MAS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-48,M-49 200: 70.58  100: 66.32
50: 64.26 21: 64.26		 No 66.12 65.3 July 7, 2025
D-60,W-48,M-50 200: 70.54  100: 66.34
50: 64.22 21: 64.15		 No 67.16 66.38 July 3, 2025
D-64,W-50,M-51 200: 70.51  100: 66.33
50: 64.13 21: 63.92		 No 67.34 67.28 July 2, 2025
D-64,W-49,M-48 200: 70.46  100: 66.3
50: 64 21: 63.56		 No 63.8 67.1 July 1, 2025
D-55,W-44,M-48 200: 70.41  100: 66.28
50: 63.87 21: 63.19		 No 64.49 64.36 June 30, 2025
D-54,W-44,M-48 200: 70.4  100: 66.31
50: 63.85 21: 63.07		 No 64.02 64.17 June 27, 2025
D-52,W-43,M-47 200: 70.39  100: 66.35
50: 63.84 21: 62.95		 No 63.71 63.74 June 26, 2025
D-50,W-42,M-47 200: 70.38  100: 66.4
50: 63.84 21: 62.87		 No 63.67 63.19 June 25, 2025
D-53,W-43,M-47 200: 70.38  100: 66.46
50: 63.87 21: 62.84		 No 63.45 63.78 June 24, 2025
D-41,W-37,M-45 200: 70.41  100: 66.68
50: 64.02 21: 62.88		 No 61.15 60.9 June 18, 2025
D-42,W-37,M-45 200: 70.43  100: 66.8
50: 64.15 21: 63.08		 No 61.72 61.12 June 17, 2025
D-46,W-38,M-46 200: 70.47  100: 66.91
50: 64.28 21: 63.29		 No 62.62 62.49 June 16, 2025
D-44,W-38,M-46 200: 70.49  100: 67
50: 64.35 21: 63.38		 No 62.46 61.88 June 13, 2025
D-51,W-41,M-47 200: 70.54  100: 67.1
50: 64.45 21: 63.53		 No 63.69 63.83 June 12, 2025
D-51,W-42,M-47 200: 70.57  100: 67.16
50: 64.47 21: 63.5		 No 65.97 63.86 June 11, 2025
D-56,W-44,M-48 200: 70.58  100: 67.23
50: 64.5 21: 63.46		 No 64.22 65.31 June 10, 2025
D-51,W-40,M-47 200: 70.59  100: 67.26
50: 64.47 21: 63.27		 No 64.08 63.72 June 9, 2025
D-49,W-40,M-47 200: 70.61  100: 67.33
50: 64.5 21: 63.22		 No 63.82 63.19 June 6, 2025
D-49,W-40,M-47 200: 70.64  100: 67.41
50: 64.55 21: 63.23		 No 63.41 63.32 June 5, 2025
D-49,W-40,M-47 200: 70.67  100: 67.49
50: 64.6 21: 63.22		 No 62.85 63.36 June 4, 2025
D-47,W-39,M-46 200: 70.7  100: 67.58
50: 64.65 21: 63.2		 No 61.6 62.58 June 3, 2025
D-43,W-38,M-45 200: 70.73  100: 67.68
50: 64.74 21: 63.26		 No 61.78 61.33 June 2, 2025
D-46,W-38,M-47 200: 70.79  100: 67.81
50: 64.87 21: 63.47		 No 62.94 62.42 May 30, 2025
D-49,W-40,M-47 200: 70.84  100: 67.91
50: 64.97 21: 63.58		 No 63.29 63.45 May 29, 2025
D-46,W-39,M-47 200: 70.87  100: 68.01
50: 65.04 21: 63.59		 No 64.16 62.59 May 28, 2025
D-49,W-41,M-48 200: 70.91  100: 68.12
50: 65.14 21: 63.7		 No 62.57 63.49 May 27, 2025
D-45,W-38,M-47 200: 71.35  100: 68.68
50: 65.67 21: 64.24		 No 62.65 62.68 May 22, 2025
D-45,W-38,M-47 200: 71.4  100: 68.81
50: 65.79 21: 64.41		 No 64.91 63.01 May 21, 2025
D-57,W-45,M-50 200: 71.48  100: 68.99
50: 65.9 21: 64.41		 No 65.94 66.73 May 19, 2025
D-60,W-45,M-50 200: 71.5  100: 69.04
50: 65.87 21: 64.17		 No 67.22 67.66 May 16, 2025
D-59,W-44,M-50 200: 71.52  100: 69.07
50: 65.8 21: 63.8		 No 66.47 67.22 May 15, 2025
D-58,W-43,M-50 200: 71.54  100: 69.11
50: 65.74 21: 63.44		 No 67.79 66.64 May 14, 2025
D-62,W-46,M-51 200: 71.56  100: 69.16
50: 65.7 21: 63.1		 No 69.58 68.07 May 13, 2025
D-44,W-31,M-45 200: 72.29  100: 70.02
50: 66.24 21: 62.19		 No 61.88 61.76 May 5, 2025
