MCD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-34,M-38 200: 277.26  100: 259.95
50: 248.69 21: 239.59		 No 244.31 242.97 October 16, 2026
D-51,W-34,M-38 200: 277.54  100: 260.29
50: 248.92 21: 239.24		 No 242.76 242.5 October 15, 2026
D-43,W-30,M-37 200: 277.82  100: 260.66
50: 249.18 21: 238.89		 No 235.31 238.31 October 14, 2026
D-38,W-28,M-36 200: 278.12  100: 261.11
50: 249.63 21: 238.95		 No 237.6 235.81 October 13, 2026
D-37,W-27,M-36 200: 278.45  100: 261.63
50: 250.19 21: 239.28		 No 235.23 235.65 October 12, 2026
D-36,W-27,M-35 200: 278.78  100: 262.15
50: 250.78 21: 239.67		 No 235.97 235.23 October 9, 2026
D-39,W-29,M-36 200: 279.11  100: 262.69
50: 251.42 21: 240.13		 No 231.21 236.9 October 8, 2026
D-24,W-23,M-34 200: 279.43  100: 263.22
50: 252.01 21: 240.47		 No 231.85 230.88 October 7, 2026
D-26,W-24,M-34 200: 279.81  100: 263.87
50: 252.87 21: 241.48		 No 233.35 232.45 October 6, 2026
D-26,W-25,M-35 200: 280.16  100: 264.51
50: 253.71 21: 242.43		 No 231.9 233.04 October 5, 2026
D-24,W-24,M-34 200: 280.52  100: 265.16
50: 254.55 21: 243.42		 No 232.7 231.89 October 2, 2026
D-23,W-24,M-35 200: 280.89  100: 265.84
50: 255.47 21: 244.64		 No 231.54 231.83 October 1, 2026
D-21,W-23,M-35 200: 281.27  100: 266.53
50: 256.44 21: 245.99		 No 234.23 230.94 September 30, 2026
D-23,W-24,M-36 200: 281.68  100: 267.26
50: 257.48 21: 247.57		 No 232.2 233.98 September 29, 2026
D-23,W-24,M-36 200: 282.06  100: 267.94
50: 258.44 21: 249		 No 235.74 233.6 September 28, 2026
D-24,W-25,M-36 200: 282.47  100: 268.64
50: 259.45 21: 250.62		 No 236.78 236.5 September 25, 2026
D-25,W-25,M-36 200: 282.82  100: 269.29
50: 260.39 21: 252.11		 No 239.7 237.02 September 24, 2026
D-26,W-26,M-37 200: 283.19  100: 269.95
50: 261.34 21: 253.69		 No 250.29 238.32 September 23, 2026
D-37,W-32,M-40 200: 283.56  100: 270.6
50: 262.28 21: 255.31		 No 250.68 250.35 September 22, 2026
D-31,W-30,M-39 200: 283.81  100: 271.01
50: 262.77 21: 255.83		 No 249.41 247.88 September 21, 2026
D-32,W-30,M-39 200: 284.09  100: 271.49
50: 263.38 21: 256.67		 No 248.27 248.24 September 18, 2026
D-32,W-30,M-39 200: 284.37  100: 271.96
50: 264 21: 257.56		 No 250.3 248.48 September 17, 2026
D-32,W-30,M-39 200: 284.68  100: 272.45
50: 264.63 21: 258.52		 No 252.26 248.56 September 16, 2026
D-36,W-32,M-40 200: 284.97  100: 272.94
50: 265.29 21: 259.56		 No 257.78 252.78 September 15, 2026
D-42,W-36,M-42 200: 285.22  100: 273.35
50: 265.8 21: 260.28		 No 254.28 257.49 September 14, 2026
D-32,W-32,M-40 200: 285.41  100: 273.68
50: 266.14 21: 260.57		 No 253.98 252.53 September 11, 2026
D-32,W-32,M-40 200: 285.66  100: 274.12
50: 266.69 21: 261.42		 No 255.04 253.05 September 10, 2026
