MAR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-75,W-63,M-70 200: 342.02  100: 356.03
50: 357.8 21: 363.52		 No 387.88 388.05 October 16, 2026
D-74,W-62,M-70 200: 341.4  100: 355.36
50: 356.56 21: 360.94		 No 376.28 385.71 October 15, 2026
D-66,W-58,M-68 200: 340.77  100: 354.74
50: 355.37 21: 358.33		 No 373.13 371.82 October 14, 2026
D-66,W-58,M-68 200: 340.29  100: 354.38
50: 354.7 21: 356.91		 No 371.42 371.5 October 13, 2026
D-65,W-57,M-67 200: 339.88  100: 354.02
50: 354.01 21: 355.38		 No 364.16 369.3 October 12, 2026
D-62,W-56,M-67 200: 339.49  100: 353.7
50: 353.39 21: 353.91		 No 361.08 365.88 October 9, 2026
D-59,W-54,M-66 200: 339.16  100: 353.45
50: 352.88 21: 352.65		 No 355.17 361.08 October 8, 2026
D-55,W-52,M-65 200: 338.9  100: 353.29
50: 352.55 21: 351.77		 No 359.6 356.5 October 7, 2026
D-61,W-54,M-66 200: 338.68  100: 353.22
50: 352.39 21: 351.27		 No 357.54 361.28 October 6, 2026
D-56,W-51,M-65 200: 338.4  100: 353.06
50: 352.02 21: 350.21		 No 357.79 355.89 October 5, 2026
D-60,W-53,M-66 200: 338.13  100: 353
50: 351.86 21: 349.62		 No 359.32 358.96 October 2, 2026
D-56,W-51,M-65 200: 337.84  100: 352.89
50: 351.58 21: 348.63		 No 357.79 354.79 October 1, 2026
D-57,W-51,M-66 200: 337.58  100: 352.85
50: 351.44 21: 347.98		 No 362.63 355.67 September 30, 2026
D-65,W-54,M-67 200: 337.3  100: 352.79
50: 351.27 21: 347.17		 No 362.35 361.62 September 29, 2026
D-62,W-53,M-66 200: 336.98  100: 352.62
50: 350.85 21: 345.65		 No 351.95 358.57 September 28, 2026
D-57,W-50,M-65 200: 336.69  100: 352.5
50: 350.53 21: 344.29		 No 351.85 352.03 September 25, 2026
D-56,W-50,M-65 200: 336.34  100: 352.61
50: 350.56 21: 342.93		 No 351.2 351.51 September 24, 2026
D-56,W-50,M-65 200: 336.1  100: 352.64
50: 350.52 21: 342.03		 No 346.3 351.66 September 23, 2026
D-53,W-48,M-64 200: 335.97  100: 352.58
50: 350.38 21: 341.68		 No 346.69 348.06 September 22, 2026
D-48,W-46,M-63 200: 335.81  100: 352.69
50: 350.47 21: 341.01		 No 337.51 342.66 September 21, 2026
D-45,W-44,M-62 200: 335.71  100: 352.91
50: 350.79 21: 340.84		 No 333.3 338.92 September 18, 2026
D-39,W-41,M-61 200: 335.63  100: 353.21
50: 351.28 21: 341.04		 Yes 337.72 334 September 17, 2026
D-40,W-42,M-61 200: 335.62  100: 353.61
50: 351.98 21: 341.78		 Yes 337.59 334.97 September 16, 2026
D-41,W-43,M-62 200: 335.63  100: 354
50: 352.68 21: 342.5		 No 339.51 337.24 September 15, 2026
D-44,W-44,M-63 200: 335.58  100: 354.34
50: 353.31 21: 343.05		 No 333.4 340.46 September 14, 2026
D-38,W-41,M-61 200: 335.5  100: 354.63
50: 353.83 21: 343.33		 Yes 334.28 334.69 September 11, 2026
D-31,W-40,M-59 200: 335.48  100: 355.04
50: 354.62 21: 344.24		 Yes 330.5 329.07 September 10, 2026
D-32,W-40,M-60 200: 335.53  100: 355.56
