.69 485.79 August 18, 2026
D-48,W-52,M-57 200: 474  100: 468.84
50: 474.72 21: 480.61		 No 481.17 477.17 August 17, 2026
D-53,W-54,M-58 200: 474.99  100: 469.67
50: 475.58 21: 481.89		 No 487.11 484.96 August 14, 2026
D-55,W-55,M-58 200: 474.95  100: 469.39
50: 475.2 21: 481.57		 No 479.04 488.42 August 13, 2026
D-45,W-51,M-56 200: 474.92  100: 468.42
50: 474.16 21: 482.47		 No 481.73 473.13 August 6, 2026
D-51,W-54,M-57 200: 474.81  100: 467.76
50: 473.4 21: 483.37		 No 484.13 483.36 August 3, 2026
D-48,W-53,M-56 200: 474.65  100: 467.46
50: 472.99 21: 483.38		 No 477.89 478.38 July 31, 2026
D-50,W-53,M-56 200: 474.61  100: 467.26
50: 472.77 21: 483.9		 No 478.91 482.26 July 30, 2026
D-51,W-54,M-56 200: 474.47  100: 466.97
50: 472.39 21: 484.07		 No 484.17 483.24 July 29, 2026
D-51,W-54,M-56 200: 474.33  100: 466.65
50: 471.94 21: 484.16		 No 486.06 484.2 July 28, 2026
D-52,W-54,M-57 200: 474.17  100: 466.31
50: 471.44 21: 484.16		 No 478.97 485.96 July 27, 2026
D-45,W-51,M-54 200: 474.06  100: 465.92
50: 470.85 21: 483.97		 No 475.91 471.5 July 24, 2026
D-46,W-51,M-55 200: 474.07  100: 465.82
50: 470.82 21: 485.28		 No 480 472.24 July 23, 2026
D-54,W-56,M-57 200: 474.07  100: 465.69
50: 470.77 21: 486.65		 No 493.48 489.7 July 22, 2026
D-54,W-56,M-57 200: 473.89  100: 465.2
50: 469.99 21: 486.33		 No 491.68 490.77 July 21, 2026
D-63,W-61,M-59 200: 473.66  100: 464.68
50: 469.14 21: 485.87		 No 508.24 505.37 July 20, 2026
D-66,W-62,M-60 200: 473.31  100: 463.86
50: 467.67 21: 483.81		 No 517.96 510.86 July 17, 2026
D-72,W-64,M-61 200: 472.88  100: 462.91
50: 465.9 21: 480.97		 No 509.33 519.02 July 16, 2026
D-68,W-61,M-59 200: 472.39  100: 461.78
50: 463.73 21: 476.96		 No 498.76 504.46 July 15, 2026
D-64,W-59,M-58 200: 472.03  100: 460.92
50: 462.07 21: 474.06		 No 487 494.73 July 14, 2026
D-65,W-59,M-58 200: 471.79  100: 460.24
50: 460.74 21: 471.89		 No 491.72 495.72 July 13, 2026
D-62,W-57,M-57 200: 471.51  100: 459.52
50: 459.31 21: 469.38		 No 491.49 487.28 July 10, 2026
D-61,W-57,M-57 200: 471.35  100: 458.96
50: 458.17 21: 467.5		 No 482.3 487.02 July 9, 2026
D-61,W-56,M-57 200: 471.15  100: 458.39
50: 456.99 21: 465.44		 No 496.36 485.1 July 8, 2026
D-71,W-60,M-59 200: 470.96  100: 457.85
50: 455.84 21: 463.37		 No 501.46 500.49 July 7, 2026
D-70,W-60,M-59 200: 470.66  100: 456.99
50: 454.02 21: 459.47		 No 492.35 498.78 July 6, 2026
D-68,W-58,M-57 200: 470.36  100: 456.14
50: 452.19 21: 455.33		 No 474.27 490.51 July 2, 2026
D-60,W-53,M-53 200: 470.11  100: 455.44
50: 450.63 21: 451.62		 No 455.49 468.38 July 1, 2026
D-52,W-48,M-50 200: 470.09  100: 455.17
50: 449.91 21: 449.86		 No 450.28 452.92 June 30, 2026
D-51,W-48,M-50 200: 470.19  100: 455.21
50: 449.78 21: 449.54		 No 452.48 452.73 June 29, 2026
D-50,W-47,M-50 200: 470.26  100: 455.24
50: 449.66 21: 449.2		 No 437.85 450.01 June 26, 2026
D-43,W-44,M-48 200: 470.3  100: 455.33
50: 449.65 21: 449.12		 No 450.37 438.85 June 25, 2026
D-49,W-47,M-50 200: 470.46  100: 455.64
50: 450.09 21: 450.2		 No 446.26 449.79 June 24, 2026
D-46,W-45,M-49 200: 470.49  100: 455.76
50: 450.1 21: 450.24		 No 450.03 443.97 June 23, 2026
D-48,W-46,M-49 200: 470.58  100: 455.98
50: 450.35 21: 450.9		 No 448.64 447.33 June 22, 2026
D-50,W-47,M-50 200: 470.64  100: 456.14
50: 450.47 21: 451.27		 No 457.63 450.67 June 18, 2026
D-53,W-49,M-51 200: 470.65  100: 456.23
50: 450.46 21: 451.34		 No 466.5 456.22 June 17, 2026
D-61,W-52,M-53 200: 470.61  100: 456.22
50: 450.23 21: 450.82		 No 460.34 468.41 June 16, 2026
D-53,W-48,M-50 200: 470.46  100: 455.95
50: 449.49 21: 448.97		 No 450.76 454.06 June 15, 2026
