MCO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-21,W-39,M-51 200: 491.42  100: 499.43
50: 504.13 21: 500.73		 Yes 465.84 452.49 February 6, 2026
D-23,W-40,M-51 200: 491.86  100: 500.4
50: 506.23 21: 505.81		 Yes 465.84 457.7 February 5, 2026
D-23,W-41,M-52 200: 492.21  100: 501.29
50: 508.21 21: 510.88		 Yes 467.43 461.21 February 4, 2026
D-26,W-43,M-54 200: 492.52  100: 502.13
50: 510.13 21: 516.1		 Yes 502.71 471.05 February 3, 2026
D-48,W-54,M-64 200: 492.73  100: 502.78
50: 511.73 21: 520.85		 No 513.01 517.05 February 2, 2026
D-47,W-54,M-65 200: 492.49  100: 502.51
50: 511.52 21: 521.26		 No 513.01 515.73 January 30, 2026
D-46,W-54,M-65 200: 492.29  100: 502.26
50: 511.34 21: 521.84		 No 517.46 515.45 January 29, 2026
D-47,W-55,M-65 200: 492.1  100: 502.02
50: 511.18 21: 522.52		 No 516.71 516.62 January 28, 2026
D-49,W-55,M-65 200: 491.9  100: 501.73
50: 510.95 21: 523.14		 No 523.71 518.87 January 27, 2026
D-54,W-57,M-66 200: 491.69  100: 501.4
50: 510.63 21: 523.59		 No 524.55 525.42 January 26, 2026
D-53,W-57,M-66 200: 491.37  100: 500.92
50: 510.03 21: 523.39		 No 528.91 524.04 January 23, 2026
D-57,W-59,M-67 200: 491.06  100: 500.46
50: 509.45 21: 523.32		 No 528.19 530.24 January 22, 2026
D-54,W-57,M-66 200: 490.66  100: 499.87
50: 508.6 21: 522.6		 No 520.11 524.82 January 21, 2026
D-49,W-55,M-65 200: 490.32  100: 499.37
50: 507.94 21: 522.36		 No 528.89 517.3 January 20, 2026
D-69,W-62,M-68 200: 490.04  100: 499.02
50: 507.56 21: 522.9		 No 539.6 538.92 January 16, 2026
D-70,W-62,M-68 200: 489.54  100: 498.22
50: 506.28 21: 521.21		 No 538.27 539.61 January 15, 2026
D-68,W-62,M-67 200: 488.98  100: 497.39
50: 504.92 21: 519.27		 No 531.9 535.98 January 14, 2026
D-68,W-61,M-67 200: 488.43  100: 496.61
50: 503.65 21: 517.51		 No 535.82 534.9 January 13, 2026
D-68,W-61,M-67 200: 487.85  100: 495.84
50: 502.38 21: 515.68		 No 527.47 535.12 January 12, 2026
D-66,W-61,M-67 200: 487.31  100: 495.05
50: 501.04 21: 513.64		 No 531.3 531.61 January 9, 2026
D-66,W-61,M-67 200: 486.86  100: 494.31
50: 499.79 21: 511.74		 No 530.49 531.17 January 8, 2026
D-66,W-61,M-67 200: 486.42  100: 493.57
50: 498.51 21: 509.7		 No 535.28 531.44 January 7, 2026
D-68,W-61,M-67 200: 485.93  100: 492.81
50: 497.17 21: 507.41		 No 502.5 532.9 January 6, 2026
D-65,W-52,M-66 200: 485.41  100: 492.01
50: 495.71 21: 504.73		 No 502.5 526.88 January 5, 2026
D-49,W-52,M-61 200: 484.95  100: 491.31
50: 494.44 21: 502.4		 No 509.72 498.98 January 2, 2026
D-61,W-56,M-62 200: 484.78  100: 491.16
50: 494.25 21: 502.76		 No 514.82 510.85 December 31, 2025
D-66,W-58,M-63 200: 484.46  100: 490.77
50: 493.57 21: 501.9		 No 517 515.75 December 30, 2025
D-71,W-60,M-63 200: 484.08  100: 490.28
50: 492.67 21: 500.45		 No 520.65 519.06 December 29, 2025
D-72,W-60,M-64 200: 483.67  100: 489.7
50: 491.59 21: 498.49		 No 517.2 520.04 December 26, 2025
D-71,W-59,M-63 200: 483.28  100: 489.09
50: 490.43 21: 496.22		 No 516 517.28 December 24, 2025
D-70,W-59,M-63 200: 482.93  100: 488.53
50: 489.33 21: 494		 No 508.87 515.39 December 23, 2025
