MCHP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-72,W-75,M-63 200: 69.89  100: 74.72
50: 79.92 21: 88.83		 No 105.05 99.09 May 8, 2026
D-78,W-76,M-64 200: 69.57  100: 74.22
50: 79.13 21: 87.75		 No 102.07 101.58 May 7, 2026
D-82,W-76,M-65 200: 69.22  100: 73.66
50: 78.22 21: 86.3		 No 98.49 102.92 May 6, 2026
D-79,W-74,M-63 200: 68.86  100: 73.05
50: 77.21 21: 84.55		 No 95.45 98.48 May 5, 2026
D-77,W-73,M-62 200: 68.54  100: 72.53
50: 76.34 21: 83.08		 No 96.21 95.3 May 4, 2026
D-76,W-72,M-63 200: 68.25  100: 72.06
50: 75.57 21: 81.8		 No 92.68 93.95 May 1, 2026
D-75,W-71,M-62 200: 67.97  100: 71.61
50: 74.82 21: 80.52		 No 91 92.91 April 30, 2026
D-72,W-70,M-61 200: 67.7  100: 71.17
50: 74.08 21: 79.21		 No 89.01 90.17 April 29, 2026
D-66,W-63,M-59 200: 67.46  100: 70.78
50: 73.42 21: 78.06		 No 84.65 84.26 April 28, 2026
D-73,W-66,M-60 200: 67.28  100: 70.5
50: 72.98 21: 77.41		 No 89.2 86.84 April 27, 2026
D-82,W-70,M-61 200: 67.07  100: 70.16
50: 72.41 21: 76.41		 No 90.94 89.44 April 24, 2026
D-86,W-70,M-61 200: 66.83  100: 69.76
50: 71.72 21: 75.04		 No 85.81 90.64 April 23, 2026
D-79,W-65,M-58 200: 66.55  100: 69.33
50: 70.94 21: 73.4		 No 82.47 82.48 April 22, 2026
D-77,W-64,M-58 200: 66.35  100: 69.05
50: 70.47 21: 72.44		 No 80.49 80.93 April 21, 2026
D-77,W-64,M-57 200: 66.17  100: 68.8
50: 70.05 21: 71.55		 No 79 80.39 April 20, 2026
D-74,W-62,M-57 200: 66.03  100: 68.57
50: 69.62 21: 70.62		 No 78.78 78.76 April 17, 2026
D-72,W-61,M-56 200: 65.87  100: 68.35
50: 69.25 21: 69.76		 No 74.37 76.87 April 16, 2026
D-67,W-58,M-55 200: 65.72  100: 68.17
50: 68.94 21: 69.02		 No 74.13 74.49 April 15, 2026
D-68,W-58,M-55 200: 65.6  100: 68.03
50: 68.71 21: 68.44		 No 74.2 74.5 April 14, 2026
D-66,W-58,M-54 200: 65.47  100: 67.89
50: 68.48 21: 67.8		 No 71.25 73.55 April 13, 2026
D-62,W-55,M-53 200: 65.36  100: 67.76
50: 68.27 21: 67.2		 No 71.91 71.56 April 10, 2026
D-61,W-55,M-53 200: 65.28  100: 67.67
50: 68.14 21: 66.74		 No 70.83 71.22 April 9, 2026
D-60,W-55,M-53 200: 65.2  100: 67.59
50: 68.01 21: 66.26		 No 72.02 70.73 April 8, 2026
D-52,W-51,M-51 200: 65.1  100: 67.52
50: 67.9 21: 65.79		 No 67.01 67.51 April 7, 2026
D-52,W-50,M-51 200: 65.04  100: 67.51
50: 67.91 21: 65.61		 No 65.97 67.22 April 6, 2026
D-47,W-48,M-50 200: 64.95  100: 67.5
50: 67.94 21: 65.45		 No 63.38 65.6 April 2, 2026
D-47,W-48,M-50 200: 64.94  100: 67.53
50: 68.04 21: 65.43		 No 64.66 65.38 April 1, 2026
D-45,W-47,M-49 200: 64.93  100: 67.58
50: 68.15 21: 65.43		 No 61.35 64.61 March 31, 2026
D-29,W-41,M-47 200: 64.93  100: 67.63
50: 68.29 21: 65.52		 Yes 62.46 60.06 March 30, 2026
D-33,W-43,M-48 200: 64.98  100: 67.78
50: 68.63 21: 66.1		 Yes 63.53 62 March 27, 2026
D-38,W-46,M-49 200: 65.02  100: 67.9
50: 68.9 21: 66.53		 Yes 64.49 64.2 March 26, 2026
