MAR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-50,M-57 200: 254.92  100: 256.75
50: 256.95 21: 260.56		 No 256.47 257.53 June 18, 2025
D-45,W-49,M-57 200: 254.71  100: 256.76
50: 256.92 21: 260.88		 No 255.5 256.2 June 17, 2025
D-47,W-49,M-57 200: 254.52  100: 256.79
50: 256.95 21: 261.37		 No 256.48 257.91 June 16, 2025
D-44,W-49,M-56 200: 254.33  100: 256.78
50: 256.91 21: 261.74		 No 259 254.99 June 13, 2025
D-53,W-52,M-59 200: 254.22  100: 256.83
50: 256.99 21: 262.45		 No 264.24 263.23 June 12, 2025
D-57,W-54,M-60 200: 254  100: 256.71
50: 256.74 21: 262.36		 No 269.03 266.06 June 11, 2025
D-60,W-54,M-60 200: 253.74  100: 256.52
50: 256.35 21: 261.97		 No 266.12 268.04 June 10, 2025
D-58,W-53,M-60 200: 253.45  100: 256.3
50: 255.88 21: 261.34		 No 265.99 265.93 June 9, 2025
D-57,W-53,M-59 200: 253.21  100: 256.11
50: 255.47 21: 260.85		 No 261.22 265.63 June 6, 2025
D-51,W-51,M-58 200: 252.97  100: 255.93
50: 255.05 21: 260.35		 No 261.22 259.81 June 5, 2025
D-54,W-52,M-59 200: 252.78  100: 255.86
50: 254.86 21: 260.41		 No 260.16 261.93 June 4, 2025
D-57,W-53,M-59 200: 252.56  100: 255.74
50: 254.57 21: 260.25		 No 260.16 264.4 June 3, 2025
D-54,W-53,M-58 200: 252.29  100: 255.57
50: 254.17 21: 259.81		 No 263.57 261.21 June 2, 2025
D-57,W-53,M-60 200: 252.08  100: 255.46
50: 253.88 21: 259.66		 No 263.57 263.83 May 30, 2025
D-57,W-53,M-60 200: 251.85  100: 255.31
50: 253.47 21: 259.22		 No 265.56 263.61 May 29, 2025
D-58,W-53,M-60 200: 251.59  100: 255.15
50: 253.06 21: 258.76		 No 266.59 264.53 May 28, 2025
D-60,W-53,M-60 200: 251.36  100: 254.97
50: 252.59 21: 258.15		 No 260.08 266.1 May 27, 2025
D-56,W-51,M-59 200: 251.54  100: 255.37
50: 252.46 21: 257.94		 No 261.17 260.69 May 22, 2025
D-56,W-51,M-59 200: 251.34  100: 255.27
50: 252.12 21: 257.65		 No 263.89 260.69 May 21, 2025
D-63,W-54,M-61 200: 251.15  100: 255.17
50: 251.77 21: 257.33		 No 271.64 267.34 May 20, 2025
D-71,W-57,M-62 200: 250.93  100: 254.94
50: 251.14 21: 256.27		 No 269.61 273.19 May 19, 2025
D-71,W-57,M-62 200: 250.67  100: 254.59
50: 250.24 21: 254.49		 No 271.54 273.23 May 16, 2025
D-70,W-56,M-61 200: 250.4  100: 254.23
50: 249.3 21: 252.52		 No 271.99 271.47 May 15, 2025
D-71,W-56,M-62 200: 250.16  100: 253.89
50: 248.39 21: 250.53		 No 272.95 272.59 May 14, 2025
D-73,W-57,M-62 200: 249.92  100: 253.52
50: 247.4 21: 248.2		 No 272 274.14 May 13, 2025
D-65,W-51,M-58 200: 250.2  100: 253.05
50: 245.35 21: 242.69		 No 259.11 257.97 May 9, 2025
D-59,W-48,M-55 200: 249.98  100: 252.81
50: 243.44 21: 235.86		 No 247.83 247.27 May 5, 2025
D-61,W-48,M-56 200: 250.01  100: 252.93
50: 243.28 21: 234.65		 No 247.57 249.47 May 2, 2025
D-57,W-45,M-51 200: 250.05  100: 253.01
