MAS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-46,M-53 200: 70.14  100: 72.56
50: 73.57 21: 72.57		 Yes 70.32 69.38 September 9, 2026
D-41,W-48,M-54 200: 70.2  100: 72.63
50: 73.74 21: 72.9		 No 71.85 70.93 September 8, 2026
D-47,W-50,M-55 200: 70.31  100: 72.67
50: 73.86 21: 73.11		 No 71 72.7 September 4, 2026
D-42,W-49,M-54 200: 70.32  100: 72.67
50: 73.9 21: 73.15		 No 71.82 71.42 September 3, 2026
D-40,W-48,M-54 200: 70.31  100: 72.69
50: 74.05 21: 73.4		 No 70.93 70.94 September 2, 2026
D-37,W-47,M-53 200: 70.34  100: 72.73
50: 74.17 21: 73.66		 Yes 71.76 70.25 September 1, 2026
D-42,W-50,M-54 200: 70.34  100: 72.78
50: 74.33 21: 74.02		 No 72.46 72.16 August 31, 2026
D-44,W-51,M-55 200: 70.74  100: 73.11
50: 74.9 21: 74.91		 No 73.18 73.21 August 24, 2026
D-48,W-53,M-56 200: 70.75  100: 73.11
50: 75.11 21: 75.48		 No 74.64 75.25 August 19, 2026
D-43,W-51,M-55 200: 70.73  100: 73.08
50: 75.11 21: 75.5		 No 73.88 73.38 August 18, 2026
D-45,W-52,M-56 200: 70.72  100: 73.06
50: 75.23 21: 75.91		 No 74.17 74.33 August 14, 2026
D-47,W-54,M-56 200: 70.54  100: 72.78
50: 75.22 21: 76.52		 No 77.17 75.47 August 6, 2026
D-39,W-50,M-53 200: 70.3  100: 72.51
50: 75.2 21: 77.24		 No 71.44 72.11 July 30, 2026
D-40,W-51,M-54 200: 70.26  100: 72.51
50: 75.32 21: 77.78		 No 75.82 72.56 July 29, 2026
D-61,W-63,M-61 200: 70.24  100: 72.51
50: 75.44 21: 78.33		 No 82.53 81.61 July 28, 2026
D-60,W-62,M-60 200: 70.12  100: 72.32
50: 75.18 21: 77.98		 No 80.21 81.16 July 27, 2026
D-56,W-60,M-59 200: 70.02  100: 72.14
50: 74.94 21: 77.65		 No 77.55 79.27 July 24, 2026
D-51,W-58,M-57 200: 69.93  100: 72
50: 74.76 21: 77.48		 No 76.8 77.34 July 23, 2026
D-50,W-57,M-57 200: 69.8  100: 71.76
50: 74.52 21: 77.44		 No 76.69 76.82 July 21, 2026
D-52,W-58,M-57 200: 69.73  100: 71.65
50: 74.43 21: 77.5		 No 78.63 77.49 July 20, 2026
D-55,W-60,M-58 200: 69.65  100: 71.53
50: 74.3 21: 77.5		 No 79.94 78.65 July 17, 2026
D-60,W-61,M-59 200: 69.56  100: 71.38
50: 74.13 21: 77.38		 No 77.78 80.14 July 16, 2026
D-55,W-59,M-58 200: 69.46  100: 71.2
50: 73.88 21: 77.09		 No 77.48 78.04 July 15, 2026
D-54,W-59,M-58 200: 69.37  100: 71.06
50: 73.71 21: 76.99		 No 75.89 77.85 July 14, 2026
D-50,W-56,M-56 200: 69.29  100: 70.92
50: 73.54 21: 76.9		 No 77.6 76.18 July 13, 2026
D-55,W-59,M-58 200: 69.24  100: 70.81
50: 73.43 21: 76.98		 No 77.01 77.84 July 10, 2026
