MCHP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-45,M-50 200: 75.04  100: 77.96
50: 76.59 21: 75.56		 No 73.14 73.85 October 16, 2026
D-46,W-45,M-50 200: 75.03  100: 78.04
50: 76.71 21: 75.74		 No 69.82 74.26 October 15, 2026
D-37,W-43,M-49 200: 75.02  100: 78.11
50: 76.81 21: 75.9		 Yes 72.82 71.25 October 14, 2026
D-43,W-45,M-50 200: 75.02  100: 78.25
50: 77.03 21: 76.39		 No 72.78 74.16 October 13, 2026
D-42,W-45,M-50 200: 74.99  100: 78.33
50: 77.15 21: 76.62		 No 74.64 73.83 October 12, 2026
D-46,W-47,M-51 200: 74.96  100: 78.42
50: 77.29 21: 76.92		 No 76.3 75.55 October 9, 2026
D-46,W-47,M-51 200: 74.91  100: 78.48
50: 77.36 21: 77.06		 No 76.85 75.52 October 8, 2026
D-53,W-49,M-52 200: 74.88  100: 78.54
50: 77.43 21: 77.22		 No 79.07 78.02 October 7, 2026
D-62,W-52,M-54 200: 74.82  100: 78.55
50: 77.41 21: 77.14		 No 82.02 81.26 October 6, 2026
D-63,W-52,M-54 200: 74.75  100: 78.5
50: 77.25 21: 76.7		 No 80.96 81.49 October 5, 2026
D-63,W-52,M-54 200: 74.67  100: 78.44
50: 77.08 21: 76.2		 No 81.03 81.32 October 2, 2026
D-57,W-49,M-54 200: 74.61  100: 78.38
50: 76.91 21: 75.66		 No 78 78.5 October 1, 2026
D-56,W-49,M-54 200: 74.56  100: 78.39
50: 76.84 21: 75.36		 No 79.07 77.77 September 30, 2026
D-59,W-50,M-54 200: 74.51  100: 78.4
50: 76.8 21: 75.11		 No 79.29 78.78 September 29, 2026
D-57,W-49,M-54 200: 74.46  100: 78.4
50: 76.72 21: 74.72		 No 77.65 77.97 September 28, 2026
D-59,W-50,M-54 200: 74.41  100: 78.41
50: 76.67 21: 74.38		 No 75.2 78.69 September 25, 2026
D-50,W-46,M-52 200: 74.36  100: 78.46
50: 76.62 21: 73.74		 No 73.92 74.69 September 24, 2026
D-53,W-47,M-53 200: 74.37  100: 78.54
50: 76.7 21: 73.64		 No 75.06 75.53 September 23, 2026
D-53,W-47,M-53 200: 74.37  100: 78.56
50: 76.71 21: 73.67		 No 74.69 75.82 September 22, 2026
D-51,W-46,M-52 200: 74.37  100: 78.62
50: 76.75 21: 73.44		 No 74.7 74.78 September 21, 2026
D-47,W-44,M-52 200: 74.38  100: 78.7
50: 76.83 21: 73.3		 No 71.49 73.27 September 18, 2026
D-41,W-42,M-50 200: 74.41  100: 78.82
50: 76.97 21: 73.3		 No 71.48 70.82 September 17, 2026
D-38,W-41,M-50 200: 74.45  100: 78.99
50: 77.23 21: 73.56		 Yes 72.6 69.59 September 16, 2026
D-41,W-43,M-51 200: 74.51  100: 79.18
50: 77.54 21: 73.98		 No 71.88 71.49 September 15, 2026
D-41,W-43,M-51 200: 74.54  100: 79.34
50: 77.78 21: 74.24		 No 71.04 71.48 September 14, 2026
D-47,W-45,M-52 200: 74.59  100: 79.5
50: 78.04 21: 74.53		 No 72.82 74.2 September 11, 2026
D-40,W-43,M-51 200: 74.62  100: 79.62
50: 78.2 21: 74.57		 Yes 71.37 71.58 September 10, 2026