50: 243.03 21: 233.09		 No 240.46 243.95 May 1, 2025
D-53,W-43,M-51 200: 250.14  100: 253.2
50: 242.99 21: 231.95		 No 235.65 238.58 April 30, 2025
D-54,W-43,M-51 200: 250.3  100: 253.5
50: 243.17 21: 231.25		 No 235.33 239.67 April 29, 2025
D-52,W-42,M-51 200: 250.46  100: 253.78
50: 243.31 21: 230.37		 No 238.29 236.93 April 28, 2025
D-52,W-42,M-50 200: 250.65  100: 254.13
50: 243.57 21: 229.68		 No 236.51 236.2 April 25, 2025
D-52,W-42,M-50 200: 250.87  100: 254.5
50: 243.87 21: 228.99		 No 228.48 236.26 April 24, 2025
D-48,W-39,M-49 200: 251.09  100: 254.88
50: 244.18 21: 228.23		 No 228.88 229.79 April 23, 2025
D-40,W-35,M-47 200: 251.42  100: 255.39
50: 244.77 21: 228.06		 Yes 217.53 220.59 April 22, 2025
D-36,W-34,M-45 200: 251.83  100: 256.09
50: 245.76 21: 228.85		 Yes 218.9 215.69 April 21, 2025
D-38,W-34,M-47 200: 252.37  100: 256.9
50: 246.99 21: 230.23		 Yes 221.27 220.41 April 17, 2025
D-37,W-33,M-46 200: 252.76  100: 257.64
50: 248.07 21: 231.27		 Yes 219.94 218.79 April 16, 2025
D-39,W-34,M-47 200: 253.2  100: 258.43
50: 249.27 21: 232.58		 Yes 224.63 222.58 April 15, 2025
D-40,W-35,M-47 200: 253.61  100: 259.16
50: 250.36 21: 233.63		 Yes 225.45 223.49 April 14, 2025
D-40,W-35,M-48 200: 254.04  100: 259.88
50: 251.45 21: 234.7		 Yes 222.95 225.22 April 11, 2025
D-39,W-36,M-47 200: 254.46  100: 260.59
50: 252.52 21: 235.7		 Yes 228.65 222.92 April 10, 2025
D-44,W-40,M-50 200: 254.9  100: 261.36
50: 253.73 21: 237.04		 No 210.62 233.39 April 9, 2025
D-24,W-28,M-45 200: 255.24  100: 261.93
50: 254.56 21: 237.43		 Yes 220.59 211.12 April 8, 2025
D-25,W-29,M-45 200: 255.79  100: 262.97
50: 256.34 21: 240.2		 Yes 207.77 213.36 April 7, 2025
D-26,W-29,M-45 200: 256.33  100: 263.97
50: 258.09 21: 243.02		 Yes 218.33 214.58 April 4, 2025
D-30,W-33,M-47 200: 256.84  100: 264.97
50: 259.87 21: 246.02		 Yes 229.4 224.62 April 3, 2025
D-40,W-39,M-52 200: 257.24  100: 265.79
50: 261.3 21: 248.27		 Yes 235.1 242.56 April 2, 2025
D-35,W-36,M-51 200: 257.46  100: 266.26
50: 262.07 21: 248.87		 Yes 237.48 238.24 April 1, 2025
D-35,W-36,M-51 200: 257.73  100: 266.83
50: 263.04 21: 249.99		 Yes 234.8 238.2 March 31, 2025
D-34,W-37,M-50 200: 257.93  100: 267.41
50: 264.06 21: 251.23		 Yes 242.6 237.01 March 28, 2025
D-38,W-40,M-52 200: 258.23  100: 268.02
50: 265.16 21: 252.73		 Yes 245.23 244.45 March 27, 2025
D-40,W-41,M-53 200: 258.45  100: 268.5
50: 266.01 21: 253.6		 Yes 247.32 246.72 March 26, 2025
D-40,W-41,M-53 200: 258.65  100: 268.94
50: 266.79 21: 254.32		 Yes 243.73 246.48 March 25, 2025
D-36,W-36,M-52 200: 258.84  100: 269.39
50: 267.62 21: 255.15		 Yes 241.36 242.92 March 24, 2025
D-31,W-36,M-50 200: 259.09  100: 269.93
50: 268.63 21: 256.43		 Yes 235.79 237.49 March 21, 2025
