MCD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-57,M-60 200: 291.53  100: 300.81
50: 305.51 21: 308.58		 No 309.22 311.3 April 17, 2025
D-51,W-55,M-60 200: 291.32  100: 300.62
50: 305.28 21: 308.29		 No 313.57 309.1 April 16, 2025
D-54,W-57,M-61 200: 291.12  100: 300.46
50: 305.12 21: 308.2		 No 316.13 312.48 April 15, 2025
D-58,W-56,M-62 200: 290.89  100: 300.23
50: 304.82 21: 307.75		 No 312.43 316.07 April 14, 2025
D-53,W-56,M-60 200: 290.62  100: 299.92
50: 304.36 21: 306.88		 No 306.47 309.9 April 11, 2025
D-50,W-55,M-58 200: 290.42  100: 299.73
50: 304.14 21: 306.56		 No 301.34 306.78 April 10, 2025
D-47,W-54,M-57 200: 290.25  100: 299.6
50: 304.03 21: 306.54		 No 297.41 303.96 April 9, 2025
D-43,W-51,M-56 200: 290.12  100: 299.52
50: 304.03 21: 306.81		 No 303.78 299.83 April 8, 2025
D-43,W-51,M-56 200: 290  100: 299.53
50: 304.2 21: 307.54		 No 292.6 299.89 April 7, 2025
D-43,W-50,M-55 200: 289.87  100: 299.53
50: 304.38 21: 308.35		 No 314.57 300.11 April 4, 2025
D-61,W-61,M-63 200: 289.74  100: 299.54
50: 304.55 21: 309.22		 No 311.38 318.27 April 3, 2025
D-55,W-57,M-61 200: 289.45  100: 299.17
50: 303.99 21: 308.26		 No 312.71 311.58 April 2, 2025
D-58,W-59,M-61 200: 289.22  100: 298.94
50: 303.68 21: 307.91		 No 313.08 313.63 April 1, 2025
D-56,W-56,M-61 200: 288.97  100: 298.67
50: 303.28 21: 307.31		 No 305 312.37 March 31, 2025
D-51,W-55,M-59 200: 288.74  100: 298.39
50: 302.91 21: 306.78		 No 309 307.09 March 28, 2025
D-58,W-58,M-61 200: 288.57  100: 298.23
50: 302.74 21: 306.75		 No 315.16 312.69 March 27, 2025
D-60,W-59,M-62 200: 288.33  100: 297.96
50: 302.33 21: 306.12		 No 307.9 313.58 March 26, 2025
D-53,W-56,M-59 200: 288.09  100: 297.67
50: 301.87 21: 305.34		 No 306.93 306.92 March 25, 2025
D-51,W-55,M-59 200: 287.9  100: 297.49
50: 301.66 21: 305.17		 No 306.3 305.67 March 24, 2025
D-51,W-55,M-59 200: 287.75  100: 297.34
50: 301.5 21: 305.12		 No 306.39 305.44 March 21, 2025
D-53,W-56,M-60 200: 287.61  100: 297.19
50: 301.34 21: 305.08		 No 308.03 307 March 20, 2025
D-53,W-56,M-59 200: 287.47  100: 297.01
50: 301.11 21: 304.88		 No 303.99 306.92 March 19, 2025
D-49,W-54,M-58 200: 287.32  100: 296.82
50: 300.87 21: 304.66		 No 304.97 303.6 March 18, 2025
D-50,W-52,M-58 200: 287.2  100: 296.69
50: 300.76 21: 304.78		 No 301.3 303.97 March 17, 2025
D-46,W-52,M-57 200: 287.06  100: 296.55
50: 300.63 21: 304.86		 No 296.97 299.83 March 14, 2025
D-43,W-51,M-56 200: 286.96  100: 296.5
50: 300.66 21: 305.39		 No 300.43 297.5 March 13, 2025
D-45,W-52,M-56 200: 286.91  100: 296.49
50: 300.79 21: 306.22		 No 303.69 299.4 March 12, 2025
D-51,W-56,M-58 200: 286.87  100: 296.45
50: 300.85 21: 306.94		 No 317.62 306.76 March 11, 2025
D-63,W-67,M-62 200: 286.76  100: 296.26
50: 300.61 21: 306.96		 No 320.09 317.25 March 10, 2025
D-69,W-67,M-64 200: 286.53  100: 295.85
50: 299.93 21: 305.88		 No 310.82 321.29 March 7, 2025
D-60,W-62,M-61 200: 286.26  100: 295.35
