MCD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-47,M-56 200: 300.53  100: 302.8
50: 303.06 21: 302.1		 No 299 299.1 November 10, 2025
D-45,W-47,M-56 200: 300.57  100: 302.88
50: 303.22 21: 302.41		 No 300.34 299.66 November 7, 2025
D-43,W-46,M-55 200: 300.58  100: 302.94
50: 303.37 21: 302.7		 No 304.26 298.41 November 6, 2025
D-53,W-52,M-58 200: 300.61  100: 303.04
50: 303.57 21: 303.15		 No 299.55 305.67 November 5, 2025
D-43,W-47,M-56 200: 300.57  100: 302.99
50: 303.49 21: 302.89		 No 298.21 299.21 November 4, 2025
D-37,W-46,M-55 200: 300.59  100: 303.08
50: 303.66 21: 303.27		 Yes 297.67 296.37 November 3, 2025
D-40,W-46,M-55 200: 300.65  100: 303.22
50: 303.96 21: 304		 Yes 300 298.43 October 31, 2025
D-46,W-49,M-56 200: 300.68  100: 303.32
50: 304.18 21: 304.59		 No 300.5 302.43 October 30, 2025
D-46,W-49,M-56 200: 300.66  100: 303.34
50: 304.25 21: 304.81		 No 304.7 302.35 October 29, 2025
D-52,W-53,M-58 200: 300.66  100: 303.37
50: 304.33 21: 305.07		 No 308.54 306.4 October 28, 2025
D-60,W-52,M-59 200: 300.6  100: 303.31
50: 304.25 21: 304.93		 No 305.9 310 October 27, 2025
D-53,W-52,M-57 200: 300.51  100: 303.18
50: 304.01 21: 304.4		 No 307.63 305.79 October 24, 2025
D-55,W-53,M-58 200: 300.48  100: 303.13
50: 303.94 21: 304.25		 No 311.97 306.97 October 23, 2025
D-63,W-56,M-59 200: 300.41  100: 303.06
50: 303.82 21: 303.97		 No 308.22 310.11 October 22, 2025
D-58,W-54,M-58 200: 300.36  100: 302.93
50: 303.56 21: 303.32		 No 308.55 307.48 October 21, 2025
D-59,W-54,M-58 200: 300.33  100: 302.86
50: 303.4 21: 302.88		 No 307.95 307.77 October 20, 2025
D-60,W-54,M-58 200: 300.32  100: 302.77
50: 303.22 21: 302.37		 No 306.8 308.09 October 17, 2025
D-56,W-52,M-57 200: 300.3  100: 302.67
50: 303.02 21: 301.76		 No 305.79 305.33 October 16, 2025
D-55,W-52,M-57 200: 300.3  100: 302.63
50: 302.93 21: 301.39		 No 303.63 305.25 October 15, 2025
D-54,W-52,M-57 200: 300.28  100: 302.59
50: 302.83 21: 300.98		 No 300.16 304.56 October 14, 2025
D-47,W-45,M-55 200: 300.27  100: 302.56
50: 302.76 21: 300.6		 No 294.6 300.11 October 13, 2025
D-40,W-45,M-54 200: 300.28  100: 302.62
50: 302.87 21: 300.66		 Yes 294.7 297.01 October 10, 2025
D-32,W-43,M-53 200: 300.32  100: 302.75
50: 303.11 21: 301.04		 Yes 293.65 293.81 October 9, 2025
D-33,W-43,M-53 200: 300.4  100: 302.94
50: 303.49 21: 301.8		 Yes 296.38 294.4 October 8, 2025
D-36,W-45,M-54 200: 300.46  100: 303.12
50: 303.86 21: 302.58		 Yes 295 296.32 October 7, 2025
D-35,W-48,M-54 200: 300.5  100: 303.27
50: 304.17 21: 303.24		 Yes 299.04 296.04 October 6, 2025
D-42,W-48,M-56 200: 300.54  100: 303.42
50: 304.5 21: 304		 No 298.9 300.98 October 3, 2025
D-40,W-48,M-55 200: 300.52  100: 303.48
50: 304.64 21: 304.31		 Yes 299.6 299.88 October 2, 2025
D-41,W-48,M-56 200: 300.52  100: 303.56
50: 304.84 21: 304.78		 No 303.26 300.52 October 1, 2025
D-46,W-51,M-57 200: 300.52  100: 303.63
50: 305.02 21: 305.23		 No 302.75 303.89 September 30, 2025
