MANH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-66,M-57 200: 176.87  100: 189.2
50: 203.37 21: 212.05		 No 229.5 222.17 October 16, 2026
D-67,W-67,M-57 200: 176.64  100: 188.54
50: 202.6 21: 210.98		 No 220.72 226.96 October 15, 2026
D-63,W-65,M-56 200: 176.37  100: 187.76
50: 201.6 21: 209.3		 No 222.71 220.04 October 14, 2026
D-66,W-66,M-57 200: 176.16  100: 187.12
50: 200.85 21: 208.17		 No 218.22 222.71 October 13, 2026
D-63,W-64,M-56 200: 175.94  100: 186.4
50: 199.96 21: 206.64		 No 212.13 217.89 October 12, 2026
D-49,W-60,M-53 200: 175.75  100: 185.77
50: 199.23 21: 205.45		 No 208.44 204.89 October 9, 2026
D-52,W-61,M-54 200: 175.75  100: 185.39
50: 199 21: 205.51		 No 203.6 206.78 October 8, 2026
D-45,W-59,M-53 200: 175.63  100: 184.97
50: 198.68 21: 205.38		 No 202.61 202.11 October 7, 2026
D-46,W-59,M-53 200: 175.51  100: 184.62
50: 198.54 21: 205.72		 No 205.92 202.84 October 6, 2026
D-50,W-60,M-54 200: 175.35  100: 184.26
50: 198.36 21: 206.02		 No 204.14 205.45 October 5, 2026
D-48,W-60,M-53 200: 175.16  100: 183.82
50: 198.08 21: 206.08		 No 205.14 204.15 October 2, 2026
D-48,W-60,M-54 200: 174.98  100: 183.41
50: 197.83 21: 206.29		 No 202.4 204.15 October 1, 2026
D-41,W-57,M-53 200: 174.82  100: 182.99
50: 197.57 21: 206.51		 No 200.23 198.7 September 30, 2026
D-42,W-58,M-53 200: 174.75  100: 182.66
50: 197.52 21: 207.33		 No 198.69 200.11 September 29, 2026
D-44,W-59,M-54 200: 174.66  100: 182.31
50: 197.42 21: 208.09		 No 201.88 201.88 September 28, 2026
D-49,W-61,M-55 200: 174.57  100: 181.91
50: 197.24 21: 208.75		 No 209.5 206.03 September 25, 2026
D-53,W-63,M-56 200: 174.08  100: 180.91
50: 196.45 21: 209.18		 No 212.21 209.63 September 24, 2026
D-54,W-63,M-56 200: 173.89  100: 180.33
50: 195.91 21: 209.14		 No 209.15 210.37 September 23, 2026
D-50,W-61,M-55 200: 174.02  100: 180.26
50: 195.78 21: 208.82		 No 211.77 207.09 September 22, 2026
D-53,W-63,M-56 200: 173.85  100: 179.72
50: 195.32 21: 209.01		 No 212.47 209.35 September 21, 2026
D-55,W-64,M-56 200: 173.66  100: 179.12
50: 194.75 21: 208.97		 No 211.48 211.46 September 18, 2026
D-55,W-63,M-56 200: 173.44  100: 178.47
50: 194.07 21: 208.71		 No 210.64 210.82 September 17, 2026
D-56,W-64,M-56 200: 173.23  100: 177.82
50: 193.38 21: 208.49		 No 205.43 212.03 September 16, 2026
D-54,W-63,M-56 200: 172.99  100: 177.12
50: 192.62 21: 208.11		 No 207.73 209.62 September 15, 2026
D-56,W-64,M-56 200: 172.75  100: 176.47
50: 191.93 21: 207.95		 No 207.71 211.54 September 14, 2026
D-47,W-61,M-54 200: 172.48  100: 175.75
50: 191.13 21: 207.58		 No 204.09 201.82 September 11, 2026
D-51,W-62,M-55 200: 172.3  100: 175.22
50: 190.69 21: 208.18		 No 206.13 205.02 September 10, 2026
D-52,W-63,M-55 200: 172.05  100: 174.61
50: 190.11 21: 208.51		 No 207.92 206.1 September 9, 2026