D-46,W-32,M-46 200: 72.37  100: 70.19
50: 66.42 21: 62.23		 No 61.06 62.27 May 2, 2025
D-38,W-26,M-43 200: 72.45  100: 70.36
50: 66.59 21: 62.23		 No 60.57 60.3 May 1, 2025
D-39,W-26,M-43 200: 72.56  100: 70.56
50: 66.85 21: 62.43		 No 59.97 60.61 April 30, 2025
D-38,W-26,M-43 200: 72.66  100: 70.77
50: 67.1 21: 62.62		 No 60.19 60.46 April 29, 2025
D-38,W-26,M-43 200: 72.77  100: 70.98
50: 67.38 21: 62.85		 No 60.53 60.48 April 28, 2025
D-38,W-26,M-43 200: 72.88  100: 71.19
50: 67.66 21: 63.1		 No 60.06 60.42 April 25, 2025
D-37,W-28,M-43 200: 72.99  100: 71.41
50: 67.95 21: 63.38		 No 60.06 60.3 April 24, 2025
D-34,W-25,M-42 200: 73.11  100: 71.64
50: 68.26 21: 63.71		 No 58.99 59.32 April 23, 2025
D-38,W-29,M-44 200: 73.24  100: 71.9
50: 68.63 21: 64.17		 No 60.64 61.43 April 22, 2025
D-33,W-27,M-43 200: 73.36  100: 72.11
50: 68.92 21: 64.46		 No 60.67 60.05 April 21, 2025
D-36,W-28,M-44 200: 73.48  100: 72.36
50: 69.29 21: 64.92		 No 61.27 61.58 April 17, 2025
D-34,W-26,M-43 200: 73.6  100: 72.58
50: 69.6 21: 65.27		 No 61.8 60.88 April 16, 2025
D-36,W-28,M-44 200: 73.72  100: 72.82
50: 69.96 21: 65.74		 No 62.38 61.87 April 15, 2025
D-37,W-27,M-44 200: 73.84  100: 73.05
50: 70.29 21: 66.14		 No 63.04 62.41 April 14, 2025
D-35,W-28,M-44 200: 73.97  100: 73.27
50: 70.61 21: 66.53		 No 61.35 61.94 April 11, 2025
D-35,W-28,M-44 200: 74.1  100: 73.5
50: 70.96 21: 67.02		 No 62.16 61.7 April 10, 2025
D-38,W-36,M-46 200: 74.23  100: 73.74
50: 71.34 21: 67.58		 No 58 63.77 April 9, 2025
D-21,W-25,M-42 200: 74.36  100: 73.95
50: 71.65 21: 67.98		 No 62 58.73 April 8, 2025
D-27,W-28,M-45 200: 74.69  100: 74.54
50: 72.63 21: 69.79		 No 62.14 62.92 April 4, 2025
D-29,W-32,M-45 200: 74.82  100: 74.78
50: 73.03 21: 70.52		 No 67.81 64.15 April 3, 2025
D-46,W-42,M-51 200: 74.94  100: 75.01
50: 73.39 21: 71.19		 No 69.18 71.06 April 2, 2025
D-41,W-39,M-50 200: 75  100: 75.09
50: 73.49 21: 71.2		 No 69.59 69.84 April 1, 2025
D-39,W-35,M-50 200: 75.06  100: 75.21
50: 73.64 21: 71.34		 Yes 68.3 69.54 March 31, 2025
D-35,W-36,M-49 200: 75.12  100: 75.32
50: 73.8 21: 71.53		 Yes 70.89 68.67 March 28, 2025
D-40,W-39,M-51 200: 75.26  100: 75.57
50: 74.16 21: 71.98		 Yes 70.34 70.41 March 26, 2025
D-40,W-39,M-51 200: 75.3  100: 75.68
50: 74.31 21: 72.15		 Yes 70.52 70.39 March 25, 2025
D-41,W-37,M-51 200: 75.34  100: 75.79
50: 74.47 21: 72.33		 No 70.37 70.78 March 24, 2025
D-36,W-37,M-50 200: 75.39  100: 75.9
50: 74.62 21: 72.49		 Yes 69.47 69.6 March 21, 2025
D-38,W-39,M-51 200: 75.44  100: 76.03
50: 74.83 21: 72.8		 Yes 71 70.41 March 20, 2025
D-42,W-41,M-52 200: 75.49  100: 76.15
50: 75.01 21: 73.05		 No 70.65 71.61 March 19, 2025
D-38,W-39,M-51 200: 75.51  100: 76.24
50: 75.14 21: 73.2		 Yes 70.87 70.68 March 18, 2025
D-35,W-39,M-51 200: 75.58  100: 76.46
50: 75.5 21: 73.72		 Yes 70.15 70.31 March 14, 2025
D-30,W-36,M-50 200: 75.62  100: 76.59
50: 75.71 21: 74.08		 Yes 71.12 69.21 March 13, 2025
D-35,W-39,M-51 200: 75.71  100: 76.86
50: 76.17 21: 74.95		 Yes 73.69 71.39 March 11, 2025