D-44,W-52,M-57 200: 300.48  100: 303.64
50: 305.06 21: 305.37		 No 305.88 302.99 September 29, 2025
D-48,W-52,M-57 200: 300.45  100: 303.66
50: 305.15 21: 305.62		 No 303.37 305.24 September 26, 2025
D-42,W-50,M-56 200: 300.4  100: 303.63
50: 305.14 21: 305.66		 No 305.88 302.3 September 25, 2025
D-46,W-52,M-57 200: 300.37  100: 303.67
50: 305.26 21: 306.02		 No 302.49 304.33 September 24, 2025
D-43,W-51,M-57 200: 300.32  100: 303.66
50: 305.3 21: 306.19		 No 303.74 303.19 September 23, 2025
D-43,W-50,M-57 200: 300.29  100: 303.67
50: 305.38 21: 306.51		 No 302.32 302.99 September 22, 2025
D-42,W-50,M-56 200: 300.24  100: 303.69
50: 305.48 21: 306.88		 No 301.7 302.38 September 19, 2025
D-39,W-49,M-56 200: 300.19  100: 303.72
50: 305.61 21: 307.35		 No 301.47 301.14 September 18, 2025
D-45,W-52,M-57 200: 300.13  100: 303.78
50: 305.79 21: 308.01		 No 304.9 304.97 September 17, 2025
D-41,W-51,M-57 200: 300.01  100: 303.8
50: 305.97 21: 308.97		 No 303.5 303.29 September 16, 2025
D-39,W-52,M-56 200: 299.96  100: 303.78
50: 305.92 21: 308.86		 No 305.14 302.07 September 15, 2025
D-44,W-52,M-58 200: 299.9  100: 303.81
50: 306.08 21: 309.57		 No 307.62 305.4 September 12, 2025
D-49,W-55,M-59 200: 299.8  100: 303.78
50: 306.11 21: 310.01		 No 306.23 308.43 September 11, 2025
D-44,W-53,M-58 200: 299.67  100: 303.68
50: 306.01 21: 310.18		 No 312.09 305.94 September 10, 2025
D-57,W-59,M-61 200: 299.55  100: 303.63
50: 306.02 21: 310.62		 No 311.21 312.52 September 9, 2025
D-58,W-59,M-61 200: 299.36  100: 303.44
50: 305.75 21: 310.42		 No 312.82 312.8 September 8, 2025
D-62,W-61,M-61 200: 299.15  100: 303.25
50: 305.46 21: 310.17		 No 317.36 314.38 September 5, 2025
D-69,W-62,M-62 200: 298.91  100: 303.02
50: 305.1 21: 309.73		 No 317.82 316.99 September 4, 2025
D-65,W-60,M-61 200: 300.08  100: 304.13
50: 305.79 21: 309.76		 No 313.05 315.76 September 2, 2025
D-62,W-59,M-63 200: 299.84  100: 303.89
50: 305.38 21: 309.13		 No 312.23 313.54 August 29, 2025
D-60,W-58,M-62 200: 299.62  100: 303.68
50: 305.05 21: 308.67		 No 311.12 312.22 August 28, 2025
D-59,W-57,M-62 200: 299.42  100: 303.5
50: 304.76 21: 308.29		 No 313.36 311.43 August 27, 2025
D-62,W-58,M-62 200: 299.25  100: 303.33
50: 304.48 21: 307.96		 No 313.43 312.94 August 26, 2025
D-63,W-59,M-63 200: 299.07  100: 303.13
50: 304.14 21: 307.44		 No 313.73 313.44 August 25, 2025
D-65,W-59,M-63 200: 298.9  100: 302.91
50: 303.76 21: 306.81		 No 314.63 314.07 August 22, 2025
D-64,W-59,M-63 200: 298.71  100: 302.67
50: 303.34 21: 306.04		 No 311.87 313.22 August 21, 2025
D-64,W-59,M-62 200: 298.53  100: 302.45
50: 302.93 21: 305.29		 No 313.67 313.08 August 20, 2025
D-61,W-57,M-62 200: 298.35  100: 302.22
50: 302.52 21: 304.47		 No 308.7 310.93 August 19, 2025
D-59,W-56,M-61 200: 298.2  100: 302.03
50: 302.18 21: 303.78		 No 308.37 308.7 August 18, 2025
D-59,W-56,M-61 200: 298.05  100: 301.88
50: 301.91 21: 303.27		 No 310.16 308.93 August 15, 2025
