MAS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-28,W-38,M-47 200: 69.12  100: 68.04
50: 67.39 21: 65.18		 No 62.08 61.47 November 10, 2025
D-28,W-38,M-47 200: 69.7  100: 68.63
50: 68.21 21: 66.28		 No 63.45 62.1 November 6, 2025
D-31,W-40,M-48 200: 69.82  100: 68.76
50: 68.46 21: 66.72		 No 62.14 63.41 November 5, 2025
D-29,W-39,M-48 200: 69.93  100: 68.87
50: 68.66 21: 67.07		 No 62.82 63 November 4, 2025
D-31,W-42,M-49 200: 70.04  100: 68.99
50: 68.89 21: 67.5		 No 64.34 63.7 November 3, 2025
D-34,W-42,M-49 200: 70.14  100: 69.09
50: 69.1 21: 67.9		 No 64.56 64.76 October 31, 2025
D-34,W-42,M-49 200: 70.23  100: 69.18
50: 69.28 21: 68.23		 No 65.01 64.99 October 30, 2025
D-35,W-43,M-49 200: 70.32  100: 69.26
50: 69.46 21: 68.57		 No 64.5 65.22 October 29, 2025
D-46,W-48,M-52 200: 70.42  100: 69.34
50: 69.63 21: 68.92		 No 68.33 68.43 October 28, 2025
D-45,W-48,M-51 200: 70.48  100: 69.36
50: 69.68 21: 68.98		 No 68.25 68.32 October 27, 2025
D-44,W-48,M-51 200: 70.54  100: 69.38
50: 69.73 21: 69.04		 No 70.11 68.14 October 24, 2025
D-50,W-50,M-53 200: 70.61  100: 69.4
50: 69.8 21: 69.14		 No 69.08 69.49 October 23, 2025
D-47,W-49,M-52 200: 70.66  100: 69.4
50: 69.81 21: 69.1		 No 69.86 68.98 October 22, 2025
D-52,W-51,M-53 200: 70.71  100: 69.41
50: 69.85 21: 69.11		 No 68.19 70.18 October 21, 2025
D-46,W-47,M-52 200: 70.75  100: 69.39
50: 69.83 21: 69		 No 68.16 68.71 October 20, 2025
D-42,W-47,M-51 200: 70.81  100: 69.41
50: 69.88 21: 69.03		 No 68.09 67.87 October 17, 2025
D-43,W-47,M-51 200: 70.88  100: 69.44
50: 69.96 21: 69.16		 No 67.83 68.03 October 16, 2025
D-40,W-46,M-51 200: 70.94  100: 69.47
50: 70.04 21: 69.27		 No 68.28 67.51 October 15, 2025
D-42,W-48,M-51 200: 71.02  100: 69.51
50: 70.14 21: 69.46		 No 65.57 68.13 October 14, 2025
D-26,W-42,M-49 200: 71.16  100: 69.61
50: 70.4 21: 69.98		 No 67.84 65.09 October 10, 2025
D-32,W-45,M-51 200: 71.24  100: 69.7
50: 70.61 21: 70.49		 No 68.81 67.4 October 9, 2025
D-37,W-48,M-52 200: 71.3  100: 69.75
50: 70.75 21: 70.82		 No 68.62 68.81 October 8, 2025
D-35,W-47,M-52 200: 71.34  100: 69.77
50: 70.82 21: 71.03		 No 68.67 68.53 October 7, 2025
D-43,W-51,M-53 200: 71.44  100: 69.81
50: 71 21: 71.56		 No 71.03 70.38 October 3, 2025
D-45,W-52,M-54 200: 71.47  100: 69.8
50: 71.03 21: 71.68		 No 70.19 71 October 2, 2025
D-41,W-51,M-54 200: 71.49  100: 69.78
50: 71.03 21: 71.75		 No 69.84 70.22 October 1, 2025
D-42,W-51,M-54 200: 71.52  100: 69.77
50: 71.06 21: 71.92		 No 70.21 70.39 September 30, 2025
D-40,W-51,M-54 200: 71.55  100: 69.76
50: 71.09 21: 72.08		 No 71.01 70.04 September 29, 2025
D-41,W-51,M-54 200: 71.58  100: 69.75
