MAR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-59,M-70 200: 307.96  100: 333.04
50: 346.78 21: 355.56		 No 353.48 353.18 May 8, 2026
D-48,W-59,M-70 200: 307.62  100: 332.63
50: 346.52 21: 355.81		 No 358.01 352.05 May 7, 2026
D-53,W-61,M-72 200: 307.27  100: 332.22
50: 346.29 21: 356.21		 No 364 359.06 May 6, 2026
D-50,W-60,M-71 200: 306.83  100: 331.67
50: 345.77 21: 355.91		 No 348.28 354.52 May 5, 2026
D-45,W-57,M-68 200: 306.43  100: 331.2
50: 345.41 21: 356.05		 No 351.16 347.24 May 4, 2026
D-50,W-60,M-71 200: 306.12  100: 330.87
50: 345.34 21: 356.98		 No 357.5 354.97 May 1, 2026
D-56,W-63,M-74 200: 305.74  100: 330.37
50: 344.94 21: 357.19		 No 357.96 361.69 April 30, 2026
D-50,W-60,M-73 200: 305.28  100: 329.72
50: 344.26 21: 356.72		 No 357.39 353.95 April 29, 2026
D-54,W-62,M-74 200: 304.89  100: 329.21
50: 343.86 21: 357.01		 No 360.67 358.33 April 28, 2026
D-56,W-63,M-74 200: 304.44  100: 328.61
50: 343.27 21: 356.87		 No 364.52 360.67 April 27, 2026
D-61,W-65,M-75 200: 303.98  100: 327.95
50: 342.56 21: 356.47		 No 368.24 367.15 April 24, 2026
D-62,W-66,M-75 200: 303.46  100: 327.14
50: 341.56 21: 355.34		 No 369.84 368.24 April 23, 2026
D-62,W-65,M-75 200: 302.82  100: 326.3
50: 340.47 21: 353.99		 No 376.02 367.13 April 22, 2026
D-70,W-69,M-75 200: 302.17  100: 325.45
50: 339.38 21: 352.6		 No 377.34 375.45 April 21, 2026
D-73,W-70,M-76 200: 301.39  100: 324.42
50: 337.91 21: 350.2		 No 375.36 378.72 April 20, 2026
D-72,W-70,M-76 200: 300.61  100: 323.32
50: 336.24 21: 347.19		 No 370.49 377.93 April 17, 2026
D-66,W-67,M-74 200: 299.81  100: 322.2
50: 334.54 21: 343.96		 No 364.28 362.42 April 16, 2026
D-67,W-67,M-74 200: 299.13  100: 321.36
50: 333.4 21: 342.02		 No 366.09 363.74 April 15, 2026
D-70,W-68,M-75 200: 298.45  100: 320.49
50: 332.17 21: 339.73		 No 358.91 366.7 April 14, 2026
D-67,W-66,M-74 200: 297.73  100: 319.54
50: 330.76 21: 336.89		 No 351.52 359.56 April 13, 2026
D-65,W-65,M-73 200: 297.09  100: 318.71
50: 329.58 21: 334.5		 No 354.32 354.1 April 10, 2026
D-64,W-65,M-73 200: 296.47  100: 317.98
50: 328.58 21: 332.44		 No 346.95 352.93 April 9, 2026
D-62,W-64,M-72 200: 295.9  100: 317.26
50: 327.58 21: 330.28		 No 349.19 348.58 April 8, 2026
D-51,W-58,M-70 200: 295.32  100: 316.61
50: 326.73 21: 328.36		 No 337.1 330.93 April 7, 2026
D-57,W-61,M-71 200: 294.92  100: 316.3
50: 326.56 21: 328.09		 No 328.72 338 April 6, 2026
D-53,W-59,M-70 200: 294.46  100: 315.83
50: 326.09 21: 327.04		 No 326 331.93 April 2, 2026
D-54,W-59,M-70 200: 294.12  100: 315.5
50: 325.85 21: 326.53		 No 329.64 333.46 April 1, 2026
D-50,W-57,M-69 200: 293.79  100: 315.14
50: 325.54 21: 325.8		 No 321.17 327.07 March 31, 2026
D-43,W-54,M-66 200: 293.52  100: 314.89
50: 325.48 21: 325.67		 No 320.05 319.31 March 30, 2026
D-41,W-53,M-65 200: 293.31  100: 314.8
50: 325.73 21: 326.33		 No 323.7 317.54 March 27, 2026
D-47,W-57,M-68 200: 293.15  100: 314.74
50: 326.06 21: 327.26		 No 325.52 325.74 March 26, 2026