D-52,W-57,M-57 200: 69.17  100: 70.67
50: 73.25 21: 76.89		 No 76.08 76.64 July 9, 2026
D-49,W-56,M-56 200: 69.12  100: 70.54
50: 73.11 21: 76.92		 No 78.08 75.75 July 8, 2026
D-61,W-61,M-59 200: 69.07  100: 70.43
50: 73.01 21: 77.04		 No 80.93 79.34 July 7, 2026
D-67,W-63,M-60 200: 68.98  100: 70.25
50: 72.75 21: 76.8		 No 82.77 81.04 July 6, 2026
D-75,W-66,M-61 200: 68.85  100: 70.03
50: 72.41 21: 76.35		 No 82.22 82.77 July 2, 2026
D-73,W-65,M-60 200: 68.71  100: 69.77
50: 71.99 21: 75.67		 No 81.07 81.64 July 1, 2026
D-73,W-65,M-60 200: 68.58  100: 69.52
50: 71.59 21: 75.05		 No 80.79 81.37 June 30, 2026
D-71,W-64,M-60 200: 68.43  100: 69.28
50: 71.19 21: 74.38		 No 79.84 80.5 June 29, 2026
D-67,W-62,M-58 200: 68.01  100: 68.59
50: 70.06 21: 72.38		 No 74.12 78.05 June 24, 2026
D-57,W-57,M-55 200: 67.89  100: 68.39
50: 69.74 21: 71.78		 No 73.29 73.21 June 23, 2026
D-58,W-57,M-56 200: 67.81  100: 68.29
50: 69.59 21: 71.63		 No 74.2 73.58 June 22, 2026
D-61,W-58,M-56 200: 67.72  100: 68.17
50: 69.43 21: 71.43		 No 73.6 74.38 June 18, 2026
D-57,W-56,M-55 200: 67.61  100: 68.04
50: 69.23 21: 71.12		 No 74.51 72.62 June 17, 2026
D-65,W-59,M-56 200: 67.52  100: 67.94
50: 69.09 21: 70.96		 No 74.8 74.8 June 16, 2026
D-64,W-58,M-56 200: 67.4  100: 67.8
50: 68.86 21: 70.55		 No 75.36 74.33 June 15, 2026
D-64,W-58,M-56 200: 67.3  100: 67.66
50: 68.63 21: 70.16		 No 74.39 74.03 June 12, 2026
D-63,W-58,M-56 200: 67.2  100: 67.53
50: 68.41 21: 69.75		 No 71.63 73.75 June 11, 2026
D-56,W-55,M-54 200: 67.1  100: 67.39
50: 68.2 21: 69.33		 No 72.01 70.87 June 10, 2026
D-62,W-56,M-55 200: 67.03  100: 67.32
50: 68.09 21: 69.16		 No 69.68 72.35 June 9, 2026
D-51,W-52,M-52 200: 66.94  100: 67.21
50: 67.91 21: 68.83		 No 69.2 68.96 June 8, 2026
D-53,W-53,M-53 200: 66.89  100: 67.17
50: 67.87 21: 68.81		 No 69.22 69.41 June 5, 2026
D-55,W-53,M-53 200: 66.83  100: 67.13
50: 67.81 21: 68.75		 No 70.45 69.91 June 4, 2026
D-52,W-52,M-52 200: 66.7  100: 67.01
50: 67.65 21: 68.53		 No 69.27 69 June 2, 2026
D-52,W-52,M-52 200: 66.64  100: 66.97
50: 67.59 21: 68.48		 No 69.37 68.98 June 1, 2026
D-56,W-54,M-54 200: 66.57  100: 66.93
50: 67.54 21: 68.43		 No 70.43 70.25 May 29, 2026
D-58,W-54,M-54 200: 66.51  100: 66.86
50: 67.42 21: 68.24		 No 69.12 70.69 May 28, 2026
D-56,W-53,M-53 200: 66.44  100: 66.78
50: 67.29 21: 67.98		 No 69.98 69.82 May 27, 2026