50: 299.06 21: 304.25		 No 307.8 310.37 March 6, 2025
D-57,W-60,M-60 200: 286.09  100: 295.06
50: 298.59 21: 303.61		 No 304 307.45 March 5, 2025
D-55,W-58,M-59 200: 285.94  100: 294.82
50: 298.23 21: 303.2		 No 304.59 305.77 March 4, 2025
D-53,W-61,M-59 200: 285.83  100: 294.6
50: 297.92 21: 302.93		 No 308.11 304.29 March 3, 2025
D-59,W-60,M-60 200: 285.73  100: 294.41
50: 297.66 21: 302.79		 No 307.61 308.33 February 28, 2025
D-62,W-62,M-61 200: 285.69  100: 294.14
50: 297.23 21: 302.21		 No 305.19 309.95 February 27, 2025
D-56,W-57,M-58 200: 285.54  100: 293.83
50: 296.71 21: 301.39		 No 311.7 304.27 February 26, 2025
D-66,W-62,M-61 200: 285.47  100: 293.63
50: 296.4 21: 301.09		 No 309.18 310.72 February 25, 2025
D-63,W-59,M-60 200: 285.22  100: 293.28
50: 295.82 21: 300.08		 No 305 307.57 February 24, 2025
D-60,W-59,M-59 200: 285.22  100: 293.01
50: 295.34 21: 299.29		 No 303.92 304.81 February 21, 2025
D-58,W-57,M-59 200: 285.13  100: 292.78
50: 294.95 21: 298.71		 No 300.83 303.05 February 20, 2025
D-57,W-57,M-58 200: 285.03  100: 292.57
50: 294.62 21: 298.25		 No 303.32 301.94 February 19, 2025
D-68,W-61,M-60 200: 284.82  100: 292.14
50: 293.89 21: 297.13		 No 310.2 308.55 February 14, 2025
D-71,W-63,M-61 200: 284.66  100: 291.8
50: 293.29 21: 295.93		 No 307.5 310.02 February 13, 2025
D-69,W-61,M-60 200: 284.48  100: 291.43
50: 292.61 21: 294.44		 No 309.58 307.6 February 12, 2025
D-75,W-63,M-61 200: 284.33  100: 291.1
50: 292 21: 293.06		 No 307.37 310.21 February 11, 2025
D-73,W-54,M-61 200: 284.07  100: 290.71
50: 291.26 21: 291.25		 No 302.27 308.42 February 10, 2025
D-59,W-54,M-56 200: 283.97  100: 290.35
50: 290.56 21: 289.44		 No 294.36 294.3 February 7, 2025
D-59,W-54,M-56 200: 283.92  100: 290.27
50: 290.4 21: 288.93		 No 291.59 294.36 February 6, 2025
D-50,W-50,M-54 200: 283.87  100: 290.18
50: 290.24 21: 288.36		 No 290 288.83 February 5, 2025
D-52,W-50,M-55 200: 283.87  100: 290.2
50: 290.3 21: 288.31		 No 289.76 289.77 February 4, 2025
D-52,W-50,M-55 200: 283.81  100: 290.21
50: 290.32 21: 288.16		 No 287.02 290.05 February 3, 2025
D-50,W-49,M-54 200: 283.94  100: 290.22
50: 290.33 21: 287.96		 No 289.83 288.7 January 31, 2025
D-53,W-51,M-55 200: 283.99  100: 290.25
50: 290.4 21: 287.88		 No 290.91 290.32 January 30, 2025
D-52,W-50,M-55 200: 284.02  100: 290.25
50: 290.4 21: 287.62		 No 291.38 290.11 January 29, 2025
D-54,W-51,M-55 200: 284.06  100: 290.25
50: 290.41 21: 287.36		 No 292.4 291.15 January 28, 2025
D-58,W-47,M-56 200: 283.99  100: 290.24
50: 290.38 21: 286.96		 No 286.61 293.09 January 27, 2025
D-45,W-47,M-53 200: 284.12  100: 290.17
50: 290.27 21: 286.32		 No 284.51 285.46 January 24, 2025
D-43,W-47,M-53 200: 284.21  100: 290.27
50: 290.47 21: 286.41		 No 280.75 284.43 January 23, 2025
D-37,W-44,M-51 200: 284.32  100: 290.38
50: 290.71 21: 286.62		 Yes 283.3 281.35 January 22, 2025
D-38,W-45,M-52 200: 284.46  100: 290.56