D-40,W-47,M-50 200: 65.03  100: 67.97
50: 69.09 21: 66.77		 No 66.8 65.16 March 25, 2026
D-42,W-48,M-50 200: 65.05  100: 68.03
50: 69.25 21: 66.94		 No 63.73 65.63 March 24, 2026
D-37 200: 65.05  100: 68.08
50: 69.4 21: 67.08		 Yes 64.93 64.34 March 23, 2026
D-31,W-44,M-48 200: 65.07  100: 68.15
50: 69.6 21: 67.37		 Yes 62.99 62.97 March 20, 2026
D-32,W-45,M-49 200: 65.1  100: 68.26
50: 69.88 21: 67.83		 Yes 63.59 63.29 March 19, 2026
D-35,W-47,M-49 200: 65.12  100: 68.36
50: 70.14 21: 68.31		 Yes 64.25 64.71 March 18, 2026
D-34,W-46,M-49 200: 65.12  100: 68.43
50: 70.37 21: 68.69		 Yes 64.4 64.59 March 17, 2026
D-31 200: 65.11  100: 68.51
50: 70.6 21: 69.12		 Yes 63.39 63.83 March 16, 2026
D-24,W-43,M-48 200: 65.12  100: 68.6
50: 70.88 21: 69.67		 Yes 63.5 61.94 March 13, 2026
D-25,W-44,M-48 200: 65.13  100: 68.74
50: 71.24 21: 70.49		 Yes 64.56 62.73 March 12, 2026
D-30,W-47,M-50 200: 65.14  100: 68.86
50: 71.59 21: 71.3		 No 65.55 65.79 March 11, 2026
D-28,W-47,M-50 200: 65.13  100: 68.92
50: 71.83 21: 71.88		 No 65 65.33 March 10, 2026
D-26,W-46,M-50 200: 65.12  100: 68.99
50: 72.09 21: 72.57		 Yes 63.61 65 March 9, 2026
D-26,W-46,M-49 200: 65.13  100: 69.08
50: 72.38 21: 73.37		 Yes 65.52 64.77 March 6, 2026
D-30,W-49,M-51 200: 65.14  100: 69.17
50: 72.69 21: 74.28		 No 69.03 67.81 March 5, 2026
D-34,W-52,M-53 200: 65.13  100: 69.21
50: 72.89 21: 74.96		 No 72.52 69.9 March 4, 2026
D-38,W-54,M-54 200: 65.08  100: 69.2
50: 73.01 21: 75.49		 No 72.01 71.39 March 3, 2026
D-45,W-59,M-56 200: 65.03  100: 69.16
50: 73.08 21: 75.92		 No 72.99 74.31 March 2, 2026
D-47,W-60,M-54 200: 64.95  100: 69.06
50: 73.03 21: 76.09		 No 73.26 74.64 February 27, 2026
D-48,W-60,M-54 200: 64.86  100: 68.96
50: 72.97 21: 76.24		 No 75.74 74.97 February 26, 2026
D-48,W-60,M-55 200: 65.15  100: 69.22
50: 73.26 21: 76.71		 No 77.09 75.47 February 25, 2026
D-51,W-65,M-55 200: 64.99  100: 68.98
50: 73.06 21: 76.94		 No 77.17 76.6 February 23, 2026
D-54,W-65,M-56 200: 64.89  100: 68.83
50: 72.91 21: 76.97		 No 76.28 77.73 February 20, 2026
D-53,W-63,M-55 200: 64.79  100: 68.67
50: 72.72 21: 76.89		 No 78.38 77.16 February 19, 2026
D-58,W-67,M-56 200: 64.69  100: 68.51
50: 72.54 21: 76.86		 No 80.96 79.11 February 18, 2026
D-58,W-66,M-56 200: 64.55  100: 68.3
50: 72.27 21: 76.63		 No 78.65 78.94 February 17, 2026
D-57,W-66,M-56 200: 64.38  100: 68.09
50: 72 21: 76.38		 No 77.62 78.56 February 13, 2026
D-58,W-66,M-56 200: 64.2  100: 67.89
50: 71.73 21: 76.16		 No 81.81 78.92 February 12, 2026
D-63,W-68,M-57 200: 64.01  100: 67.67
50: 71.44 21: 75.86		 No 78.27 80.75 February 11, 2026
D-56,W-64,M-55 200: 63.8  100: 67.42
50: 71.05 21: 75.35		 No 74.55 76.86 February 10, 2026
D-50,W-64,M-54 200: 63.62  100: 67.23
50: 70.82 21: 75.19		 No 74.31 74.41 February 9, 2026