D-53,W-52,M-52 200: 66.37  100: 66.71
50: 67.19 21: 67.79		 No 67.51 68.9 May 26, 2026
D-48,W-50,M-51 200: 66.62  100: 66.98
50: 67.43 21: 67.96		 No 66.91 67.26 May 22, 2026
D-47,W-50,M-51 200: 66.59  100: 66.97
50: 67.43 21: 68.04		 No 65.62 67.15 May 21, 2026
D-46,W-49,M-51 200: 66.55  100: 66.96
50: 67.45 21: 68.13		 No 64.23 66.68 May 20, 2026
D-39,W-46,M-49 200: 66.54  100: 66.97
50: 67.48 21: 68.28		 Yes 64.97 64.47 May 19, 2026
D-41,W-48,M-50 200: 66.54  100: 67.02
50: 67.6 21: 68.69		 No 65.55 65.53 May 18, 2026
D-40,W-47,M-49 200: 66.55  100: 67.04
50: 67.68 21: 69.02		 Yes 67.29 65.14 May 15, 2026
D-48,W-51,M-52 200: 66.56  100: 67.08
50: 67.79 21: 69.43		 No 68.34 68.26 May 14, 2026
D-45,W-50,M-51 200: 66.54  100: 67.06
50: 67.77 21: 69.55		 No 68.98 67.48 May 13, 2026
D-52,W-53,M-53 200: 66.54  100: 67.05
50: 67.78 21: 69.77		 No 70.9 69.8 May 12, 2026
D-55,W-54,M-54 200: 66.53  100: 67
50: 67.7 21: 69.76		 No 71.6 70.59 May 11, 2026
D-58,W-56,M-55 200: 66.48  100: 66.92
50: 67.58 21: 69.68		 No 72.22 71.74 May 8, 2026
D-59,W-56,M-55 200: 66.43  100: 66.82
50: 67.41 21: 69.46		 No 73.28 71.93 May 7, 2026
D-59,W-56,M-55 200: 66.37  100: 66.72
50: 67.23 21: 69.2		 No 71.83 71.95 May 6, 2026
D-56,W-54,M-53 200: 66.31  100: 66.61
50: 67.03 21: 68.91		 No 68.95 70.41 May 5, 2026
D-51,W-52,M-52 200: 66.28  100: 66.53
50: 66.9 21: 68.75		 No 70.6 68.49 May 4, 2026
D-60,W-56,M-55 200: 66.27  100: 66.49
50: 66.83 21: 68.78		 No 72.21 71.24 May 1, 2026
D-62,W-56,M-56 200: 66.22  100: 66.39
50: 66.65 21: 68.52		 No 71.23 71.82 April 30, 2026
D-60,W-56,M-55 200: 66.17  100: 66.28
50: 66.44 21: 68.17		 No 73.97 71.26 April 29, 2026
D-72,W-60,M-57 200: 66.13  100: 66.18
50: 66.24 21: 67.85		 No 74.52 74.34 April 28, 2026
D-71,W-60,M-57 200: 66.06  100: 66.01
50: 65.91 21: 67.16		 No 74.49 74.24 April 27, 2026
D-71,W-60,M-57 200: 65.99  100: 65.85
50: 65.57 21: 66.42		 No 75.22 74.18 April 24, 2026
D-76,W-61,M-58 200: 65.92  100: 65.68
50: 65.22 21: 65.6		 No 74.86 75.4 April 23, 2026
D-74,W-60,M-57 200: 65.82  100: 65.48
50: 64.8 21: 64.57		 No 74.17 73.96 April 22, 2026
D-61,W-51,M-52 200: 65.74  100: 65.31
50: 64.43 21: 63.58		 No 66.32 66.76 April 21, 2026
D-61,W-51,M-52 200: 65.72  100: 65.28
50: 64.34 21: 63.24		 No 65.64 66.68 April 20, 2026
D-60,W-51,M-52 200: 65.71  100: 65.25