D-48,W-57,M-69 200: 292.92  100: 314.52
50: 326.08 21: 327.42		 No 326.19 326.79 March 25, 2026
D-46,W-56,M-68 200: 292.68  100: 314.27
50: 326.05 21: 327.49		 No 325.04 324.29 March 24, 2026
D-48 200: 292.46  100: 314.06
50: 326.12 21: 327.82		 No 329.57 326.52 March 23, 2026
D-42,W-54,M-66 200: 292.18  100: 313.8
50: 326.1 21: 327.96		 No 323.81 319.76 March 20, 2026
D-46,W-56,M-68 200: 291.99  100: 313.69
50: 326.36 21: 328.82		 No 323.5 324.89 March 19, 2026
D-44,W-55,M-67 200: 291.73  100: 313.46
50: 326.42 21: 329.24		 No 326 322.52 March 18, 2026
D-47,W-57,M-69 200: 291.48  100: 313.27
50: 326.58 21: 329.94		 No 325.56 327.28 March 17, 2026
D-43 200: 291.19  100: 312.98
50: 326.55 21: 330.22		 No 318.24 321.84 March 16, 2026
D-35,W-52,M-64 200: 290.96  100: 312.8
50: 326.75 21: 331.11		 No 318.38 313.81 March 13, 2026
D-37,W-53,M-65 200: 290.79  100: 312.78
50: 327.27 21: 332.93		 No 320.17 316.31 March 12, 2026
D-43,W-57,M-68 200: 290.61  100: 312.7
50: 327.72 21: 334.68		 No 326.55 326.38 March 11, 2026
D-43,W-57,M-68 200: 290.34  100: 312.42
50: 327.78 21: 335.55		 No 326.01 326 March 10, 2026
D-45,W-59,M-69 200: 290.11  100: 312.15
50: 327.85 21: 336.55		 No 316.75 328.86 March 9, 2026
D-40,W-56,M-68 200: 289.86  100: 311.82
50: 327.81 21: 337.36		 No 324.98 323.8 March 6, 2026
D-47,W-61,M-71 200: 289.65  100: 311.59
50: 327.97 21: 338.79		 No 332.22 333.04 March 5, 2026
D-49,W-62,M-72 200: 289.36  100: 311.17
50: 327.76 21: 339.4		 No 337.93 335.94 March 4, 2026
D-49,W-62,M-72 200: 289.05  100: 310.69
50: 327.43 21: 339.76		 No 322.6 335.91 March 3, 2026
D-45,W-65,M-70 200: 288.75  100: 310.2
50: 327.09 21: 340.17		 No 330.46 330.47 March 2, 2026
D-61,W-69,M-76 200: 288.67  100: 309.77
50: 326.95 21: 341.72		 No 349.46 350.57 February 26, 2026
D-59,W-68,M-75 200: 288.2  100: 308.97
50: 325.99 21: 340.79		 No 346.7 347.44 February 25, 2026
D-56,W-66,M-75 200: 287.72  100: 308.21
50: 325.11 21: 340.09		 No 343.44 343.15 February 24, 2026
D-55,W-68,M-74 200: 287.26  100: 307.53
50: 324.37 21: 339.77		 No 348.46 342.62 February 23, 2026
D-60,W-68,M-75 200: 286.81  100: 306.83
50: 323.63 21: 339.47		 No 348.94 347.93 February 20, 2026
D-62,W-69,M-75 200: 286.36  100: 306.03
50: 322.64 21: 338.58		 No 353.19 349.89 February 19, 2026
D-68,W-72,M-76 200: 285.89  100: 305.17
50: 321.53 21: 337.39		 No 355.9 356 February 18, 2026
D-72,W-73,M-77 200: 285.39  100: 304.17
50: 320.12 21: 335.43		 No 354.95 359.94 February 17, 2026
D-70,W-72,M-76 200: 284.82  100: 303.07
50: 318.49 21: 332.85		 No 353.35 353.89 February 13, 2026
D-71,W-72,M-76 200: 284.32  100: 302.07
50: 317.05 21: 330.64		 No 361.98 355.08 February 12, 2026
D-75,W-73,M-76 200: 283.82  100: 301.03
50: 315.5 21: 328.06		 No 360 358.75 February 11, 2026
D-75,W-73,M-77 200: 283.26  100: 299.89
50: 313.73 21: 324.83		 No 349.91 359.35 February 10, 2026
D-62,W-67,M-73 200: 282.74  100: 298.72