50: 355.66 21: 345.83		 Yes 325 331.52 September 9, 2026
D-29,W-39,M-59 200: 335.56  100: 356.05
50: 356.64 21: 347.34		 Yes 332.08 328.79 September 8, 2026
D-33,W-42,M-61 200: 335.67  100: 356.61
50: 357.78 21: 349.29		 No 334.22 336.51 September 4, 2026
D-33,W-42,M-61 200: 335.71  100: 357.01
50: 358.65 21: 350.64		 No 333.27 336.07 September 3, 2026
D-30,W-41,M-60 200: 335.58  100: 357.59
50: 359.98 21: 352.69		 Yes 336.64 333.14 September 2, 2026
D-30,W-41,M-60 200: 335.68  100: 358.08
50: 361.08 21: 354.75		 Yes 340.54 334.55 September 1, 2026
D-34,W-44,M-62 200: 335.69  100: 358.56
50: 362.16 21: 356.87		 No 348.7 341.76 August 31, 2026
D-48,W-51,M-68 200: 335.74  100: 359.03
50: 363.37 21: 358.95		 No 358.89 358.67 August 26, 2026
D-49,W-52,M-69 200: 335.51  100: 359.08
50: 363.8 21: 359.11		 No 358.41 360.2 August 24, 2026
D-47,W-51,M-68 200: 335.77  100: 359.93
50: 365.3 21: 360.27		 No 358.4 359.95 August 19, 2026
D-45,W-50,M-67 200: 335.63  100: 359.94
50: 365.52 21: 360.31		 No 358.35 357.33 August 18, 2026
D-44,W-50,M-67 200: 335.49  100: 360.01
50: 365.86 21: 360.62		 No 353.75 356.57 August 17, 2026
D-45,W-50,M-67 200: 335.33  100: 360.09
50: 366.24 21: 361.05		 No 350.72 356.72 August 14, 2026
D-41,W-48,M-66 200: 335.17  100: 360.17
50: 366.63 21: 361.5		 No 356.58 352.53 August 13, 2026
D-43,W-51,M-68 200: 334.67  100: 361.1
50: 369.9 21: 367.76		 No 362.01 359.67 August 6, 2026
D-32,W-46,M-64 200: 334.18  100: 361.48
50: 371.73 21: 371.92		 No 359.43 346.83 August 3, 2026
D-48,W-57,M-73 200: 334.06  100: 361.78
50: 372.75 21: 374.57		 No 377.01 372.83 July 31, 2026
D-50,W-58,M-73 200: 333.7  100: 361.57
50: 372.74 21: 374.75		 No 380 375.48 July 30, 2026
D-55,W-60,M-74 200: 333.31  100: 361.31
50: 372.63 21: 374.67		 No 377.17 381.12 July 29, 2026
D-58,W-60,M-74 200: 332.88  100: 360.92
50: 372.28 21: 373.99		 No 380.34 383.52 July 28, 2026
D-57,W-60,M-74 200: 332.42  100: 360.48
50: 371.83 21: 372.99		 No 378.18 383.06 July 27, 2026
D-51,W-57,M-73 200: 331.98  100: 360.05
50: 371.37 21: 371.93		 No 365.58 374.43 July 24, 2026
D-41,W-54,M-70 200: 331.6  100: 359.77
50: 371.24 21: 371.67		 No 363.67 364.47 July 23, 2026
D-46,W-56,M-72 200: 331.33  100: 359.69
50: 371.52 21: 372.43		 No 367.53 369.8 July 22, 2026
D-44,W-55,M-71 200: 331  100: 359.5
50: 371.59 21: 372.7		 No 370.79 367.81 July 21, 2026
D-43,W-55,M-71 200: 330.71  100: 359.34
50: 371.74 21: 373.22		 No 369.81 366.93 July 20, 2026
D-42,W-55,M-71 200: 330.41  100: 359.19
50: 371.94 21: 373.88		 No 371.14 366.24 July 17, 2026
D-46,W-57,M-72 200: 330.1  100: 359.06
50: 372.17 21: 374.68		 No 370.49 371.14 July 16, 2026
D-44,W-56,M-72 200: 329.76  100: 358.82
50: 372.21 21: 375.05		 No 364.15 369.05 July 15, 2026