D-67,W-55,M-62 200: 482.54  100: 488
50: 488.27 21: 491.75		 No 501.57 509.65 December 22, 2025
D-62,W-55,M-61 200: 482.17  100: 487.57
50: 487.35 21: 489.79		 No 498.71 503.08 December 19, 2025
D-59,W-54,M-60 200: 481.93  100: 487.26
50: 486.71 21: 488.39		 No 501.93 497.69 December 18, 2025
D-60,W-54,M-61 200: 481.75  100: 487.06
50: 486.26 21: 487.41		 No 491.65 499.02 December 17, 2025
D-56,W-52,M-60 200: 481.6  100: 486.83
50: 485.74 21: 486.19		 No 494.49 493 December 16, 2025
D-52,W-49,M-59 200: 481.51  100: 486.72
50: 485.45 21: 485.47		 No 490 487.5 December 15, 2025
D-51,W-50,M-58 200: 481.53  100: 486.72
50: 485.41 21: 485.38		 No 486.16 486.6 December 12, 2025
D-50,W-49,M-58 200: 481.51  100: 486.74
50: 485.36 21: 485.25		 No 482.51 485.51 December 11, 2025
D-45,W-48,M-57 200: 481.51  100: 486.78
50: 485.36 21: 485.23		 No 485.73 479.99 December 10, 2025
D-51,W-50,M-58 200: 481.53  100: 486.93
50: 485.57 21: 485.78		 No 487.37 486.37 December 9, 2025
D-51,W-54,M-59 200: 481.49  100: 486.94
50: 485.54 21: 485.72		 No 494.09 487.13 December 8, 2025
D-60,W-54,M-60 200: 481.45  100: 486.95
50: 485.48 21: 485.57		 No 488.3 496.5 December 5, 2025
D-55,W-51,M-59 200: 481.3  100: 486.76
50: 485.03 21: 484.42		 No 491.61 489.48 December 4, 2025
D-57,W-52,M-60 200: 481.23  100: 486.71
50: 484.85 21: 483.88		 No 487.87 492.01 December 3, 2025
D-54,W-50,M-59 200: 481.14  100: 486.6
50: 484.55 21: 483.03		 No 488.55 487.84 December 2, 2025
D-53,W-52,M-60 200: 481.13  100: 486.58
50: 484.42 21: 482.52		 No 487.77 487.24 December 1, 2025
D-57,W-52,M-61 200: 481.11  100: 486.56
50: 484.31 21: 482.02		 No 487.5 490.78 November 28, 2025
D-54,W-50,M-60 200: 481.06  100: 486.47
50: 484.04 21: 481.1		 No 484.95 487.13 November 26, 2025
D-53,W-50,M-60 200: 481.13  100: 486.46
50: 483.92 21: 480.47		 No 481.53 485.67 November 25, 2025
D-48,W-47,M-59 200: 481.19  100: 486.46
50: 483.84 21: 479.92		 No 480 478.75 November 24, 2025
D-48,W-47,M-59 200: 482.23  100: 487.54
50: 484.98 21: 480.91		 No 476.2 479.65 November 21, 2025
D-44,W-46,M-58 200: 482.33  100: 487.67
50: 485.19 21: 481.04		 No 478.03 474.52 November 20, 2025
D-42,W-45,M-57 200: 482.49  100: 487.91
50: 485.63 21: 481.72		 No 470.54 472.86 November 19, 2025
D-40,W-44,M-57 200: 482.61  100: 488.18
50: 486.15 21: 482.66		 Yes 468.93 470.16 November 18, 2025
D-41,W-47,M-57 200: 482.78  100: 488.52
50: 486.8 21: 483.97		 No 479.48 472.12 November 17, 2025
D-45,W-47,M-59 200: 482.93  100: 488.83
50: 487.4 21: 485.22		 No 490.09 479.48 November 14, 2025
D-53,W-51,M-60 200: 483.02  100: 489
50: 487.73 21: 485.82		 No 490.27 490.77 November 13, 2025
D-53,W-51,M-60 200: 482.98  100: 488.93
50: 487.6 21: 485.3		 No 494.4 490.84 November 12, 2025
D-55,W-52,M-61 200: 482.93  100: 488.87
50: 487.47 21: 484.72		 No 486.86 493 November 11, 2025
D-50,W-50,M-60 200: 482.86  100: 488.75
50: 487.24 21: 483.85		 No 487.03 484.93 November 10, 2025
D-52,W-50,M-60 200: 482.91  100: 488.78
50: 487.34 21: 483.74		 No 480.6 487.98 November 7, 2025
D-48,W-48,M-59 200: 482.89  100: 488.75
50: 487.31 21: 483.29		 No 482.86 482.21 November 6, 2025