D-42,W-44,M-51 200: 74.68  100: 79.78
50: 78.47 21: 74.88		 No 73.05 73.01 September 9, 2026
D-43,W-44,M-52 200: 74.71  100: 79.93
50: 78.69 21: 75.08		 No 74.65 73.38 September 8, 2026
D-45,W-45,M-52 200: 74.8  100: 80.07
50: 78.91 21: 75.26		 No 73.78 74.17 September 4, 2026
D-42,W-44,M-51 200: 74.84  100: 80.2
50: 79.1 21: 75.38		 No 71.7 73.11 September 3, 2026
D-41,W-44,M-51 200: 74.92  100: 80.35
50: 79.35 21: 75.61		 No 71.46 72.76 September 2, 2026
D-38,W-43,M-50 200: 75  100: 80.51
50: 79.61 21: 75.91		 Yes 71.92 71.41 September 1, 2026
D-41,W-44,M-51 200: 75.06  100: 80.85
50: 80.23 21: 76.75		 No 73.51 73.45 August 31, 2026
D-41,W-45,M-51 200: 75.24  100: 81.13
50: 80.72 21: 77.26		 No 73.41 74.05 August 26, 2026
D-41,W-44,M-51 200: 75.83  100: 81.92
50: 81.77 21: 78.46		 No 74.79 74.21 August 24, 2026
D-44,W-46,M-52 200: 75.97  100: 82.35
50: 82.58 21: 79.56		 No 79.27 77.08 August 19, 2026
D-46,W-47,M-53 200: 75.99  100: 82.46
50: 82.81 21: 79.82		 No 78.16 78.19 August 18, 2026
D-49,W-49,M-54 200: 76.03  100: 82.56
50: 83 21: 79.99		 No 80.06 80.26 August 17, 2026
D-47,W-48,M-53 200: 76.05  100: 82.61
50: 83.11 21: 79.97		 No 77.7 79.17 August 14, 2026
D-45,W-47,M-53 200: 76.08  100: 82.68
50: 83.27 21: 80.05		 No 79.49 77.69 August 13, 2026
D-40,W-44,M-51 200: 76.13  100: 82.9
50: 83.83 21: 79.74		 Yes 76.62 74.36 August 6, 2026
D-38,W-45,M-52 200: 76.26  100: 83.23
50: 84.64 21: 80.56		 Yes 73.51 75.22 August 3, 2026
D-37,W-44,M-51 200: 76.33  100: 83.4
50: 85.02 21: 81.12		 Yes 77.08 74.29 July 31, 2026
D-37,W-44,M-51 200: 76.41  100: 83.59
50: 85.46 21: 81.84		 Yes 74.93 75.01 July 30, 2026
D-31,W-42,M-49 200: 76.5  100: 83.76
50: 85.89 21: 82.56		 Yes 75.15 71.37 July 29, 2026
D-35,W-45,M-52 200: 76.64  100: 84.02
50: 86.48 21: 83.74		 Yes 76.43 75.71 July 28, 2026
D-37,W-46,M-53 200: 76.74  100: 84.19
50: 86.92 21: 84.58		 No 79.49 77.9 July 27, 2026
D-38,W-47,M-53 200: 76.81  100: 84.32
50: 87.29 21: 85.28		 No 80 78.86 July 24, 2026
D-41,W-49,M-54 200: 76.88  100: 84.44
50: 87.63 21: 85.96		 No 81.21 81.35 July 23, 2026
D-46,W-52,M-57 200: 76.93  100: 84.5
50: 87.89 21: 86.44		 No 81.85 85.02 July 22, 2026
D-43,W-51,M-56 200: 76.97  100: 84.5
50: 88.01 21: 86.59		 No 83.19 83.38 July 21, 2026
D-38,W-49,M-54 200: 77.02  100: 84.53
50: 88.2 21: 86.93		 No 82.53 80.51 July 20, 2026
D-39,W-49,M-54 200: 77.1  100: 84.62
50: 88.51 21: 87.61		 No 78.57 80.96 July 17, 2026
D-40,W-49,M-55 200: 77.16  100: 84.7
50: 88.82 21: 88.31		 No 83.85 81.68 July 16, 2026
D-45,W-53,M-57 200: 77.21  100: 84.77