50: 71.13 21: 72.29		 No 70.71 70.44 September 26, 2025
D-41,W-51,M-54 200: 71.6  100: 69.74
50: 71.16 21: 72.49		 No 70.89 70.48 September 25, 2025
D-45,W-54,M-55 200: 71.62  100: 69.72
50: 71.19 21: 72.7		 No 71.1 71.58 September 24, 2025
D-45,W-54,M-55 200: 71.63  100: 69.69
50: 71.17 21: 72.81		 No 71.24 71.58 September 23, 2025
D-43,W-55,M-54 200: 71.64  100: 69.65
50: 71.16 21: 72.94		 No 72.02 71.03 September 22, 2025
D-47,W-55,M-56 200: 71.65  100: 69.62
50: 71.16 21: 73.15		 No 73.09 72.24 September 19, 2025
D-50,W-57,M-56 200: 71.66  100: 69.57
50: 71.12 21: 73.24		 No 72.86 72.99 September 18, 2025
D-48,W-55,M-56 200: 71.65  100: 69.5
50: 71.04 21: 73.27		 No 73.71 72.47 September 17, 2025
D-52,W-57,M-57 200: 71.63  100: 69.36
50: 70.88 21: 73.34		 No 73.8 73.3 September 16, 2025
D-52,W-58,M-57 200: 71.63  100: 69.36
50: 70.89 21: 73.36		 No 74.12 73.46 September 15, 2025
D-53,W-58,M-57 200: 71.62  100: 69.28
50: 70.79 21: 73.35		 No 74.66 73.63 September 12, 2025
D-59,W-61,M-58 200: 71.6  100: 69.19
50: 70.67 21: 73.32		 No 73.47 75.22 September 11, 2025
D-52,W-57,M-56 200: 71.55  100: 69.07
50: 70.48 21: 73.12		 No 73.49 73.17 September 10, 2025
D-53,W-58,M-57 200: 71.53  100: 68.98
50: 70.37 21: 73.11		 No 75.17 73.45 September 9, 2025
D-63,W-64,M-58 200: 71.49  100: 68.89
50: 70.25 21: 73.07		 No 75.88 75.8 September 8, 2025
D-65,W-64,M-58 200: 71.43  100: 68.75
50: 70.02 21: 72.79		 No 75.09 76.07 September 5, 2025
D-59,W-61,M-57 200: 71.37  100: 68.6
50: 69.77 21: 72.44		 No 72.9 73.98 September 4, 2025
D-53,W-57,M-56 200: 71.32  100: 68.49
50: 69.6 21: 72.28		 No 72.11 72.33 September 3, 2025
D-53,W-57,M-56 200: 71.3  100: 68.41
50: 69.49 21: 72.27		 No 72.16 72.38 September 2, 2025
D-58,W-60,M-56 200: 71.26  100: 68.33
50: 69.37 21: 72.26		 No 73.64 73.39 August 29, 2025
D-58,W-60,M-56 200: 71.22  100: 68.23
50: 69.21 21: 72.14		 No 74.73 73.55 August 28, 2025
D-63,W-62,M-57 200: 71.17  100: 68.12
50: 69.03 21: 72		 No 73.97 74.54 August 27, 2025
D-62,W-62,M-57 200: 71.12  100: 67.99
50: 68.81 21: 71.73		 No 74.41 74.26 August 26, 2025
D-63,W-65,M-57 200: 71.07  100: 67.87
50: 68.59 21: 71.46		 No 74.94 74.5 August 25, 2025
D-68,W-65,M-58 200: 71.03  100: 67.73
50: 68.34 21: 71.14		 No 72.77 75.58 August 22, 2025
D-60,W-59,M-56 200: 70.96  100: 67.57
50: 68.05 21: 70.67		 No 72.37 72.32 August 21, 2025
D-70,W-63,M-57 200: 70.88  100: 67.36
50: 67.66 21: 70.24		 No 73.63 74.48 August 19, 2025
D-67,W-62,M-56 200: 70.82  100: 67.21
50: 67.39 21: 69.79		 No 73.51 73.05 August 18, 2025
D-69,W-62,M-56 200: 70.77  100: 67.09
50: 67.15 21: 69.45		 No 73.68 73.52 August 15, 2025
D-70,W-62,M-57 200: 70.72  100: 66.95