D-51,W-50,M-60 200: 482.93  100: 488.85
50: 487.52 21: 483.4		 No 487 486.46 November 5, 2025
D-52,W-50,M-60 200: 482.92  100: 488.89
50: 487.56 21: 483.08		 No 484.92 487.46 November 4, 2025
D-51,W-47,M-60 200: 482.9  100: 488.9
50: 487.57 21: 482.62		 No 478.95 485.95 November 3, 2025
D-48,W-47,M-58 200: 482.9  100: 488.94
50: 487.63 21: 482.27		 No 475.93 480.3 October 31, 2025
D-47,W-47,M-58 200: 482.93  100: 489.09
50: 487.93 21: 482.48		 No 474.27 478.97 October 30, 2025
D-43,W-45,M-56 200: 483.02  100: 489.27
50: 488.3 21: 482.84		 No 487 471.7 October 29, 2025
D-53,W-51,M-59 200: 483.17  100: 489.61
50: 488.97 21: 484.02		 No 493.9 490.76 October 28, 2025
D-56,W-51,M-60 200: 483.13  100: 489.58
50: 488.9 21: 483.31		 No 494.99 495.08 October 27, 2025
D-54,W-51,M-59 200: 483.07  100: 489.45
50: 488.65 21: 482.07		 No 483.88 490.82 October 24, 2025
D-47,W-47,M-58 200: 483.08  100: 489.41
50: 488.56 21: 481.15		 No 475.53 479.3 October 23, 2025
D-42,W-45,M-57 200: 483.22  100: 489.59
50: 488.94 21: 481.34		 No 483.35 472.79 October 22, 2025
D-50,W-49,M-59 200: 483.4  100: 489.91
50: 489.6 21: 482.24		 No 477.13 484.92 October 21, 2025
D-42,W-44,M-57 200: 483.51  100: 490
50: 489.79 21: 481.96		 No 472.64 474.46 October 20, 2025
D-39,W-44,M-56 200: 483.74  100: 490.31
50: 490.41 21: 482.75		 Yes 470.32 471.04 October 17, 2025
D-37,W-43,M-56 200: 484  100: 490.68
50: 491.2 21: 483.98		 Yes 478.68 468.56 October 16, 2025
D-42,W-46,M-58 200: 484.31  100: 491.11
50: 492.13 21: 485.61		 No 481.09 478.51 October 15, 2025
D-44,W-47,M-58 200: 484.51  100: 491.34
50: 492.69 21: 486.35		 No 472.13 481.25 October 14, 2025
D-38,W-48,M-57 200: 484.68  100: 491.53
50: 493.15 21: 486.89		 Yes 486.19 473.72 October 13, 2025
D-44,W-48,M-58 200: 484.85  100: 491.86
50: 493.94 21: 488.28		 No 496.4 484.1 October 10, 2025
D-51,W-51,M-60 200: 484.95  100: 492
50: 494.35 21: 488.72		 No 492.34 492.46 October 9, 2025
D-49,W-50,M-59 200: 484.97  100: 491.98
50: 494.42 21: 488.32		 No 490.37 490.09 October 8, 2025
D-48,W-50,M-59 200: 485  100: 492.01
50: 494.6 21: 488.14		 No 486.18 488.43 October 7, 2025
D-43,W-49,M-58 200: 485  100: 492.07
50: 494.85 21: 488.1		 No 485.86 483.45 October 6, 2025
D-44,W-49,M-59 200: 485.07  100: 492.24
50: 495.32 21: 488.59		 No 482.38 485.04 October 3, 2025
D-42,W-48,M-58 200: 485.16  100: 492.39
50: 495.74 21: 488.97		 No 475.41 482.17 October 2, 2025
D-40,W-47,M-58 200: 485.27  100: 492.6
50: 496.29 21: 489.68		 Yes 477.97 479.82 October 1, 2025
D-37,W-46,M-58 200: 485.38  100: 492.86
50: 496.96 21: 490.72		 Yes 479.81 476.48 September 30, 2025
D-39,W-46,M-59 200: 485.54  100: 493.19
50: 497.8 21: 492.22		 Yes 479.84 480.82 September 29, 2025
D-36,W-46,M-58 200: 485.65  100: 493.45
50: 498.49 21: 493.42		 Yes 474.38 476.74 September 26, 2025
D-32,W-45,M-57 200: 485.82  100: 493.79
50: 499.38 21: 495.18		 Yes 474.75 472.69 September 25, 2025
D-33,W-45,M-58 200: 486.03  100: 494.23
50: 500.47 21: 497.54		 Yes 473.73 474.8 September 24, 2025
D-34,W-46,M-58 200: 486.21  100: 494.64