D-53,W-64,M-55 200: 171.8  100: 173.97
50: 189.46 21: 208.77		 No 213.77 207.92 September 8, 2026
D-59,W-67,M-57 200: 171.57  100: 173.28
50: 188.7 21: 208.86		 No 218.65 213.77 September 4, 2026
D-70,W-71,M-59 200: 171.19  100: 172.47
50: 187.68 21: 208.34		 No 220 222.35 September 3, 2026
D-67,W-68,M-57 200: 170.17  100: 170.42
50: 184.77 21: 205.27		 No 216.49 216.77 September 2, 2026
D-66,W-68,M-57 200: 169.75  100: 169.49
50: 183.47 21: 204.06		 No 221.09 216.21 September 1, 2026
D-76,W-72,M-59 200: 169.28  100: 168.54
50: 182.13 21: 202.78		 No 221.19 223.19 August 31, 2026
D-71,W-69,M-57 200: 167.66  100: 164.36
50: 175.7 21: 194.57		 No 213 213.18 August 24, 2026
D-69,W-68,M-56 200: 166.52  100: 161.36
50: 170.94 21: 188.1		 No 198.19 205.99 August 19, 2026
D-65,W-66,M-54 200: 166.21  100: 160.46
50: 169.51 21: 186.21		 No 199 198.38 August 18, 2026
D-64,W-65,M-54 200: 165.99  100: 159.7
50: 168.34 21: 184.93		 No 194.17 196.47 August 17, 2026
D-65,W-66,M-54 200: 165.78  100: 158.96
50: 167.19 21: 183.72		 No 202.88 197.39 August 14, 2026
D-68,W-67,M-55 200: 165.56  100: 158.19
50: 165.95 21: 182.28		 No 197.38 200.92 August 13, 2026
D-65,W-64,M-52 200: 164.31  100: 154.2
50: 159.3 21: 173.29		 No 190.97 190.63 August 6, 2026
D-64,W-62,M-51 200: 163.62  100: 151.94
50: 155.29 21: 167.18		 No 193.16 187.24 August 3, 2026
D-67,W-64,M-52 200: 163.17  100: 150.42
50: 152.46 21: 162.3		 No 195 190.97 July 30, 2026
D-78,W-67,M-55 200: 162.93  100: 149.6
50: 150.89 21: 159.28		 No 195 204.02 July 29, 2026
D-64,W-57,M-47 200: 162.55  100: 148.51
50: 148.72 21: 154.57		 No 162.56 168.17 July 28, 2026
D-57,W-54,M-44 200: 162.5  100: 148.11
50: 147.93 21: 153.14		 No 155.23 159.29 July 27, 2026
D-50,W-50,M-42 200: 162.55  100: 147.88
50: 147.47 21: 152.49		 No 149.8 151.67 July 24, 2026
D-46,W-48,M-41 200: 162.69  100: 147.8
50: 147.29 21: 152.57		 No 150.69 147.43 July 23, 2026
D-47,W-49,M-41 200: 162.88  100: 147.81
50: 147.29 21: 153.12		 No 159.12 149.11 July 22, 2026
D-59,W-54,M-44 200: 163.01  100: 147.77
50: 147.21 21: 153.54		 No 161.52 159.12 July 21, 2026
D-69,W-57,M-46 200: 163.01  100: 147.53
50: 146.73 21: 152.95		 No 162.51 165.51 July 20, 2026
D-67,W-56,M-45 200: 162.96  100: 147.15
50: 145.96 21: 151.63		 No 161.63 163.19 July 17, 2026
D-67,W-56,M-45 200: 162.94  100: 146.82
50: 145.26 21: 150.41		 No 158.47 163.13 July 16, 2026
D-62,W-53,M-43 200: 162.9  100: 146.48
50: 144.53 21: 149.07		 No 160.64 156.58 July 15, 2026
D-65,W-54,M-44 200: 162.91  100: 146.26
50: 144.04 21: 148.28		 No 152.69 158.6 July 14, 2026
D-64,W-54,M-44 200: 162.92  100: 146
50: 143.44 21: 147.19		 No 156.5 158.31 July 13, 2026
D-62,W-52,M-43 200: 162.92  100: 145.73
50: 142.83 21: 146.02		 No 160 154.9 July 10, 2026
D-64,W-53,M-43 200: 162.95  100: 145.54