50: 311.87 21: 321.2		 No 331.25 331.21 February 9, 2026
D-64,W-67,M-73 200: 282.48  100: 298.1
50: 311.08 21: 320.15		 No 326.4 333.24 February 6, 2026
D-59,W-65,M-72 200: 282.19  100: 297.42
50: 310.18 21: 318.77		 No 325 326.45 February 5, 2026
D-58,W-64,M-72 200: 281.89  100: 296.87
50: 309.51 21: 317.96		 No 321.35 324.56 February 4, 2026
D-52,W-62,M-71 200: 281.6  100: 296.33
50: 308.9 21: 317.27		 No 316.54 318.42 February 3, 2026
D-53,W-61,M-71 200: 281.37  100: 295.91
50: 308.51 21: 317.14		 No 317.79 319.29 February 2, 2026
D-50,W-61,M-70 200: 281.13  100: 295.46
50: 308.07 21: 316.92		 No 317.79 315.3 January 30, 2026
D-54,W-63,M-71 200: 280.93  100: 295.08
50: 307.77 21: 317.09		 No 313.43 319.77 January 29, 2026
D-46,W-59,M-69 200: 280.69  100: 294.6
50: 307.28 21: 316.81		 No 315.08 312.07 January 28, 2026
D-48,W-60,M-70 200: 280.54  100: 294.27
50: 307.09 21: 317.3		 No 316.35 313.95 January 27, 2026
D-51,W-63,M-70 200: 280.36  100: 293.88
50: 306.81 21: 317.66		 No 317.59 316.7 January 26, 2026
D-54,W-63,M-71 200: 280.14  100: 293.44
50: 306.4 21: 317.76		 No 318.97 319.7 January 23, 2026
D-56,W-64,M-71 200: 279.89  100: 292.92
50: 305.86 21: 317.55		 No 323 321.67 January 22, 2026
D-55,W-64,M-71 200: 279.57  100: 292.35
50: 305.22 21: 317.12		 No 314.5 320.56 January 21, 2026
D-50,W-60,M-70 200: 279.26  100: 291.78
50: 304.59 21: 316.76		 No 320.43 313.84 January 20, 2026
D-63,W-67,M-72 200: 278.98  100: 291.35
50: 304.21 21: 317.06		 No 327.24 325.88 January 16, 2026
D-63,W-67,M-72 200: 278.55  100: 290.66
50: 303.33 21: 316.14		 No 322.98 325.79 January 15, 2026
D-58,W-64,M-71 200: 278.1  100: 289.96
50: 302.41 21: 315.12		 No 321.5 319.68 January 14, 2026
D-63,W-65,M-71 200: 277.72  100: 289.37
50: 301.71 21: 314.64		 No 322.97 322.96 January 13, 2026
D-63,W-68,M-71 200: 277.28  100: 288.71
50: 300.84 21: 313.76		 No 325.15 323.35 January 12, 2026
D-70,W-68,M-72 200: 276.85  100: 288.01
50: 299.92 21: 312.75		 No 326.96 328.18 January 9, 2026
D-68,W-68,M-72 200: 276.33  100: 287.2
50: 298.76 21: 311.13		 No 317.65 324.91 January 8, 2026
D-64,W-66,M-71 200: 275.9  100: 286.45
50: 297.7 21: 309.68		 No 319.99 319.26 January 7, 2026
D-67,W-67,M-71 200: 275.5  100: 285.79
50: 296.82 21: 308.67		 No 309.94 321.86 January 6, 2026
D-58,W-64,M-69 200: 275.08  100: 285.07
50: 295.79 21: 307.28		 No 311.82 311.03 January 5, 2026
D-62,W-64,M-69 200: 274.78  100: 284.55
50: 295.17 21: 306.89		 No 310.55 313.41 January 2, 2026
D-59,W-62,M-68 200: 274.44  100: 283.98
50: 294.43 21: 306.2		 No 313.93 310.24 December 31, 2025
D-64,W-64,M-69 200: 274.11  100: 283.46
50: 293.78 21: 305.78		 No 314.41 313.94 December 30, 2025
D-65,W-65,M-69 200: 273.75  100: 282.86
50: 292.96 21: 304.92		 No 315.1 314.41 December 29, 2025
D-67,W-65,M-69 200: 273.39  100: 282.23
50: 292.08 21: 303.92		 No 315.16 315.58 December 26, 2025
D-67,W-65,M-69 200: 273.04  100: 281.57
50: 291.12 21: 302.69		 No 313.09 315.16 December 24, 2025