50: 501.52 21: 499.94		 Yes 488.29 476.78 September 23, 2025
D-39,W-47,M-61 200: 486.41  100: 495.02
50: 502.53 21: 502.38		 No 483 488.29 September 22, 2025
D-33,W-47,M-59 200: 486.52  100: 495.19
50: 503.11 21: 503.86		 Yes 484.98 480.74 September 19, 2025
D-34,W-47,M-59 200: 486.72  100: 495.51
50: 504.02 21: 506.29		 Yes 512.02 482.32 September 18, 2025
D-53,W-57,M-65 200: 486.87  100: 495.79
50: 504.91 21: 508.82		 No 512.61 511.77 September 17, 2025
D-49,W-56,M-65 200: 486.5  100: 495.22
50: 504.46 21: 508.49		 No 507.7 508 September 16, 2025
D-50,W-57,M-65 200: 486.62  100: 495.25
50: 504.49 21: 508.56		 No 512.65 508.76 September 15, 2025
D-53,W-57,M-66 200: 486.5  100: 494.98
50: 504.32 21: 508.54		 No 517.46 512.31 September 12, 2025
D-59,W-59,M-66 200: 486.32  100: 494.65
50: 503.99 21: 508.14		 No 507.93 518.7 September 11, 2025
D-49,W-55,M-64 200: 486.09  100: 494.17
50: 503.39 21: 507.03		 No 506.89 506.08 September 10, 2025
D-50,W-56,M-65 200: 486  100: 493.94
50: 503.28 21: 507.13		 No 505.67 507.96 September 9, 2025
D-50,W-53,M-65 200: 485.85  100: 493.67
50: 503.09 21: 507.04		 No 499.18 507.63 September 8, 2025
D-41,W-53,M-63 200: 485.66  100: 493.39
50: 502.9 21: 506.98		 No 502.22 499.03 September 5, 2025
D-42,W-54,M-63 200: 485.58  100: 493.29
50: 503.06 21: 507.82		 No 496 499.76 September 4, 2025
D-39,W-52,M-62 200: 485.51  100: 493.17
50: 503.2 21: 508.66		 No 496.33 496.44 September 3, 2025
D-40,W-53,M-63 200: 485.43  100: 493.12
50: 503.47 21: 509.95		 No 503.32 498.5 September 2, 2025
D-49,W-57,M-66 200: 485.33  100: 493.02
50: 503.68 21: 511.16		 No 508.44 509.76 August 29, 2025
D-49,W-57,M-66 200: 485.1  100: 492.69
50: 503.43 21: 511.3		 No 509.94 509.43 August 28, 2025
D-50,W-57,M-66 200: 484.87  100: 492.36
50: 503.18 21: 511.5		 No 510.75 510.07 August 27, 2025
D-51,W-58,M-66 200: 484.65  100: 492.01
50: 502.9 21: 511.65		 No 508.45 511.39 August 26, 2025
D-50,W-60,M-66 200: 484.39  100: 491.62
50: 502.55 21: 511.68		 No 516.11 510 August 25, 2025
D-55,W-60,M-67 200: 484.17  100: 491.25
50: 502.25 21: 511.85		 No 510.91 516.01 August 22, 2025
D-50,W-57,M-66 200: 483.9  100: 490.75
50: 501.69 21: 511.42		 No 511.98 509.47 August 21, 2025
D-54,W-59,M-67 200: 483.68  100: 490.37
50: 501.37 21: 511.62		 No 510.61 514.95 August 20, 2025
D-52,W-58,M-66 200: 483.4  100: 489.87
50: 500.82 21: 511.27		 No 511.16 512 August 19, 2025
D-50,W-60,M-66 200: 483.14  100: 489.41
50: 500.36 21: 511.19		 No 515.53 509.22 August 18, 2025
D-56,W-60,M-67 200: 483.76  100: 489.85
50: 500.86 21: 512.24		 No 521.45 516.46 August 15, 2025
D-60,W-61,M-68 200: 483.45  100: 489.31
50: 500.23 21: 511.79		 No 516.68 521.32 August 14, 2025
D-60,W-61,M-68 200: 483.06  100: 488.65
50: 499.37 21: 510.79		 No 520 521.13 August 13, 2025
D-57,W-59,M-67 200: 482.67  100: 487.98
50: 498.48 21: 509.7		 No 513.06 516.05 August 12, 2025
D-54,W-59,M-66 200: 482.31  100: 487.41
50: 497.76 21: 509.03		 No 516.45 511.66 August 11, 2025
D-57,W-59,M-67 200: 482.01  100: 486.91
50: 497.19 21: 508.75		 No 516.22 515.29 August 8, 2025
2026 © SwingIdea.com