50: 291.1 21: 287.17		 Yes 280.76 282.61 January 21, 2025
D-35,W-44,M-51 200: 284.68  100: 290.72
50: 291.44 21: 287.65		 Yes 280.98 280.95 January 17, 2025
D-32,W-43,M-51 200: 284.79  100: 290.91
50: 291.87 21: 288.35		 Yes 280.24 279.74 January 16, 2025
D-35,W-45,M-52 200: 284.91  100: 291.13
50: 292.37 21: 289.26		 Yes 284.33 282.3 January 15, 2025
D-33,W-44,M-52 200: 284.94  100: 291.31
50: 292.78 21: 289.99		 Yes 285.02 281.58 January 14, 2025
D-35,W-44,M-52 200: 284.97  100: 291.51
50: 293.23 21: 290.88		 Yes 282.94 283.63 January 13, 2025
D-33,W-44,M-52 200: 285.17  100: 291.66
50: 293.63 21: 291.64		 Yes 287.5 282.31 January 10, 2025
D-38,W-47,M-54 200: 285.39  100: 291.84
50: 294.09 21: 292.62		 No 288.97 286.9 January 8, 2025
D-46,W-53,M-55 200: 285.43  100: 291.99
50: 294.59 21: 293.64		 No 293.28 292.18 January 6, 2025
D-50,W-53,M-56 200: 285.64  100: 291.96
50: 294.69 21: 293.79		 No 292.83 294.78 January 3, 2025
D-46,W-52,M-56 200: 285.71  100: 291.89
50: 294.68 21: 293.69		 No 290.95 292.51 January 2, 2025
D-41,W-50,M-54 200: 285.8  100: 291.88
50: 294.77 21: 293.81		 No 290.08 289.89 December 31, 2024
D-47,W-52,M-55 200: 286.03  100: 291.96
50: 295.19 21: 294.71		 No 293.34 293.62 December 27, 2024
D-49,W-53,M-55 200: 286.1  100: 291.92
50: 295.25 21: 294.82		 No 293 294.8 December 26, 2024
D-47,W-53,M-55 200: 286.13  100: 291.86
50: 295.27 21: 294.83		 No 291.28 293.99 December 24, 2024
D-42,W-51,M-54 200: 286.05  100: 291.81
50: 295.32 21: 294.91		 No 292.26 291.29 December 23, 2024
D-45,W-52,M-55 200: 286.24  100: 291.83
50: 295.5 21: 295.32		 No 289.52 292.98 December 20, 2024
D-39,W-50,M-54 200: 286.27  100: 291.8
50: 295.6 21: 295.58		 No 290.88 290.29 December 19, 2024
D-40,W-50,M-54 200: 286.34  100: 291.83
50: 295.82 21: 296.14		 No 295.02 290.95 December 18, 2024
D-48,W-54,M-56 200: 286.4  100: 291.84
50: 296.02 21: 296.69		 No 297.62 296.09 December 17, 2024
D-51,W-55,M-56 200: 286.3  100: 291.76
50: 296.02 21: 296.75		 No 297.18 297.78 December 16, 2024
D-49,W-55,M-56 200: 286.41  100: 291.63
50: 295.95 21: 296.65		 No 296.29 296.62 December 13, 2024
D-49,W-55,M-56 200: 286.43  100: 291.52
50: 295.92 21: 296.65		 No 296.2 296.58 December 12, 2024
D-48,W-54,M-55 200: 286.45  100: 291.41
50: 295.89 21: 296.64		 No 301.34 296 December 11, 2024
D-57,W-57,M-57 200: 286.46  100: 291.31
50: 295.89 21: 296.71		 No 300.13 300.73 December 10, 2024
D-58,W-56,M-58 200: 286.32  100: 291.12
50: 295.69 21: 296.3		 No 297.58 301.43 December 9, 2024
D-54,W-56,M-57 200: 286.36  100: 290.9
50: 295.45 21: 295.75		 No 300.56 298.87 December 6, 2024
D-56,W-57,M-57 200: 286.33  100: 290.73
50: 295.32 21: 295.43		 No 295.54 299.6 December 5, 2024
D-49,W-54,M-55 200: 286.29  100: 290.55
50: 295.15 21: 294.99		 No 292.28 295.12 December 4, 2024
D-48,W-54,M-55 200: 286.28  100: 290.45
50: 295.15 21: 294.97		 No 292.32 294.45 December 3, 2024