D-55,W-64,M-55 200: 63.46  100: 67.09
50: 70.67 21: 75.27		 No 74.34 76.01 February 6, 2026
D-61,W-65,M-56 200: 63.28  100: 66.92
50: 70.45 21: 75.2		 No 77.54 78.04 February 5, 2026
D-61,W-66,M-56 200: 63.08  100: 66.7
50: 70.14 21: 74.9		 No 77.6 78.23 February 4, 2026
D-58,W-64,M-55 200: 62.88  100: 66.48
50: 69.81 21: 74.55		 No 77.7 76.66 February 3, 2026
D-62,W-64,M-56 200: 62.68  100: 66.28
50: 69.53 21: 74.32		 No 74.4 78.08 February 2, 2026
D-58,W-64,M-55 200: 62.48  100: 66.05
50: 69.18 21: 73.93		 No 78.29 75.92 January 30, 2026
D-69,W-66,M-57 200: 62.31  100: 65.86
50: 68.91 21: 73.72		 No 80.19 79.36 January 29, 2026
D-73,W-67,M-57 200: 62.11  100: 65.59
50: 68.48 21: 73.12		 No 80 80.28 January 28, 2026
D-64,W-63,M-55 200: 61.9  100: 65.3
50: 68 21: 72.37		 No 75.12 75.16 January 27, 2026
D-63,W-62,M-55 200: 61.74  100: 65.11
50: 67.71 21: 72.08		 No 74.26 74.79 January 26, 2026
D-63,W-62,M-55 200: 61.58  100: 64.92
50: 67.42 21: 71.79		 No 75.78 74.71 January 23, 2026
D-65,W-63,M-55 200: 61.44  100: 64.74
50: 67.12 21: 71.48		 No 79.01 75.47 January 22, 2026
D-68,W-64,M-55 200: 61.28  100: 64.53
50: 66.78 21: 71.06		 No 74.17 76.2 January 21, 2026
D-62,W-60,M-54 200: 61.13  100: 64.3
50: 66.4 21: 70.52		 No 73.11 73.17 January 20, 2026
D-68,W-62,M-54 200: 61  100: 64.13
50: 66.12 21: 70.24		 No 75.29 74.7 January 16, 2026
D-68,W-62,M-54 200: 60.85  100: 63.93
50: 65.77 21: 69.78		 No 75.29 74.45 January 15, 2026
D-69,W-62,M-54 200: 60.71  100: 63.72
50: 65.42 21: 69.28		 No 73.77 74.68 January 14, 2026
D-68,W-62,M-54 200: 60.57  100: 63.51
50: 65.04 21: 68.72		 No 73.77 74.07 January 13, 2026
D-67,W-63,M-54 200: 60.43  100: 63.31
50: 64.67 21: 68.15		 No 75.2 73.39 January 12, 2026
D-73,W-63,M-55 200: 60.29  100: 63.11
50: 64.31 21: 67.6		 No 74.09 75.22 January 9, 2026
D-71,W-62,M-54 200: 60.14  100: 62.86
50: 63.87 21: 66.8		 No 73.4 73.53 January 8, 2026
D-72,W-62,M-54 200: 60.01  100: 62.66
50: 63.47 21: 66.09		 No 73.01 73.94 January 7, 2026
D-76,W-63,M-55 200: 59.87  100: 62.44
50: 63.05 21: 65.26		 No 71.09 74.87 January 6, 2026
D-62,W-53,M-50 200: 59.73  100: 62.19
50: 62.56 21: 64.25		 No 65.35 67.06 January 5, 2026
D-56,W-53,M-49 200: 59.66  100: 62.1
50: 62.38 21: 63.96		 No 65.13 65.03 January 2, 2026
D-52,W-52,M-48 200: 59.62  100: 62.04
50: 62.27 21: 63.84		 No 64.58 63.72 December 31, 2025
D-56,W-53,M-49 200: 59.59  100: 62.01
50: 62.21 21: 63.86		 No 64.87 64.68 December 30, 2025
D-56,W-53,M-49 200: 59.54  100: 61.97
50: 62.11 21: 63.77		 No 65.01 64.65 December 29, 2025
D-57,W-53,M-49 200: 59.5  100: 61.92
50: 62.01 21: 63.68		 No 65.65 64.94 December 26, 2025
D-58,W-54,M-49 200: 59.46  100: 61.86
50: 61.89 21: 63.54		 No 65.63 65.36 December 24, 2025
D-58,W-54,M-49 200: 59.41  100: 61.8
50: 61.75 21: 63.35		 No 65.86 65.35 December 23, 2025