D-33,W-32,M-40 200: 285.88  100: 274.55
50: 267.25 21: 262.3		 No 255.5 253.48 September 9, 2026
D-35,W-33,M-41 200: 286.13  100: 274.98
50: 267.81 21: 263.23		 No 254.39 255.81 September 8, 2026
D-35,W-33,M-41 200: 286.29  100: 275.38
50: 268.3 21: 264.01		 No 258.01 255.69 September 4, 2026
D-40,W-35,M-42 200: 286.53  100: 275.79
50: 268.81 21: 264.88		 No 261.57 259.63 September 3, 2026
D-39,W-35,M-42 200: 289.22  100: 278.64
50: 271.64 21: 267.95		 No 262.75 261.11 September 1, 2026
D-42,W-37,M-43 200: 289.5  100: 278.99
50: 272.07 21: 268.67		 No 265 263.54 August 31, 2026
D-44,W-38,M-43 200: 289.94  100: 279.7
50: 272.92 21: 270.17		 No 268.5 266.93 August 26, 2026
D-52,W-41,M-45 200: 290.3  100: 280.2
50: 273.37 21: 270.76		 No 272.15 272.54 August 24, 2026
D-44,W-38,M-44 200: 290.73  100: 280.79
50: 273.68 21: 270.68		 No 266.35 267.45 August 19, 2026
D-44,W-38,M-44 200: 290.9  100: 281.06
50: 273.94 21: 271.02		 No 267.47 266.99 August 18, 2026
D-41,W-37,M-43 200: 291.04  100: 281.35
50: 274.22 21: 271.45		 No 270.22 265.53 August 17, 2026
D-50,W-41,M-45 200: 291.2  100: 281.67
50: 274.57 21: 272.07		 No 272.33 272.83 August 14, 2026
D-50 200: 291.3  100: 281.85
50: 274.64 21: 271.99		 No 277.38 272.25 August 13, 2026
D-55,W-43,M-47 200: 291.68  100: 282.65
50: 274.78 21: 270.68		 No 276 276.26 August 6, 2026
D-43,W-36,M-43 200: 291.97  100: 283.26
50: 275.01 21: 269.82		 No 275.71 265.23 August 3, 2026
D-49,W-39,M-43 200: 292.14  100: 283.62
50: 275.41 21: 270.31		 No 267.12 270.64 July 31, 2026
D-46,W-37,M-43 200: 292.25  100: 283.88
50: 275.6 21: 270.27		 No 270.49 268.44 July 30, 2026
D-49,W-40,M-44 200: 292.37  100: 284.2
50: 275.89 21: 270.47		 No 272.63 271.52 July 29, 2026
D-51,W-41,M-44 200: 292.46  100: 284.46
50: 276.07 21: 270.35		 No 276.21 273.02 July 28, 2026
D-49,W-39,M-43 200: 292.53  100: 284.69
50: 276.2 21: 270.07		 No 267.5 270.67 July 27, 2026
D-41,W-35,M-42 200: 292.61  100: 284.98
50: 276.42 21: 270.01		 No 263.79 264.76 July 24, 2026
D-38,W-34,M-41 200: 292.74  100: 285.39
50: 276.9 21: 270.56		 No 261.58 262.8 July 23, 2026
D-39,W-34,M-41 200: 292.91  100: 285.85
50: 277.47 21: 271.38		 No 265.7 263.57 July 22, 2026
D-39,W-34,M-42 200: 293.1  100: 286.3
50: 278.04 21: 272.2		 No 266.52 263.91 July 21, 2026
D-42,W-36,M-43 200: 293.27  100: 286.75
50: 278.62 21: 273.08		 No 269.75 267.64 July 20, 2026
D-42,W-36,M-43 200: 293.42  100: 287.13
50: 279.07 21: 273.65		 No 275 267.71 July 17, 2026
D-48,W-38,M-44 200: 293.58  100: 287.53
50: 279.53 21: 274.27		 No 266.75 273.46 July 16, 2026
D-37,W-35,M-42 200: 293.68  100: 287.81
50: 279.78 21: 274.36		 No 268 264.95 July 15, 2026
D-41,W-36,M-43 200: 293.89  100: 288.27