D-39,W-53,M-70 200: 329.47  100: 358.63
50: 372.34 21: 375.69		 No 360.78 363.19 July 14, 2026
D-38,W-53,M-69 200: 329.23  100: 358.56
50: 372.72 21: 377		 No 375.83 362.87 July 13, 2026
D-48,W-59,M-73 200: 329.01  100: 358.5
50: 373.12 21: 378.49		 No 373.5 376.11 July 10, 2026
D-44,W-58,M-73 200: 328.67  100: 358.16
50: 373 21: 378.74		 No 376.01 372.47 July 9, 2026
D-43,W-57,M-72 200: 328.37  100: 357.89
50: 373.02 21: 379.4		 No 378.2 371.16 July 8, 2026
D-51,W-60,M-74 200: 328.09  100: 357.65
50: 373.09 21: 380.27		 No 381 380.75 July 7, 2026
D-50,W-60,M-74 200: 327.71  100: 357.2
50: 372.78 21: 380.22		 No 373.56 379.75 July 6, 2026
D-44,W-58,M-73 200: 327.36  100: 356.76
50: 372.5 21: 380.27		 No 369.88 372.95 July 2, 2026
D-39,W-56,M-72 200: 327.09  100: 356.45
50: 372.48 21: 381.04		 No 369.95 368.32 July 1, 2026
D-40,W-57,M-73 200: 326.86  100: 356.22
50: 372.65 21: 382.37		 No 373.12 370.59 June 30, 2026
D-44,W-59,M-75 200: 326.55  100: 355.94
50: 372.73 21: 383.61		 No 378.57 374.88 June 29, 2026
D-45,W-60,M-75 200: 326.2  100: 355.57
50: 372.64 21: 384.53		 No 379.48 377.31 June 26, 2026
D-47,W-60,M-75 200: 325.82  100: 355.13
50: 372.45 21: 385.29		 No 383.54 378.91 June 25, 2026
D-50,W-62,M-76 200: 325.39  100: 354.66
50: 372.19 21: 385.97		 No 389.87 383.56 June 24, 2026
D-53,W-64,M-76 200: 324.91  100: 354.08
50: 371.73 21: 386.22		 No 384.46 386.83 June 23, 2026
D-51,W-63,M-76 200: 324.37  100: 353.43
50: 371.11 21: 386.15		 No 394.76 384.19 June 22, 2026
D-62,W-68,M-77 200: 323.83  100: 352.82
50: 370.58 21: 386.36		 No 398.63 396.2 June 18, 2026
D-61,W-68,M-77 200: 323.11  100: 351.95
50: 369.53 21: 385.32		 No 394.91 394.61 June 17, 2026
D-66,W-70,M-77 200: 322.42  100: 351.09
50: 368.51 21: 384.35		 No 391.04 399.1 June 16, 2026
D-67,W-71,M-78 200: 321.66  100: 350.12
50: 367.26 21: 382.79		 No 406.43 400.63 June 15, 2026
D-69,W-72,M-78 200: 320.88  100: 349.1
50: 365.9 21: 380.92		 No 399.39 402.54 June 12, 2026
D-67,W-71,M-77 200: 320.08  100: 348.02
50: 364.4 21: 378.64		 No 389.22 396.89 June 11, 2026
D-61,W-67,M-76 200: 319.31  100: 347.03
50: 363.07 21: 376.72		 No 393.85 386.23 June 10, 2026
D-69,W-70,M-77 200: 318.65  100: 346.24
50: 362.13 21: 375.72		 No 394 393.61 June 9, 2026
D-68,W-69,M-77 200: 317.92  100: 345.28
50: 360.84 21: 373.84		 No 392.51 391.42 June 8, 2026
D-69,W-70,M-77 200: 317.22  100: 344.34
50: 359.59 21: 371.98		 No 386.98 392.51 June 5, 2026
D-65,W-68,M-76 200: 316.47  100: 343.37
50: 358.25 21: 369.82		 No 383.2 385.3 June 4, 2026
D-58,W-65,M-74 200: 315.2  100: 341.83
50: 356.35 21: 367.29		 No 376.7 373.76 June 2, 2026
D-61,W-66,M-75 200: 314.64  100: 341.18
50: 355.64 21: 366.61		 No 371.33 376.96 June 1, 2026