50: 66.89 21: 69.02		 No 73.54 73.57 August 14, 2025
D-75,W-64,M-57 200: 70.65  100: 66.81
50: 66.62 21: 68.54		 No 71.56 74.64 August 13, 2025
D-68,W-58,M-55 200: 70.57  100: 66.65
50: 66.29 21: 67.9		 No 69.49 71.21 August 12, 2025
D-60,W-54,M-53 200: 70.52  100: 66.55
50: 66.09 21: 67.55		 No 69.56 68.9 August 11, 2025
D-61,W-54,M-53 200: 70.81  100: 66.79
50: 66.26 21: 67.68		 No 69.28 69.29 August 8, 2025
D-61,W-54,M-53 200: 70.78  100: 66.73
50: 66.14 21: 67.51		 No 70.06 69.35 August 7, 2025
D-61,W-54,M-53 200: 70.76  100: 66.67
50: 66.01 21: 67.31		 No 70.15 69.33 August 6, 2025
D-65,W-55,M-54 200: 70.73  100: 66.61
50: 65.87 21: 67.1		 No 69.35 69.96 August 5, 2025
D-63,W-53,M-53 200: 70.69  100: 66.54
50: 65.7 21: 66.8		 No 69.17 69.46 August 4, 2025
D-61,W-53,M-52 200: 70.67  100: 66.47
50: 65.55 21: 66.52		 No 67.85 68.83 August 1, 2025
D-59,W-52,M-52 200: 70.66  100: 66.42
50: 65.42 21: 66.27		 No 71.66 68.13 July 31, 2025
D-49,W-47,M-50 200: 70.67  100: 66.38
50: 65.31 21: 66.08		 No 66.57 65.73 July 30, 2025
D-54,W-49,M-50 200: 70.7  100: 66.39
50: 65.29 21: 66.12		 No 67.5 66.65 July 29, 2025
D-58,W-51,M-51 200: 70.73  100: 66.38
50: 65.23 21: 66.06		 No 67.63 67.5 July 28, 2025
D-60,W-51,M-51 200: 70.74  100: 66.36
50: 65.14 21: 65.91		 No 67.95 67.75 July 25, 2025
D-59,W-51,M-51 200: 70.75  100: 66.33
50: 65.04 21: 65.71		 No 67.85 67.43 July 24, 2025
D-61,W-51,M-51 200: 70.75  100: 66.3
50: 64.94 21: 65.53		 No 67.55 67.86 July 23, 2025
D-57,W-49,M-50 200: 70.72  100: 66.26
50: 64.82 21: 65.29		 No 64.31 66.71 July 22, 2025
D-51,W-47,M-49 200: 70.71  100: 66.25
50: 64.74 21: 65.14		 No 65.91 65.13 July 21, 2025
D-53,W-47,M-49 200: 70.71  100: 66.27
50: 64.73 21: 65.14		 No 66.33 65.56 July 18, 2025
D-54,W-47,M-50 200: 70.71  100: 66.28
50: 64.69 21: 65.1		 No 65.16 65.88 July 17, 2025
D-50,W-46,M-49 200: 70.71  100: 66.29
50: 64.64 21: 65.01		 No 64.59 64.98 July 16, 2025
D-48,W-45,M-48 200: 70.72  100: 66.31
50: 64.63 21: 65.02		 No 66.71 64.44 July 15, 2025
D-55,W-47,M-50 200: 70.72  100: 66.34
50: 64.64 21: 65.08		 No 65.61 65.91 July 14, 2025
D-54,W-47,M-50 200: 70.71  100: 66.35
50: 64.58 21: 64.99		 No 66.53 65.85 July 11, 2025
D-62,W-50,M-51 200: 70.69  100: 66.36
50: 64.53 21: 64.9		 No 67 67.5 July 10, 2025
D-60,W-49,M-51 200: 70.64  100: 66.33
50: 64.41 21: 64.62		 No 65.99 66.89 July 9, 2025
D-56,W-47,M-49 200: 70.6  100: 66.31
50: 64.31 21: 64.39		 No 65.37 65.55 July 8, 2025
D-55,W-48,M-49 200: 70.58  100: 66.32
50: 64.26 21: 64.26		 No 66.12 65.3 July 7, 2025
D-60,W-48,M-50 200: 70.54  100: 66.34
50: 64.22 21: 64.15		 No 67.16 66.38 July 3, 2025
D-64,W-50,M-51 200: 70.51  100: 66.33
50: 64.13 21: 63.92		 No 67.34 67.28 July 2, 2025