50: 280.38 21: 275.35		 No 272 268.94 July 14, 2026
D-44,W-38,M-44 200: 294.06  100: 288.66
50: 280.85 21: 276.02		 No 276.02 272.61 July 13, 2026
D-47,W-39,M-45 200: 294.19  100: 288.98
50: 281.19 21: 276.38		 No 278.21 274.6 July 10, 2026
D-48,W-39,M-45 200: 295.86  100: 290.47
50: 282.15 21: 276.71		 No 276.06 276.49 July 9, 2026
D-50,W-40,M-45 200: 295.98  100: 290.75
50: 282.38 21: 276.74		 No 281.27 278.25 July 8, 2026
D-54,W-42,M-47 200: 296.08  100: 291
50: 282.55 21: 276.58		 No 283.8 282.21 July 7, 2026
D-52,W-40,M-46 200: 296.14  100: 291.18
50: 282.56 21: 275.98		 No 280.06 279.5 July 6, 2026
D-53,W-42,M-47 200: 294.61  100: 290.11
50: 281.87 21: 275.4		 No 271.8 280.63 July 2, 2026
D-41,W-33,M-42 200: 294.7  100: 290.3
50: 281.92 21: 274.85		 No 270.25 269.43 July 1, 2026
D-42,W-34,M-42 200: 294.93  100: 290.72
50: 282.43 21: 275.42		 No 268.2 270.31 June 30, 2026
D-38,W-33,M-42 200: 295.12  100: 291.12
50: 282.93 21: 275.96		 No 270.19 267.18 June 29, 2026
D-40,W-34,M-43 200: 295.34  100: 291.6
50: 283.57 21: 276.89		 No 264.77 269.76 June 26, 2026
D-33,W-32,M-41 200: 295.51  100: 292.03
50: 284.13 21: 277.64		 No 272.69 264.54 June 25, 2026
D-41,W-36,M-44 200: 295.74  100: 292.58
50: 284.93 21: 279.01		 No 272.17 273.88 June 24, 2026
D-38,W-35,M-43 200: 295.9  100: 292.96
50: 285.38 21: 279.55		 No 273.89 271.66 June 23, 2026
D-35,W-34,M-43 200: 296.09  100: 293.38
50: 285.95 21: 280.39		 No 277 270.1 June 22, 2026
D-44,W-38,M-45 200: 296.28  100: 293.85
50: 286.59 21: 281.47		 No 284.38 278.61 June 18, 2026
D-52,W-41,M-47 200: 296.39  100: 294.15
50: 286.92 21: 281.77		 No 285.5 283.82 June 17, 2026
D-59,W-44,M-48 200: 296.48  100: 294.35
50: 287.04 21: 281.55		 No 288 287.93 June 16, 2026
D-57,W-42,M-47 200: 296.52  100: 294.48
50: 287.01 21: 280.88		 No 284.23 286.12 June 15, 2026
D-55,W-41,M-47 200: 296.61  100: 294.65
50: 287.04 21: 280.33		 No 286 284.81 June 12, 2026
D-55,W-41,M-47 200: 296.72  100: 294.84
50: 287.14 21: 279.86		 No 282.84 284.77 June 11, 2026
D-52,W-39,M-46 200: 296.82  100: 295.04
50: 287.23 21: 279.34		 No 284.32 282.52 June 10, 2026
D-51,W-39,M-46 200: 296.93  100: 295.29
50: 287.42 21: 279.01		 No 277.61 282.25 June 9, 2026
D-45,W-35,M-45 200: 297.08  100: 295.56
50: 287.64 21: 278.67		 No 278.11 277.78 June 8, 2026
D-48,W-37,M-45 200: 297.28  100: 295.92
50: 288.04 21: 278.76		 No 274.4 279.84 June 5, 2026
D-36,W-33,M-43 200: 297.46  100: 296.25
50: 288.37 21: 278.65		 No 277.8 272.72 June 4, 2026
D-37,W-33,M-44 200: 297.72  100: 296.73
50: 289.01 21: 279.27		 No 275.77 273.29 June 3, 2026
D-36,W-34,M-44 200: 300.24  100: 299.66
50: 292.16 21: 282.17		 No 278.12 276.11 June 1, 2026
D-40,W-35,M-44 200: 300.52  100: 300.14