D-60,W-66,M-75 200: 314.03  100: 340.46
50: 354.77 21: 365.52		 No 385.55 375.6 May 29, 2026
D-72,W-68,M-76 200: 313.46  100: 339.75
50: 353.92 21: 364.46		 No 384.22 385.76 May 28, 2026
D-72,W-68,M-76 200: 312.76  100: 338.81
50: 352.62 21: 362.22		 No 378.57 385.86 May 27, 2026
D-65,W-65,M-75 200: 312.03  100: 337.86
50: 351.26 21: 359.73		 No 369.23 373.81 May 26, 2026
D-61,W-64,M-74 200: 312.01  100: 337.78
50: 351 21: 358.89		 No 368.21 369.15 May 22, 2026
D-63,W-64,M-75 200: 311.47  100: 337.14
50: 350.26 21: 357.81		 No 366.62 370.56 May 21, 2026
D-62,W-64,M-74 200: 310.91  100: 336.46
50: 349.43 21: 356.47		 No 358.54 369.75 May 20, 2026
D-54,W-61,M-72 200: 310.39  100: 335.79
50: 348.6 21: 355.07		 No 357.1 358.69 May 19, 2026
D-55,W-61,M-72 200: 309.97  100: 335.32
50: 348.19 21: 354.69		 No 354.5 359.18 May 18, 2026
D-49,W-59,M-70 200: 309.57  100: 334.84
50: 347.74 21: 354.21		 No 351.42 353.17 May 15, 2026
D-50,W-60,M-70 200: 309.24  100: 334.48
50: 347.52 21: 354.32		 No 352.18 353.47 May 14, 2026
D-47,W-58,M-69 200: 308.91  100: 334.1
50: 347.28 21: 354.41		 No 347.72 350.19 May 13, 2026
D-47,W-58,M-69 200: 308.59  100: 333.78
50: 347.16 21: 354.86		 No 355 350.23 May 12, 2026
D-49,W-60,M-70 200: 308.3  100: 333.45
50: 347.03 21: 355.35		 No 350.54 353.32 May 11, 2026
D-49,W-59,M-70 200: 307.96  100: 333.04
50: 346.78 21: 355.56		 No 353.48 353.18 May 8, 2026
D-48,W-59,M-70 200: 307.62  100: 332.63
50: 346.52 21: 355.81		 No 358.01 352.05 May 7, 2026
D-53,W-61,M-72 200: 307.27  100: 332.22
50: 346.29 21: 356.21		 No 364 359.06 May 6, 2026
D-50,W-60,M-71 200: 306.83  100: 331.67
50: 345.77 21: 355.91		 No 348.28 354.52 May 5, 2026
D-45,W-57,M-68 200: 306.43  100: 331.2
50: 345.41 21: 356.05		 No 351.16 347.24 May 4, 2026
D-50,W-60,M-71 200: 306.12  100: 330.87
50: 345.34 21: 356.98		 No 357.5 354.97 May 1, 2026
D-56,W-63,M-74 200: 305.74  100: 330.37
50: 344.94 21: 357.19		 No 357.96 361.69 April 30, 2026
D-50,W-60,M-73 200: 305.28  100: 329.72
50: 344.26 21: 356.72		 No 357.39 353.95 April 29, 2026
D-54,W-62,M-74 200: 304.89  100: 329.21
50: 343.86 21: 357.01		 No 360.67 358.33 April 28, 2026
D-56,W-63,M-74 200: 304.44  100: 328.61
50: 343.27 21: 356.87		 No 364.52 360.67 April 27, 2026
D-61,W-65,M-75 200: 303.98  100: 327.95
50: 342.56 21: 356.47		 No 368.24 367.15 April 24, 2026
D-62,W-66,M-75 200: 303.46  100: 327.14
50: 341.56 21: 355.34		 No 369.84 368.24 April 23, 2026
D-62,W-65,M-75 200: 302.82  100: 326.3
50: 340.47 21: 353.99		 No 376.02 367.13 April 22, 2026
D-70,W-69,M-75 200: 302.17  100: 325.45
50: 339.38 21: 352.6		 No 377.34 375.45 April 21, 2026
D-73,W-70,M-76 200: 301.39  100: 324.42
50: 337.91 21: 350.2		 No 375.36 378.72 April 20, 2026
2026 © SwingIdea.com