D-59,W-56,M-61 200: 297.9  100: 301.72
50: 301.62 21: 302.67		 No 305.5 308.95 August 14, 2025
D-55,W-53,M-60 200: 297.74  100: 301.56
50: 301.32 21: 302.01		 No 301.7 305.07 August 13, 2025
D-50,W-51,M-59 200: 297.61  100: 301.48
50: 301.17 21: 301.69		 No 305.17 301.64 August 12, 2025
D-54,W-54,M-60 200: 297.52  100: 301.46
50: 301.15 21: 301.69		 No 305.5 304.36 August 11, 2025
D-56,W-54,M-60 200: 297.39  100: 301.39
50: 301.02 21: 301.41		 No 307 305.45 August 8, 2025
D-60,W-55,M-61 200: 297.26  100: 301.29
50: 300.84 21: 300.99		 No 309.16 307.91 August 7, 2025
D-59,W-55,M-61 200: 297.1  100: 301.14
50: 300.55 21: 300.26		 No 307 307.66 August 6, 2025
D-49,W-49,M-58 200: 296.95  100: 301
50: 300.26 21: 299.48		 No 303 298.77 August 5, 2025
D-57,W-52,M-60 200: 296.89  100: 301.03
50: 300.32 21: 299.55		 No 300.53 304.23 August 4, 2025
D-56,W-52,M-57 200: 296.8  100: 300.96
50: 300.16 21: 299.06		 No 303.5 302.89 August 1, 2025
D-52,W-50,M-57 200: 296.71  100: 300.91
50: 300.05 21: 298.66		 No 301.02 300.07 July 31, 2025
D-58,W-52,M-58 200: 296.64  100: 300.91
50: 300.05 21: 298.51		 No 302.57 303.61 July 30, 2025
D-57,W-52,M-58 200: 296.54  100: 300.84
50: 299.91 21: 297.97		 No 298.95 302.67 July 29, 2025
D-52,W-49,M-57 200: 296.42  100: 300.79
50: 299.79 21: 297.48		 No 297.06 299.22 July 28, 2025
D-51,W-49,M-57 200: 296.28  100: 300.8
50: 299.82 21: 297.29		 No 296.81 298.47 July 25, 2025
D-44,W-46,M-56 200: 296.15  100: 300.83
50: 299.87 21: 297.17		 No 296.91 294.48 July 24, 2025
D-50,W-48,M-57 200: 296.08  100: 300.94
50: 300.09 21: 297.45		 No 299.49 298.12 July 23, 2025
D-52,W-49,M-57 200: 295.99  100: 300.98
50: 300.17 21: 297.38		 No 295.86 299.17 July 22, 2025
D-46,W-48,M-56 200: 295.9  100: 301.01
50: 300.21 21: 297.2		 No 298.11 295.74 July 21, 2025
D-48,W-48,M-56 200: 295.85  100: 301.1
50: 300.4 21: 297.35		 No 299.74 297.07 July 18, 2025
D-53,W-50,M-57 200: 295.79  100: 301.18
50: 300.53 21: 297.38		 No 299.77 300.37 July 17, 2025
D-51,W-49,M-57 200: 295.7  100: 301.18
50: 300.54 21: 297.06		 No 299.78 298.9 July 16, 2025
D-52,W-49,M-57 200: 295.6  100: 301.22
50: 300.6 21: 296.87		 No 301.3 299.62 July 15, 2025
D-56,W-50,M-58 200: 295.49  100: 301.24
50: 300.64 21: 296.58		 No 299.18 301.88 July 14, 2025
D-53,W-50,M-57 200: 295.38  100: 301.21
50: 300.59 21: 296.02		 No 298.14 299.91 July 11, 2025
D-51,W-49,M-57 200: 295.28  100: 301.22
50: 300.62 21: 295.61		 No 296.3 298.39 July 10, 2025
D-43,W-45,M-55 200: 295.18  100: 301.27
50: 300.71 21: 295.32		 No 292.25 293.02 July 9, 2025
D-40,W-44,M-55 200: 295.13  100: 301.41
50: 301.03 21: 295.56		 Yes 293.01 291.67 July 8, 2025
D-43,W-45,M-55 200: 295.1  100: 301.6
50: 301.41 21: 295.97		 No 294.11 293.53 July 7, 2025
D-43,W-45,M-55 200: 295.07  100: 301.75
50: 301.73 21: 296.23		 No 294.67 294.08 July 3, 2025
D-44,W-46,M-56 200: 295.03  100: 301.89
50: 302.04 21: 296.45		 No 298.08 294.63 July 2, 2025
D-48,W-48,M-53 200: 294.95  100: 302.02