D-61,W-53,M-50 200: 59.36  100: 61.73
50: 61.6 21: 63.14		 No 65.97 66.24 December 22, 2025
D-58,W-53,M-49 200: 59.28  100: 61.64
50: 61.41 21: 62.82		 No 64.35 64.91 December 19, 2025
D-56,W-52,M-49 200: 59.23  100: 61.58
50: 61.27 21: 62.59		 No 65.32 64.06 December 18, 2025
D-56,W-52,M-49 200: 59.19  100: 61.54
50: 61.15 21: 62.44		 No 66.1 63.99 December 17, 2025
D-62,W-54,M-50 200: 59.16  100: 61.5
50: 61.04 21: 62.28		 No 68.99 65.9 December 16, 2025
D-67,W-56,M-50 200: 59.11  100: 61.42
50: 60.84 21: 61.9		 No 68.06 67.18 December 15, 2025
D-67,W-56,M-50 200: 59.05  100: 61.31
50: 60.58 21: 61.34		 No 69.36 67.18 December 12, 2025
D-74,W-58,M-51 200: 59  100: 61.19
50: 60.31 21: 60.72		 No 67.82 69.09 December 11, 2025
D-72,W-57,M-51 200: 58.91  100: 61.04
50: 59.95 21: 59.84		 No 66.78 67.9 December 10, 2025
D-71,W-56,M-50 200: 58.85  100: 60.9
50: 59.63 21: 59		 No 66.87 66.85 December 9, 2025
D-72,W-55,M-51 200: 58.79  100: 60.78
50: 59.33 21: 58.17		 No 66.3 67.35 December 8, 2025
D-70,W-55,M-50 200: 58.71  100: 60.65
50: 59.01 21: 57.2		 No 66.19 65.81 December 5, 2025
D-69,W-54,M-49 200: 58.66  100: 60.54
50: 58.73 21: 56.3		 No 63.92 64.72 December 4, 2025
D-67,W-53,M-48 200: 58.62  100: 60.46
50: 58.49 21: 55.41		 No 59.3 63.61 December 3, 2025
D-53,W-45,M-44 200: 58.61  100: 60.4
50: 58.28 21: 54.55		 No 53.8 56.71 December 2, 2025
D-42,W-40,M-42 200: 58.67  100: 60.48
50: 58.34 21: 54.32		 No 52.74 53.43 December 1, 2025
D-42,W-41,M-42 200: 58.77  100: 60.62
50: 58.54 21: 54.41		 No 52.69 53.58 November 28, 2025
D-38,W-39,M-41 200: 58.87  100: 60.77
50: 58.74 21: 54.5		 Yes 51.87 52.57 November 26, 2025
D-35,W-38,M-41 200: 58.98  100: 60.94
50: 59 21: 54.7		 Yes 50.39 51.83 November 25, 2025
D-31,W-36,M-40 200: 59.62  100: 61.67
50: 59.8 21: 55.46		 Yes 50.54 51.25 November 24, 2025
D-29,W-36,M-40 200: 59.74  100: 61.87
50: 60.15 21: 55.9		 Yes 49.06 50.9 November 21, 2025
D-21,W-34,M-39 200: 59.87  100: 62.09
50: 60.53 21: 56.43		 Yes 51.12 49.02 November 20, 2025
D-24,W-36,M-40 200: 60.01  100: 62.35
50: 61 21: 57.21		 Yes 50.85 50.8 November 19, 2025
D-24,W-36,M-40 200: 60.13  100: 62.58
50: 61.42 21: 57.88		 Yes 51.25 50.87 November 18, 2025
D-25,W-38,M-41 200: 60.26  100: 62.82
50: 61.85 21: 58.62		 Yes 53.05 51.7 November 17, 2025
D-28,W-38,M-42 200: 60.37  100: 63.04
50: 62.26 21: 59.35		 Yes 54.18 53.48 November 14, 2025
D-30,W-40,M-42 200: 60.48  100: 63.22
50: 62.62 21: 59.96		 Yes 55.05 54.81 November 13, 2025
D-32,W-40,M-43 200: 60.57  100: 63.39
50: 62.94 21: 60.51		 Yes 55.53 55.63 November 12, 2025
D-28,W-40,M-42 200: 60.65  100: 63.55
50: 63.24 21: 61.02		 Yes 55.28 54.71 November 11, 2025
D-29,W-41,M-43 200: 60.76  100: 63.72
50: 63.58 21: 61.68		 Yes 57.37 55.41 November 10, 2025
2026 © SwingIdea.com