50: 292.82 21: 282.81		 No 277.78 279.2 May 29, 2026
D-38,W-34,M-44 200: 300.8  100: 300.57
50: 293.38 21: 283.19		 No 280.01 277.97 May 28, 2026
D-41,W-36,M-45 200: 301.09  100: 301.04
50: 294 21: 283.74		 No 280.24 280.92 May 27, 2026
D-38,W-35,M-44 200: 301.37  100: 301.45
50: 294.54 21: 284.03		 Yes 281.02 279.26 May 26, 2026
D-42,W-36,M-45 200: 301.66  100: 301.9
50: 295.16 21: 284.54		 No 283 282.27 May 22, 2026
D-44,W-38,M-46 200: 301.92  100: 302.31
50: 295.69 21: 284.77		 No 281.05 284.18 May 21, 2026
D-37,W-35,M-45 200: 302.18  100: 302.68
50: 296.16 21: 284.84		 Yes 280.29 280.27 May 20, 2026
D-38,W-35,M-45 200: 302.51  100: 303.14
50: 296.81 21: 285.32		 Yes 283.4 280.8 May 19, 2026
D-40,W-37,M-45 200: 302.82  100: 303.6
50: 297.46 21: 285.79		 Yes 275.82 282.47 May 18, 2026
D-29,W-32,M-44 200: 303.12  100: 304.02
50: 298.07 21: 286.14		 Yes 276 276.39 May 15, 2026
D-26,W-31,M-43 200: 303.48  100: 304.58
50: 298.96 21: 287.17		 Yes 277.8 274.97 May 14, 2026
D-26,W-31,M-43 200: 303.84  100: 305.18
50: 299.94 21: 288.45		 Yes 274.5 275.7 May 13, 2026
D-24,W-31,M-43 200: 304.2  100: 305.77
50: 300.93 21: 289.8		 Yes 278.2 274.84 May 12, 2026
D-24,W-31,M-43 200: 304.61  100: 306.4
50: 301.99 21: 291.37		 Yes 275.83 274.6 May 11, 2026
D-25,W-31,M-43 200: 305.01  100: 307.04
50: 303.11 21: 293.14		 Yes 285 275.75 May 8, 2026
D-30,W-34,M-46 200: 305.39  100: 307.68
50: 304.22 21: 294.97		 Yes 287.83 283.7 May 7, 2026
D-30,W-34,M-46 200: 305.72  100: 308.17
50: 305.06 21: 296.15		 Yes 287.17 284.1 May 6, 2026
D-31,W-35,M-46 200: 306.04  100: 308.66
50: 305.92 21: 297.42		 Yes 284.4 285.17 May 5, 2026
D-30,W-34,M-46 200: 306.34  100: 309.14
50: 306.76 21: 298.71		 Yes 286.32 284.1 May 4, 2026
D-31,W-35,M-47 200: 306.63  100: 309.65
50: 307.69 21: 300.25		 Yes 294.7 286.64 May 1, 2026
D-37,W-39,M-49 200: 306.92  100: 310.11
50: 308.55 21: 301.68		 Yes 290.55 293.59 April 30, 2026
D-31,W-37,M-48 200: 307.15  100: 310.45
50: 309.16 21: 302.53		 Yes 291.3 290.08 April 29, 2026
D-33,W-38,M-49 200: 307.4  100: 310.87
50: 309.94 21: 303.84		 Yes 292.2 292.39 April 28, 2026
D-30,W-37,M-48 200: 307.66  100: 311.25
50: 310.65 21: 305.05		 Yes 297.79 290.21 April 27, 2026
D-37,W-42,M-51 200: 307.91  100: 311.67
50: 311.49 21: 306.61		 Yes 302.29 299.36 April 24, 2026
D-40,W-44,M-52 200: 308.08  100: 311.93
50: 311.98 21: 307.37		 Yes 302.5 302.53 April 23, 2026
D-36,W-42,M-51 200: 308.22  100: 312.12
50: 312.37 21: 307.88		 Yes 302.05 300.07 April 22, 2026
D-38,W-43,M-52 200: 308.4  100: 312.37
50: 312.87 21: 308.7		 Yes 305.55 301.84 April 21, 2026
D-44,W-46,M-53 200: 308.53  100: 312.58
50: 313.32 21: 309.42		 No 312.15 306.94 April 20, 2026
2026 © SwingIdea.com