D-43,W-46,M-54 200: 75.75  100: 76.97
50: 76.37 21: 75.33		 No 75 73.91 March 10, 2025
D-47,W-47,M-55 200: 75.77  100: 77.04
50: 76.47 21: 75.48		 No 74.04 75.2 March 7, 2025
D-35,W-41,M-52 200: 75.81  100: 77.23
50: 76.74 21: 75.86		 Yes 73.02 72.5 March 4, 2025
D-39,W-46,M-54 200: 75.85  100: 77.33
50: 76.92 21: 76.22		 Yes 75.63 73.94 March 3, 2025
D-43,W-46,M-55 200: 75.88  100: 77.4
50: 77.04 21: 76.46		 No 75.01 75.18 February 28, 2025
D-41,W-45,M-55 200: 75.91  100: 77.45
50: 77.11 21: 76.59		 No 75.59 74.71 February 27, 2025
D-46,W-48,M-56 200: 76.03  100: 77.73
50: 77.6 21: 77.64		 No 76.38 76.66 February 19, 2025
D-53,W-52,M-58 200: 76.03  100: 77.77
50: 77.65 21: 77.79		 No 77.93 78.39 February 14, 2025
D-50,W-51,M-57 200: 76.01  100: 77.75
50: 77.62 21: 77.73		 No 77.35 77.62 February 13, 2025
D-46,W-49,M-56 200: 76  100: 77.75
50: 77.62 21: 77.74		 No 75.63 76.72 February 12, 2025
D-54,W-53,M-58 200: 76.01  100: 77.77
50: 77.66 21: 77.85		 No 78.04 78.65 February 11, 2025
D-49,W-50,M-57 200: 75.98  100: 77.75
50: 77.62 21: 77.76		 No 77.84 77.58 February 10, 2025
D-48,W-50,M-57 200: 75.98  100: 77.75
50: 77.62 21: 77.78		 No 77.22 77.25 February 7, 2025
D-49,W-50,M-57 200: 75.96  100: 77.75
50: 77.63 21: 77.84		 No 78.11 77.45 February 6, 2025
D-50,W-51,M-57 200: 75.94  100: 77.75
50: 77.64 21: 77.88		 No 78.06 77.77 February 5, 2025
D-48,W-50,M-57 200: 75.9  100: 77.75
50: 77.63 21: 77.89		 No 77.4 77.29 February 4, 2025
D-49,W-54,M-57 200: 75.89  100: 77.76
50: 77.65 21: 77.96		 No 77.61 77.64 February 3, 2025
D-56,W-53,M-57 200: 75.85  100: 77.75
50: 77.65 21: 77.99		 No 80.57 79.28 January 31, 2025
D-64,W-57,M-59 200: 75.8  100: 77.72
50: 77.58 21: 77.85		 No 80.2 81.1 January 30, 2025
D-60,W-54,M-58 200: 75.74  100: 77.64
50: 77.44 21: 77.51		 No 80.47 79.69 January 29, 2025
D-63,W-55,M-59 200: 75.7  100: 77.6
50: 77.35 21: 77.28		 No 81.51 80.4 January 28, 2025
D-71,W-54,M-60 200: 75.65  100: 77.54
50: 77.22 21: 76.95		 No 79.56 81.85 January 27, 2025
D-64,W-54,M-58 200: 75.58  100: 77.45
50: 77.03 21: 76.44		 No 79.43 79.25 January 24, 2025
D-65,W-54,M-58 200: 75.53  100: 77.4
50: 76.94 21: 76.14		 No 78.92 79.44 January 23, 2025
D-62,W-53,M-58 200: 75.49  100: 77.36
50: 76.84 21: 75.8		 No 78.27 78.59 January 22, 2025
D-63,W-53,M-58 200: 75.46  100: 77.33
50: 76.77 21: 75.5		 No 78.88 78.67 January 21, 2025
D-61,W-52,M-57 200: 75.43  100: 77.3
50: 76.69 21: 75.17		 No 78.21 78.2 January 17, 2025
D-59,W-51,M-57 200: 75.4  100: 77.27
50: 76.63 21: 74.85		 No 76.62 77.55 January 16, 2025
D-57,W-51,M-57 200: 75.37  100: 77.26
50: 76.59 21: 74.57		 No 78.02 77.09 January 15, 2025
D-53,W-49,M-56 200: 75.36  100: 77.27
50: 76.57 21: 74.3		 No 74.31 75.86 January 14, 2025
D-43,W-40,M-54 200: 75.35  100: 77.29
50: 76.6 21: 74.14		 No 71.95 73.56 January 13, 2025
D-35,W-40,M-53 200: 75.37  100: 77.36
50: 76.72 21: 74.2		 Yes 72.61 72.13 January 10, 2025
D-36,W-41,M-53 200: 75.42  100: 77.46
50: 76.91 21: 74.41		 Yes 71.65 72.48 January 8, 2025
2025 © SwingIdea.com
?>