50: 302.35 21: 296.65		 No 292.5 297.49 July 1, 2025
D-39,W-44,M-54 200: 294.86  100: 302.09
50: 302.54 21: 296.56		 Yes 290.88 292.17 June 30, 2025
D-38,W-44,M-54 200: 294.83  100: 302.28
50: 302.97 21: 297.02		 Yes 286.01 291.55 June 27, 2025
D-27,W-40,M-52 200: 294.83  100: 302.49
50: 303.43 21: 297.59		 Yes 285.95 285.63 June 26, 2025
D-27,W-40,M-52 200: 294.86  100: 302.81
50: 304.16 21: 298.85		 Yes 290.86 285.48 June 25, 2025
D-32,W-44,M-54 200: 294.95  100: 303.16
50: 304.92 21: 300.25		 Yes 289.62 291.47 June 24, 2025
D-28,W-42,M-53 200: 294.95  100: 303.4
50: 305.47 21: 301.18		 Yes 288.52 289.52 June 23, 2025
D-25,W-42,M-53 200: 294.95  100: 304
50: 306.88 21: 303.98		 Yes 293 289.63 June 18, 2025
D-27,W-43,M-54 200: 294.92  100: 304.28
50: 307.58 21: 305.49		 Yes 296 292.31 June 17, 2025
D-30,W-49,M-56 200: 294.87  100: 304.51
50: 308.21 21: 306.88		 No 303.14 296.29 June 16, 2025
D-37,W-49,M-58 200: 294.84  100: 304.67
50: 308.7 21: 307.99		 No 301.81 301.91 June 13, 2025
D-38,W-50,M-59 200: 294.73  100: 304.72
50: 308.97 21: 308.63		 No 301.67 303.16 June 12, 2025
D-35,W-49,M-58 200: 294.62  100: 304.75
50: 309.21 21: 309.21		 No 300.2 301.72 June 11, 2025
D-33,W-48,M-57 200: 294.53  100: 304.81
50: 309.52 21: 309.99		 No 300.01 300.43 June 10, 2025
D-38,W-52,M-59 200: 294.42  100: 304.89
50: 309.89 21: 311		 No 303.73 304.78 June 9, 2025
D-42,W-53,M-60 200: 294.3  100: 304.89
50: 310.09 21: 311.66		 No 307.15 307.36 June 6, 2025
D-44,W-55,M-61 200: 294.17  100: 304.83
50: 310.21 21: 312.11		 No 312 308.98 June 5, 2025
D-48,W-57,M-62 200: 294  100: 304.75
50: 310.26 21: 312.44		 No 313 311.57 June 4, 2025
D-48,W-57,M-62 200: 295.25  100: 306.15
50: 311.8 21: 314.15		 No 310.73 312.68 June 2, 2025
D-49,W-57,M-64 200: 295.05  100: 306.02
50: 311.77 21: 314.3		 No 312 313.85 May 30, 2025
D-46,W-56,M-63 200: 294.82  100: 305.87
50: 311.68 21: 314.35		 No 312.37 311.86 May 29, 2025
D-48,W-56,M-63 200: 294.59  100: 305.75
50: 311.67 21: 314.61		 No 314.95 312.84 May 28, 2025
D-51,W-58,M-64 200: 294.36  100: 305.62
50: 311.63 21: 314.8		 No 314.51 314.95 May 27, 2025
D-50,W-58,M-64 200: 294.12  100: 305.44
50: 311.49 21: 314.78		 No 315.07 314.57 May 23, 2025
D-50,W-57,M-64 200: 293.86  100: 305.27
50: 311.37 21: 314.8		 No 316.12 314.31 May 22, 2025
D-52,W-59,M-65 200: 293.64  100: 305.1
50: 311.25 21: 314.85		 No 317.52 316.44 May 21, 2025
D-57,W-61,M-67 200: 293.42  100: 304.88
50: 311.03 21: 314.69		 No 321.22 319.8 May 20, 2025
D-59,W-61,M-67 200: 293.2  100: 304.6
50: 310.68 21: 314.15		 No 318.11 321.23 May 19, 2025
D-56,W-61,M-66 200: 293  100: 304.28
50: 310.25 21: 313.4		 No 314.37 318.61 May 16, 2025
D-52,W-59,M-64 200: 292.78  100: 304
50: 309.9 21: 312.86		 No 307.8 314.48 May 15, 2025
D-43,W-54,M-61 200: 292.61  100: 303.81
50: 309.72 21: 312.68		 No 308.24 307.5 May 14, 2025
D-44,W-55,M-61 200: 292.48  100: 303.74
50: 309.81 21: 313.23		 No 311.65 308.69 May 13, 2025
2025 © SwingIdea.com