D-35,W-39,M-52 200: 259.38  100: 270.58
50: 269.9 21: 258.43		 Yes 244.91 244.84 March 20, 2025
D-36,W-41,M-53 200: 259.61  100: 271.1
50: 270.92 21: 259.86		 Yes 241.6 247.62 March 19, 2025
D-28,W-37,M-51 200: 259.81  100: 271.56
50: 271.88 21: 261.14		 Yes 247.08 240.39 March 18, 2025
D-32,W-38,M-53 200: 260.08  100: 272.19
50: 273.16 21: 263.33		 Yes 243.92 248.11 March 17, 2025
D-26,W-39,M-52 200: 260.28  100: 272.66
50: 274.18 21: 264.93		 Yes 239.42 243.11 March 14, 2025
D-19,W-36,M-50 200: 260.54  100: 273.25
50: 275.45 21: 267.23		 Yes 243.47 237.29 March 13, 2025
D-21,W-38,M-52 200: 260.89  100: 273.97
50: 277.01 21: 270.38		 Yes 248 243.81 March 12, 2025
D-22,W-38,M-52 200: 261.18  100: 274.57
50: 278.36 21: 273.17		 Yes 254.72 246.31 March 11, 2025
D-27,W-45,M-56 200: 261.44  100: 275.13
50: 279.67 21: 276		 Yes 258.36 257.22 March 10, 2025
D-31,W-45,M-58 200: 261.6  100: 275.48
50: 280.59 21: 277.98		 No 261.45 262.75 March 7, 2025
D-30,W-45,M-57 200: 261.69  100: 275.74
50: 281.32 21: 279.58		 No 268.38 262.63 March 6, 2025
D-37,W-49,M-60 200: 261.77  100: 276
50: 282.08 21: 281.37		 No 269.55 271.1 March 5, 2025
D-36,W-49,M-60 200: 261.77  100: 276.1
50: 282.53 21: 282.45		 No 275.71 270.8 March 4, 2025
D-42,W-54,M-63 200: 261.81  100: 276.21
50: 283.01 21: 283.67		 No 280 277.72 March 3, 2025
D-45,W-54,M-64 200: 261.79  100: 276.18
50: 283.22 21: 284.3		 No 278.97 280.45 February 28, 2025
D-41,W-52,M-63 200: 261.86  100: 276.09
50: 283.33 21: 284.71		 No 281.43 277.21 February 27, 2025
D-45,W-55,M-64 200: 261.85  100: 276.08
50: 283.58 21: 285.49		 No 278.92 282.16 February 26, 2025
D-39,W-53,M-63 200: 261.78  100: 275.96
50: 283.64 21: 285.85		 No 277.66 277.46 February 25, 2025
D-38,W-53,M-63 200: 261.62  100: 275.93
50: 283.89 21: 286.73		 No 279.35 276.76 February 24, 2025
D-39,W-52,M-63 200: 261.75  100: 275.92
50: 284.19 21: 287.78		 No 286.65 277.47 February 21, 2025
D-49,W-58,M-67 200: 261.73  100: 275.89
50: 284.46 21: 288.86		 No 286.92 287.2 February 20, 2025
D-49,W-58,M-67 200: 261.59  100: 275.67
50: 284.35 21: 289.04		 No 286.17 287.56 February 19, 2025
D-44,W-56,M-65 200: 261.28  100: 275.16
50: 284.05 21: 289.27		 No 290.28 283.52 February 14, 2025
D-49,W-59,M-67 200: 261.16  100: 274.99
50: 284.07 21: 289.88		 No 290.67 288.24 February 13, 2025
D-52,W-60,M-68 200: 260.98  100: 274.72
50: 283.9 21: 290.05		 No 283.98 290.45 February 12, 2025
D-49,W-58,M-64 200: 260.82  100: 274.4
50: 283.63 21: 290.01		 No 291.32 288 February 11, 2025
D-77,W-71,M-71 200: 260.55  100: 274.12
50: 283.45 21: 290.22		 No 305.76 304.45 February 10, 2025
D-76,W-71,M-71 200: 260.39  100: 273.51
50: 282.59 21: 288.72		 No 304.93 303.97 February 7, 2025