50: 64.24 21: 62.88		 No 65.06 66.58 April 17, 2026
D-53,W-47,M-50 200: 65.7  100: 65.23
50: 64.14 21: 62.49		 No 63.6 63.73 April 16, 2026
D-51,W-46,M-49 200: 65.71  100: 65.26
50: 64.16 21: 62.36		 No 64.72 63.17 April 15, 2026
D-57,W-48,M-51 200: 65.72  100: 65.3
50: 64.2 21: 62.28		 No 64.26 64.91 April 14, 2026
D-55,W-48,M-50 200: 65.72  100: 65.31
50: 64.17 21: 62		 No 63.2 64.31 April 13, 2026
D-51,W-45,M-49 200: 65.72  100: 65.34
50: 64.17 21: 61.76		 No 63.61 62.97 April 10, 2026
D-53,W-46,M-50 200: 65.73  100: 65.39
50: 64.22 21: 61.63		 No 61.6 63.42 April 9, 2026
D-49,W-44,M-49 200: 65.75  100: 65.43
50: 64.25 21: 61.44		 No 61.79 62.23 April 8, 2026
D-37,W-38,M-46 200: 65.77  100: 65.49
50: 64.33 21: 61.36		 No 59.11 59.1 April 7, 2026
D-36,W-38,M-46 200: 65.89  100: 65.75
50: 64.74 21: 61.8		 No 59.04 59.12 April 2, 2026
D-40,W-41,M-46 200: 65.98  100: 65.89
50: 64.97 21: 62.08		 No 60.62 60.69 April 1, 2026
D-39,W-40,M-46 200: 66.06  100: 66
50: 65.15 21: 62.22		 No 59.77 60.37 March 31, 2026
D-31,W-38,M-45 200: 66.14  100: 66.12
50: 65.34 21: 62.42		 No 60.13 58.6 March 30, 2026
D-33,W-39,M-45 200: 66.23  100: 66.28
50: 65.62 21: 62.82		 Yes 59.91 59.5 March 27, 2026
D-35,W-40,M-46 200: 66.33  100: 66.42
50: 65.87 21: 63.17		 Yes 60.66 60.19 March 26, 2026
D-38,W-42,M-47 200: 66.41  100: 66.56
50: 66.1 21: 63.48		 Yes 61.29 61.52 March 25, 2026
D-33,W-40,M-46 200: 66.48  100: 66.67
50: 66.29 21: 63.69		 Yes 59.23 60.37 March 24, 2026
D-32 200: 66.56  100: 66.8
50: 66.53 21: 64.04		 Yes 60.1 60.08 March 23, 2026
D-26,W-38,M-45 200: 66.63  100: 66.94
50: 66.79 21: 64.46		 Yes 59.75 58.84 March 20, 2026
D-28,W-39,M-46 200: 66.72  100: 67.11
50: 67.12 21: 65.05		 Yes 59.22 59.72 March 19, 2026
D-28,W-39,M-46 200: 66.8  100: 67.27
50: 67.42 21: 65.61		 Yes 61.2 59.92 March 18, 2026
D-31,W-41,M-47 200: 66.87  100: 67.42
50: 67.72 21: 66.21		 Yes 62.54 61.75 March 17, 2026
D-32 200: 66.93  100: 67.54
50: 67.97 21: 66.68		 Yes 61.95 62.1 March 16, 2026
D-30,W-41,M-47 200: 66.98  100: 67.66
50: 68.21 21: 67.16		 Yes 61.29 61.52 March 13, 2026
D-26,W-40,M-46 200: 67.04  100: 67.79
50: 68.48 21: 67.75		 Yes 61.87 60.66 March 12, 2026
D-29,W-42,M-48 200: 67.11  100: 67.94
50: 68.8 21: 68.5		 Yes 63.18 62.49 March 11, 2026
D-31,W-43,M-48 200: 67.17  100: 68.05
50: 69.06 21: 69.13		 Yes 63.86 63.47 March 10, 2026
2026 © SwingIdea.com