D-44,W-55,M-55 200: 286.2  100: 290.37
50: 295.17 21: 295.03		 No 293.5 292.45 December 2, 2024
D-50,W-55,M-55 200: 286.27  100: 290.31
50: 295.29 21: 295.3		 No 294.16 296.01 November 29, 2024
D-48,W-54,M-55 200: 286.3  100: 290.18
50: 295.26 21: 295.23		 No 297 295.1 November 27, 2024
D-50,W-55,M-55 200: 286.29  100: 290.07
50: 295.26 21: 295.24		 No 297 296.33 November 26, 2024
D-50,W-52,M-55 200: 286.18  100: 289.94
50: 295.22 21: 295.13		 No 291.77 296.18 November 25, 2024
D-41,W-52,M-53 200: 286.15  100: 289.81
50: 295.18 21: 295.02		 No 288.47 290.29 November 22, 2024
D-37,W-50,M-53 200: 286.16  100: 289.79
50: 295.38 21: 295.52		 No 285 288.49 November 21, 2024
D-40,W-52,M-54 200: 286.19  100: 289.8
50: 295.66 21: 296.25		 No 290.62 290.85 November 20, 2024
D-40,W-52,M-54 200: 286.19  100: 289.76
50: 295.85 21: 296.82		 No 290 290.7 November 19, 2024
D-40,W-53,M-54 200: 286.14  100: 289.75
50: 296.07 21: 297.46		 No 293.01 291.11 November 18, 2024
D-42,W-53,M-54 200: 286.16  100: 289.69
50: 296.27 21: 298.14		 No 297.72 292.7 November 15, 2024
D-49,W-57,M-56 200: 286.11  100: 289.61
50: 296.42 21: 298.72		 No 298 298.64 November 14, 2024
D-47,W-56,M-56 200: 285.99  100: 289.41
50: 296.33 21: 298.72		 No 298.9 297.35 November 13, 2024
D-49,W-56,M-56 200: 285.89  100: 289.23
50: 296.28 21: 298.87		 No 300.14 298.64 November 12, 2024
D-53,W-57,M-57 200: 285.76  100: 289.04
50: 296.19 21: 298.89		 No 300.49 301.55 November 11, 2024
D-50,W-57,M-56 200: 285.61  100: 288.75
50: 295.97 21: 298.62		 No 295.6 299.04 November 8, 2024
D-44,W-55,M-55 200: 285.49  100: 288.53
50: 295.85 21: 298.58		 No 294.84 294.7 November 7, 2024
D-47,W-56,M-56 200: 285.35  100: 288.26
50: 295.98 21: 299.52		 No 293.75 297.33 November 5, 2024
D-40,W-55,M-54 200: 285.23  100: 288.07
50: 295.92 21: 299.74		 No 294.74 292.82 November 4, 2024
D-43,W-55,M-56 200: 285.18  100: 287.95
50: 296.05 21: 300.47		 No 294.51 295.21 November 1, 2024
D-38,W-54,M-56 200: 285.07  100: 287.79
50: 296.08 21: 301.03		 No 292.25 292.11 October 31, 2024
D-38,W-53,M-55 200: 284.99  100: 287.69
50: 296.24 21: 301.96		 No 294.5 291.52 October 30, 2024
D-41,W-55,M-57 200: 284.89  100: 287.59
50: 296.43 21: 303.06		 No 297.6 295 October 29, 2024
D-43,W-54,M-57 200: 284.79  100: 287.44
50: 296.49 21: 303.92		 No 299.2 296.83 October 28, 2024
D-37,W-54,M-55 200: 284.53  100: 287.22
50: 296.48 21: 304.65		 No 301 292.5 October 25, 2024
D-46,W-59,M-59 200: 284.38  100: 287.1
50: 296.64 21: 305.94		 No 299.12 301.65 October 24, 2024
D-42,W-57,M-56 200: 284.14  100: 286.79
50: 296.43 21: 306.38		 No 292.77 298.53 October 23, 2024
D-74,W-70,M-63 200: 283.91  100: 286.53
50: 296.35 21: 307.21		 No 314.09 314.64 October 22, 2024
D-74,W-13,M-63 200: 283.6  100: 285.96
50: 295.6 21: 306.42		 No 317.13 314.88 October 21, 2024
D-80,W-72,M-63 200: 283.16  100: 285.35
50: 294.81 21: 305.53		 No 315.57 316.55 October 18, 2024
2025 © SwingIdea.com
?>