D-76,W-71,M-71 200: 260.08  100: 272.9
50: 281.72 21: 287.12		 No 293.68 302.95 February 6, 2025
D-66,W-66,M-69 200: 259.76  100: 272.29
50: 280.85 21: 285.45		 No 291.21 292.39 February 5, 2025
D-63,W-65,M-68 200: 259.54  100: 271.89
50: 280.38 21: 284.72		 No 291 290.75 February 4, 2025
D-63,W-65,M-68 200: 259.23  100: 271.51
50: 279.96 21: 284.09		 No 286.56 290.46 February 3, 2025
D-63,W-65,M-68 200: 259.14  100: 271.12
50: 279.53 21: 283.42		 No 291.65 290.59 January 31, 2025
D-67,W-66,M-69 200: 258.93  100: 270.73
50: 279.08 21: 282.66		 No 291.17 292.54 January 30, 2025
D-64,W-65,M-69 200: 258.73  100: 270.29
50: 278.53 21: 281.62		 No 289.37 289.66 January 29, 2025
D-63,W-65,M-69 200: 258.54  100: 269.9
50: 278.08 21: 280.77		 No 287.3 288.64 January 28, 2025
D-62,W-62,M-69 200: 258.24  100: 269.52
50: 277.64 21: 279.95		 No 281.45 288.05 January 27, 2025
D-58,W-62,M-67 200: 258.19  100: 269.14
50: 277.22 21: 279.09		 No 285 284.11 January 24, 2025
D-59,W-63,M-68 200: 258.02  100: 268.84
50: 276.94 21: 278.56		 No 281.79 285.07 January 23, 2025
D-53,W-61,M-67 200: 257.84  100: 268.51
50: 276.61 21: 277.88		 No 277.71 280.41 January 22, 2025
D-49,W-59,M-66 200: 257.65  100: 268.26
50: 276.45 21: 277.61		 No 272.3 277.72 January 21, 2025
D-48,W-59,M-66 200: 257.5  100: 268.06
50: 276.4 21: 277.6		 No 279 277.18 January 17, 2025
D-46,W-58,M-65 200: 257.32  100: 267.86
50: 276.37 21: 277.65		 No 276 276 January 16, 2025
D-46,W-58,M-65 200: 257.15  100: 267.68
50: 276.38 21: 277.82		 No 281.6 276.05 January 15, 2025
D-46,W-58,M-65 200: 256.96  100: 267.51
50: 276.39 21: 278.01		 No 273 276.43 January 14, 2025
D-40,W-55,M-64 200: 256.77  100: 267.33
50: 276.39 21: 278.17		 No 270.2 272.29 January 13, 2025
D-38,W-55,M-63 200: 256.66  100: 267.2
50: 276.56 21: 278.79		 No 273.12 270.76 January 10, 2025
D-41,W-56,M-64 200: 256.56  100: 267.1
50: 276.8 21: 279.64		 No 270.08 273.53 January 8, 2025
D-37,W-58,M-64 200: 256.27  100: 266.91
50: 277.22 21: 281.38		 No 275.32 272.62 January 6, 2025
D-40,W-58,M-65 200: 256.14  100: 266.76
50: 277.41 21: 282.31		 No 276.07 275.28 January 3, 2025
D-39,W-58,M-65 200: 255.96  100: 266.57
50: 277.5 21: 283.05		 No 281.16 274.45 January 2, 2025
D-44,W-61,M-67 200: 255.8  100: 266.4
50: 277.62 21: 283.95		 No 280.98 278.94 December 31, 2024
D-49,W-64,M-69 200: 255.37  100: 265.83
50: 277.46 21: 284.92		 No 284.01 283.66 December 27, 2024
D-53,W-67,M-70 200: 255.11  100: 265.46
50: 277.2 21: 285.05		 No 285.01 286.56 December 26, 2024
D-53,W-67,M-70 200: 254.82  100: 265.03
50: 276.82 21: 284.89		 No 284.19 286.39 December 24, 2024
D-50,W-66,M-69 200: 254.5  100: 264.6
50: 276.43 21: 284.73		 No 283.49 283.63 December 23, 2024
2025 © SwingIdea.com
?>