D-66,W-65,M-69 200: 272.69  100: 280.9
50: 290.14 21: 301.38		 No 313.29 314.07 December 23, 2025
D-66,W-64,M-69 200: 272.33  100: 280.24
50: 289.17 21: 300.04		 No 310.13 313.75 December 22, 2025
D-63,W-64,M-68 200: 271.69  100: 279.18
50: 287.66 21: 298.19		 No 304.82 310.16 December 19, 2025
D-61,W-63,M-68 200: 271.35  100: 278.57
50: 286.74 21: 296.93		 No 310.5 306.82 December 18, 2025
D-64,W-64,M-68 200: 271.05  100: 278.01
50: 285.92 21: 295.88		 No 305.46 310.07 December 17, 2025
D-62,W-63,M-68 200: 270.74  100: 277.38
50: 284.94 21: 294.39		 No 308.48 305.97 December 16, 2025
D-65,W-59,M-68 200: 270.49  100: 276.82
50: 284.08 21: 293.17		 No 304.32 308.49 December 15, 2025
D-58,W-60,M-65 200: 270.47  100: 276.65
50: 283.69 21: 292.24		 No 298.26 298.72 December 12, 2025
D-56,W-59,M-65 200: 270.26  100: 276.21
50: 283.08 21: 291.56		 No 287.18 296.46 December 11, 2025
D-48,W-55,M-61 200: 270.07  100: 275.82
50: 282.54 21: 291.04		 No 283.89 286.96 December 10, 2025
D-44,W-54,M-60 200: 269.96  100: 275.6
50: 282.35 21: 291.47		 No 287.4 283.84 December 9, 2025
D-48,W-58,M-62 200: 269.89  100: 275.44
50: 282.29 21: 292.28		 No 292.02 287.82 December 8, 2025
D-53,W-58,M-63 200: 269.79  100: 275.2
50: 282.07 21: 292.74		 No 295.2 292.59 December 5, 2025
D-57,W-60,M-64 200: 269.62  100: 274.85
50: 281.64 21: 292.76		 No 302.5 296 December 4, 2025
D-73,W-65,M-68 200: 269.42  100: 274.43
50: 281.05 21: 292.42		 No 303.55 306.65 December 3, 2025
D-72,W-64,M-67 200: 269.09  100: 273.77
50: 280.01 21: 290.92		 No 304.56 304.65 December 2, 2025
D-71,W-64,M-68 200: 268.79  100: 273.14
50: 279 21: 289.48		 No 302.43 303.44 December 1, 2025
D-73,W-64,M-68 200: 268.52  100: 272.53
50: 278.01 21: 288.01		 No 303.9 304.79 November 28, 2025
D-73,W-64,M-68 200: 268.21  100: 271.87
50: 276.91 21: 286.24		 No 303.72 304.65 November 26, 2025
D-73,W-64,M-68 200: 267.9  100: 271.2
50: 275.78 21: 284.3		 No 297.15 304.12 November 25, 2025
D-68,W-61,M-67 200: 267.61  100: 270.53
50: 274.62 21: 282.22		 No 295.55 296.23 November 24, 2025
D-56,W-56,M-64 200: 267.76  100: 270.08
50: 273.46 21: 279.75		 No 285.42 282.38 November 20, 2025
D-58,W-57,M-64 200: 267.66  100: 269.81
50: 273.09 21: 279.47		 No 282.88 284.2 November 19, 2025
D-57,W-56,M-64 200: 267.52  100: 269.5
50: 272.64 21: 278.97		 No 283.21 282.9 November 18, 2025
D-57,W-58,M-64 200: 267.4  100: 269.21
50: 272.22 21: 278.56		 No 286.31 282.89 November 17, 2025
D-61,W-58,M-65 200: 267.28  100: 268.91
50: 271.79 21: 278.1		 No 285.07 285.72 November 14, 2025
D-63,W-59,M-65 200: 267.13  100: 268.55
50: 271.22 21: 277.3		 No 290.06 287.43 November 13, 2025
D-69,W-61,M-66 200: 266.99  100: 268.15
50: 270.56 21: 276.24		 No 291.39 291.67 November 12, 2025
D-69,W-61,M-66 200: 266.8  100: 267.66
50: 269.69 21: 274.61		 No 290.56 291.9 November 11, 2025
D-68,W-61,M-66 200: 266.59  100: 267.15
50: 268.79 21: 272.79		 No 292.12 290.47 November 10, 2025
2026 © SwingIdea.com