D-64,W-49,M-48 200: 70.46  100: 66.3
50: 64 21: 63.56		 No 63.8 67.1 July 1, 2025
D-55,W-44,M-48 200: 70.41  100: 66.28
50: 63.87 21: 63.19		 No 64.49 64.36 June 30, 2025
D-54,W-44,M-48 200: 70.4  100: 66.31
50: 63.85 21: 63.07		 No 64.02 64.17 June 27, 2025
D-52,W-43,M-47 200: 70.39  100: 66.35
50: 63.84 21: 62.95		 No 63.71 63.74 June 26, 2025
D-50,W-42,M-47 200: 70.38  100: 66.4
50: 63.84 21: 62.87		 No 63.67 63.19 June 25, 2025
D-53,W-43,M-47 200: 70.38  100: 66.46
50: 63.87 21: 62.84		 No 63.45 63.78 June 24, 2025
D-41,W-37,M-45 200: 70.41  100: 66.68
50: 64.02 21: 62.88		 No 61.15 60.9 June 18, 2025
D-42,W-37,M-45 200: 70.43  100: 66.8
50: 64.15 21: 63.08		 No 61.72 61.12 June 17, 2025
D-46,W-38,M-46 200: 70.47  100: 66.91
50: 64.28 21: 63.29		 No 62.62 62.49 June 16, 2025
D-44,W-38,M-46 200: 70.49  100: 67
50: 64.35 21: 63.38		 No 62.46 61.88 June 13, 2025
D-51,W-41,M-47 200: 70.54  100: 67.1
50: 64.45 21: 63.53		 No 63.69 63.83 June 12, 2025
D-51,W-42,M-47 200: 70.57  100: 67.16
50: 64.47 21: 63.5		 No 65.97 63.86 June 11, 2025
D-56,W-44,M-48 200: 70.58  100: 67.23
50: 64.5 21: 63.46		 No 64.22 65.31 June 10, 2025
D-51,W-40,M-47 200: 70.59  100: 67.26
50: 64.47 21: 63.27		 No 64.08 63.72 June 9, 2025
D-49,W-40,M-47 200: 70.61  100: 67.33
50: 64.5 21: 63.22		 No 63.82 63.19 June 6, 2025
D-49,W-40,M-47 200: 70.64  100: 67.41
50: 64.55 21: 63.23		 No 63.41 63.32 June 5, 2025
D-49,W-40,M-47 200: 70.67  100: 67.49
50: 64.6 21: 63.22		 No 62.85 63.36 June 4, 2025
D-47,W-39,M-46 200: 70.7  100: 67.58
50: 64.65 21: 63.2		 No 61.6 62.58 June 3, 2025
D-43,W-38,M-45 200: 70.73  100: 67.68
50: 64.74 21: 63.26		 No 61.78 61.33 June 2, 2025
D-46,W-38,M-47 200: 70.79  100: 67.81
50: 64.87 21: 63.47		 No 62.94 62.42 May 30, 2025
D-49,W-40,M-47 200: 70.84  100: 67.91
50: 64.97 21: 63.58		 No 63.29 63.45 May 29, 2025
D-46,W-39,M-47 200: 70.87  100: 68.01
50: 65.04 21: 63.59		 No 64.16 62.59 May 28, 2025
D-49,W-41,M-48 200: 70.91  100: 68.12
50: 65.14 21: 63.7		 No 62.57 63.49 May 27, 2025
D-45,W-38,M-47 200: 71.35  100: 68.68
50: 65.67 21: 64.24		 No 62.65 62.68 May 22, 2025
D-45,W-38,M-47 200: 71.4  100: 68.81
50: 65.79 21: 64.41		 No 64.91 63.01 May 21, 2025
D-57,W-45,M-50 200: 71.48  100: 68.99
50: 65.9 21: 64.41		 No 65.94 66.73 May 19, 2025
D-60,W-45,M-50 200: 71.5  100: 69.04
50: 65.87 21: 64.17		 No 67.22 67.66 May 16, 2025
D-59,W-44,M-50 200: 71.52  100: 69.07
50: 65.8 21: 63.8		 No 66.47 67.22 May 15, 2025
D-58,W-43,M-50 200: 71.54  100: 69.11
50: 65.74 21: 63.44		 No 67.79 66.64 May 14, 2025
D-62,W-46,M-51 200: 71.56  100: 69.16
50: 65.7 21: 63.1		 No 69.58 68.07 May 13, 2025
2025 © SwingIdea.com