50: 89.11 21: 89.01		 No 87.78 86.26 July 15, 2026
D-46,W-54,M-58 200: 77.21  100: 84.74
50: 89.22 21: 89.29		 No 88 87.11 July 14, 2026
D-42,W-51,M-56 200: 77.19  100: 84.7
50: 89.31 21: 89.52		 No 86.12 84.23 July 13, 2026
D-47,W-55,M-59 200: 77.19  100: 84.71
50: 89.52 21: 90.08		 No 87.67 88.59 July 10, 2026
D-46,W-55,M-59 200: 77.16  100: 84.64
50: 89.56 21: 90.24		 No 88.69 88.26 July 9, 2026
D-43,W-53,M-57 200: 77.13  100: 84.56
50: 89.61 21: 90.45		 No 83.14 85.49 July 8, 2026
D-41,W-52,M-56 200: 77.14  100: 84.54
50: 89.78 21: 90.97		 No 83.98 84.15 July 7, 2026
D-44,W-55,M-58 200: 77.13  100: 84.55
50: 90.01 21: 91.69		 No 87.12 87.59 July 6, 2026
D-40,W-52,M-56 200: 77.08  100: 84.48
50: 90.11 21: 92.12		 No 89.06 84.64 July 2, 2026
D-44,W-56,M-58 200: 77.06  100: 84.48
50: 90.33 21: 92.9		 No 89.5 88.69 July 1, 2026
D-47,W-58,M-59 200: 76.99  100: 84.39
50: 90.4 21: 93.35		 No 89.05 91.2 June 30, 2026
D-45,W-56,M-58 200: 76.88  100: 84.24
50: 90.36 21: 93.57		 No 87.52 89.06 June 29, 2026
D-43,W-55,M-57 200: 76.79  100: 84.14
50: 90.42 21: 94.05		 No 91.08 87.93 June 26, 2026
D-50,W-61,M-61 200: 76.71  100: 84.06
50: 90.52 21: 94.69		 No 95.84 94.12 June 25, 2026
D-48,W-59,M-60 200: 76.57  100: 83.85
50: 90.37 21: 94.75		 No 92.85 92.48 June 24, 2026
D-49,W-60,M-61 200: 76.43  100: 83.68
50: 90.28 21: 94.99		 No 97.09 93.26 June 23, 2026
D-61,W-69,M-64 200: 76.28  100: 83.48
50: 90.16 21: 95.17		 No 101.99 102.71 June 22, 2026
D-58,W-68,M-63 200: 76.03  100: 83.09
50: 89.65 21: 94.38		 No 98.2 99.77 June 18, 2026
D-51,W-64,M-61 200: 75.8  100: 82.74
50: 89.24 21: 93.81		 No 97.67 94.11 June 17, 2026
D-53,W-65,M-62 200: 75.62  100: 82.51
50: 89.04 21: 93.78		 No 99.5 95.63 June 16, 2026
D-60,W-68,M-64 200: 75.41  100: 82.24
50: 88.77 21: 93.59		 No 98.79 100.32 June 15, 2026
D-54,W-65,M-62 200: 75.15  100: 81.87
50: 88.3 21: 92.88		 No 92.96 95.24 June 12, 2026
D-51,W-63,M-60 200: 74.95  100: 81.6
50: 88.01 21: 92.63		 No 90.46 92.94 June 11, 2026
D-43,W-60,M-57 200: 74.75  100: 81.37
50: 87.81 21: 92.6		 No 90.25 87.91 June 10, 2026
D-48,W-62,M-59 200: 74.61  100: 81.23
50: 87.81 21: 93.09		 No 92.99 91.47 June 9, 2026
D-48,W-62,M-59 200: 74.43  100: 81.03
50: 87.66 21: 93.26		 No 92.44 91.37 June 8, 2026
D-43,W-60,M-58 200: 74.25  100: 80.81
50: 87.51 21: 93.46		 No 93.57 88.34 June 5, 2026
D-57,W-69,M-62 200: 74.1  100: 80.66
50: 87.47 21: 94		 No 95.63 96.3 June 4, 2026
D-58,W-70,M-62 200: 73.61  100: 80.01
50: 86.73 21: 93.46		 No 96.7 96.96 June 2, 2026