D-49,W-46,M-49 200: 470.43  100: 455.98
50: 449.3 21: 448.44		 No 445 447.85 June 12, 2026
D-45,W-45,M-48 200: 470.48  100: 456.13
50: 449.36 21: 448.5		 No 449.59 441.82 June 11, 2026
D-51,W-47,M-50 200: 470.58  100: 456.41
50: 449.67 21: 449.2		 No 447 450.69 June 10, 2026
D-50,W-47,M-50 200: 470.58  100: 456.51
50: 449.63 21: 449.05		 No 443.71 449.94 June 9, 2026
D-46,W-45,M-49 200: 470.61  100: 456.63
50: 449.61 21: 448.95		 No 451.13 443.76 June 8, 2026
D-51,W-47,M-50 200: 470.7  100: 456.87
50: 449.85 21: 449.5		 No 451.69 451.35 June 5, 2026
D-50,W-47,M-49 200: 470.7  100: 456.98
50: 449.79 21: 449.3		 No 455.27 449.15 June 4, 2026
D-53,W-48,M-50 200: 470.8  100: 457.3
50: 449.87 21: 449.42		 No 460.63 453.6 June 2, 2026
D-61,W-51,M-52 200: 470.78  100: 457.36
50: 449.72 21: 448.98		 No 453.67 464.2 June 1, 2026
D-54,W-48,M-50 200: 470.66  100: 457.2
50: 449.13 21: 447.37		 No 448.91 453.25 May 29, 2026
D-52,W-47,M-50 200: 470.66  100: 457.27
50: 448.96 21: 446.76		 No 454.12 450.45 May 28, 2026
D-53,W-47,M-50 200: 470.65  100: 457.38
50: 448.9 21: 446.37		 No 452.34 451.56 May 27, 2026
D-53,W-47,M-50 200: 470.63  100: 457.48
50: 448.79 21: 445.82		 No 450.24 451.1 May 26, 2026
D-52,W-47,M-49 200: 470.57  100: 457.59
50: 448.7 21: 445.26		 No 446 449.12 May 22, 2026
D-49,W-46,M-49 200: 470.59  100: 457.74
50: 448.68 21: 444.86		 No 440.18 445.37 May 21, 2026
D-49,W-46,M-49 200: 470.67  100: 457.97
50: 448.82 21: 444.8		 No 434.36 444.27 May 20, 2026
D-43,W-43,M-47 200: 470.84  100: 458.23
50: 449 21: 444.86		 No 445.74 434.49 May 19, 2026
D-48,W-45,M-48 200: 471.15  100: 458.7
50: 449.6 21: 445.95		 No 427.01 443.41 May 18, 2026
D-37,W-41,M-46 200: 472.47  100: 460.08
50: 450.88 21: 447.19		 No 432.48 428.9 May 15, 2026
D-39,W-42,M-47 200: 472.83  100: 460.7
50: 451.78 21: 449.11		 No 440.51 432.68 May 14, 2026
D-42,W-43,M-47 200: 473.11  100: 461.26
50: 452.56 21: 450.84		 No 446.87 438.32 May 13, 2026
D-50,W-46,M-50 200: 473.35  100: 461.71
50: 453.14 21: 452.16		 No 449.61 451.75 May 12, 2026
D-47,W-45,M-49 200: 473.51  100: 461.9
50: 453.2 21: 452.2		 No 448.16 448.39 May 11, 2026
D-49,W-46,M-50 200: 473.66  100: 462.15
50: 453.39 21: 452.6		 No 457.1 451.32 May 8, 2026
D-53,W-47,M-51 200: 473.73  100: 462.35
50: 453.48 21: 452.74		 No 446.08 457.1 May 7, 2026
D-48,W-45,M-49 200: 473.7  100: 462.43
50: 453.33 21: 452.28		 No 458.29 448.64 May 6, 2026
D-52,W-47,M-50 200: 473.69  100: 462.69
50: 453.52 21: 452.66		 No 450.01 454.55 May 5, 2026
D-48,W-46,M-49 200: 473.66  100: 462.83
50: 453.48 21: 452.46		 No 453.97 449.56 May 4, 2026
D-52,W-47,M-51 200: 473.69  100: 463.07
50: 453.64 21: 452.77		 No 466.39 455.77 May 1, 2026
D-57,W-48,M-52 200: 473.62  100: 463.19
50: 453.55 21: 452.45		 No 456.94 461.85 April 30, 2026
D-56,W-48,M-52 200: 473.41  100: 463.18
50: 453.21 21: 451.46		 No 456.78 460.11 April 29, 2026
D-55,W-47,M-52 200: 473.2  100: 463.22
50: 452.93 21: 450.55		 No 464.94 457.99 April 28, 2026
D-57,W-48,M-52 200: 472.96  100: 463.29
50: 452.73 21: 449.77		 No 453.91 460.74 April 27, 2026
D-54,W-47,M-51 200: 472.67  100: 463.31
50: 452.4 21: 448.61		 No 453.1 456.05 April 24, 2026
D-52,W-46,M-51 200: 472.45  100: 463.44
50: 452.25 21: 447.83		 No 460.72 452.35 April 23, 2026
D-62,W-49,M-53 200: 472.33  100: 463.64
50: 452.25 21: 447.36		 No 474.27 466.72 April 22, 2026
D-59,W-48,M-52 200: 472.08  100: 463.56
50: 451.65 21: 445.32		 No 461.9 459.59 April 21, 2026
D-59,W-48,M-52 200: 471.85  100: 463.61
50: 451.33 21: 443.81		 No 453.68 459.91 April 20, 2026
2026 © SwingIdea.com