D-50,W-64,M-60 200: 73.34  100: 79.66
50: 86.31 21: 93.09		 No 92.88 91.52 June 1, 2026
D-56,W-68,M-62 200: 73.12  100: 79.42
50: 86.1 21: 93.26		 No 96.89 94.65 May 29, 2026
D-59,W-69,M-62 200: 72.87  100: 79.1
50: 85.75 21: 93.11		 No 96.86 96.04 May 28, 2026
D-61,W-69,M-63 200: 72.6  100: 78.76
50: 85.33 21: 92.8		 No 99.38 96.85 May 27, 2026
D-63,W-70,M-63 200: 72.32  100: 78.39
50: 84.86 21: 92.38		 No 95.83 98.05 May 26, 2026
D-52,W-64,M-60 200: 72.13  100: 78.06
50: 84.37 21: 92.07		 No 93 91.11 May 21, 2026
D-58,W-68,M-62 200: 71.91  100: 77.79
50: 84.09 21: 92.17		 No 92.69 94.02 May 20, 2026
D-54,W-65,M-60 200: 71.67  100: 77.45
50: 83.69 21: 91.97		 No 90.45 91.81 May 19, 2026
D-56,W-66,M-61 200: 71.44  100: 77.16
50: 83.36 21: 91.99		 No 95.82 92.76 May 18, 2026
D-59,W-68,M-61 200: 71.21  100: 76.84
50: 82.97 21: 91.91		 No 94.1 93.85 May 15, 2026
D-67,W-72,M-63 200: 70.97  100: 76.49
50: 82.53 21: 91.7		 No 96.39 97.04 May 14, 2026
D-66,W-71,M-62 200: 70.7  100: 76.07
50: 81.94 21: 91.14		 No 99.58 96.71 May 13, 2026
D-69,W-73,M-63 200: 70.45  100: 75.66
50: 81.33 21: 90.56		 No 96.95 97.7 May 12, 2026
D-72,W-74,M-63 200: 70.19  100: 75.21
50: 80.66 21: 89.8		 No 98.06 99.03 May 11, 2026
D-72,W-75,M-63 200: 69.89  100: 74.72
50: 79.92 21: 88.83		 No 105.05 99.09 May 8, 2026
D-78,W-76,M-64 200: 69.57  100: 74.22
50: 79.13 21: 87.75		 No 102.07 101.58 May 7, 2026
D-82,W-76,M-65 200: 69.22  100: 73.66
50: 78.22 21: 86.3		 No 98.49 102.92 May 6, 2026
D-79,W-74,M-63 200: 68.86  100: 73.05
50: 77.21 21: 84.55		 No 95.45 98.48 May 5, 2026
D-77,W-73,M-62 200: 68.54  100: 72.53
50: 76.34 21: 83.08		 No 96.21 95.3 May 4, 2026
D-76,W-72,M-63 200: 68.25  100: 72.06
50: 75.57 21: 81.8		 No 92.68 93.95 May 1, 2026
D-75,W-71,M-62 200: 67.97  100: 71.61
50: 74.82 21: 80.52		 No 91 92.91 April 30, 2026
D-72,W-70,M-61 200: 67.7  100: 71.17
50: 74.08 21: 79.21		 No 89.01 90.17 April 29, 2026
D-66,W-63,M-59 200: 67.46  100: 70.78
50: 73.42 21: 78.06		 No 84.65 84.26 April 28, 2026
D-73,W-66,M-60 200: 67.28  100: 70.5
50: 72.98 21: 77.41		 No 89.2 86.84 April 27, 2026
D-82,W-70,M-61 200: 67.07  100: 70.16
50: 72.41 21: 76.41		 No 90.94 89.44 April 24, 2026
D-86,W-70,M-61 200: 66.83  100: 69.76
50: 71.72 21: 75.04		 No 85.81 90.64 April 23, 2026
D-79,W-65,M-58 200: 66.55  100: 69.33
50: 70.94 21: 73.4		 No 82.47 82.48 April 22, 2026
D-77,W-64,M-58 200: 66.35  100: 69.05
50: 70.47 21: 72.44		 No 80.49 80.93 April 21, 2026
D-77,W-64,M-57 200: 66.17  100: 68.8
50: 70.05 21: 71.55		 No 79 80.39 April 20, 2026
2026 © SwingIdea.com