50: 142.34 21: 145.09		 No 151.11 156.63 July 9, 2026
D-63,W-52,M-43 200: 162.98  100: 145.3
50: 141.76 21: 143.88		 No 156.09 154.78 July 8, 2026
D-67,W-54,M-44 200: 163.02  100: 145.1
50: 141.23 21: 142.73		 No 157.41 158.17 July 7, 2026
D-64,W-52,M-43 200: 163.04  100: 144.82
50: 140.53 21: 141.1		 No 149.41 153.81 July 6, 2026
D-62,W-51,M-42 200: 163.06  100: 144.62
50: 139.99 21: 139.76		 No 146.68 151.04 July 2, 2026
D-58,W-49,M-41 200: 163.11  100: 144.47
50: 139.54 21: 138.58		 No 142.37 146.41 July 1, 2026
D-51,W-45,M-38 200: 163.2  100: 144.41
50: 139.26 21: 137.75		 No 136.21 139.25 June 30, 2026
D-49,W-44,M-38 200: 163.35  100: 144.5
50: 139.26 21: 137.6		 No 140.68 138.1 June 29, 2026
D-49,W-44,M-38 200: 163.5  100: 144.61
50: 139.31 21: 137.54		 No 129.94 137.85 June 26, 2026
D-36,W-39,M-36 200: 163.64  100: 144.73
50: 139.37 21: 137.51		 No 127.8 127.87 June 25, 2026
D-39,W-40,M-37 200: 163.87  100: 145.05
50: 139.84 21: 138.52		 No 132.44 130.87 June 24, 2026
D-38,W-40,M-36 200: 164.07  100: 145.32
50: 140.2 21: 139.33		 No 132.27 130.18 June 23, 2026
D-36,W-39,M-36 200: 164.27  100: 145.6
50: 140.61 21: 140.29		 No 129.06 128.77 June 22, 2026
D-39,W-41,M-37 200: 164.5  100: 145.92
50: 141.1 21: 141.51		 No 131.39 132.28 June 18, 2026
D-38,W-41,M-37 200: 164.7  100: 146.17
50: 141.46 21: 142.48		 No 137.62 132.09 June 17, 2026
D-45,W-44,M-38 200: 164.93  100: 146.44
50: 141.84 21: 143.57		 No 143.99 139.4 June 16, 2026
D-50,W-46,M-39 200: 165.07  100: 146.56
50: 141.94 21: 144.01		 No 144.05 143.89 June 15, 2026
D-49,W-45,M-39 200: 165.16  100: 146.59
50: 141.86 21: 144.02		 No 139.98 142.92 June 12, 2026
D-46,W-44,M-38 200: 165.27  100: 146.65
50: 141.81 21: 144.14		 No 141.48 140.29 June 11, 2026
D-52,W-46,M-39 200: 165.38  100: 146.75
50: 141.88 21: 144.54		 No 143.84 145.15 June 10, 2026
D-53,W-47,M-40 200: 165.44  100: 146.77
50: 141.74 21: 144.48		 No 145.11 146.54 June 9, 2026
D-54,W-47,M-40 200: 165.51  100: 146.75
50: 141.55 21: 144.26		 No 145.69 146.88 June 8, 2026
D-55,W-48,M-40 200: 165.56  100: 146.73
50: 141.33 21: 143.99		 No 150.73 147.64 June 5, 2026
D-58,W-49,M-41 200: 165.61  100: 146.7
50: 141.07 21: 143.6		 No 154.8 150.58 June 4, 2026
D-63,W-51,M-42 200: 165.65  100: 146.49
50: 140.25 21: 141.99		 No 157.5 155.04 June 2, 2026
D-70,W-54,M-43 200: 165.62  100: 146.31
50: 139.65 21: 140.62		 No 152.96 161.12 June 1, 2026
D-63,W-49,M-40 200: 165.53  100: 145.99
50: 138.77 21: 138.46		 No 143.64 150.05 May 29, 2026
D-57,W-45,M-37 200: 165.57  100: 145.9
50: 138.31 21: 137.24		 No 139.19 143.18 May 28, 2026
D-52,W-43,M-36 200: 165.66  100: 145.95
50: 138.12 21: 136.61		 No 136.31 138.55 May 27, 2026
D-53,W-44,M-36 200: 165.82  100: 146.08
50: 138.1 21: 136.41		 No 136.87 139.67 May 26, 2026
D-52,W-43,M-36 200: 165.94  100: 146.2
50: 138.03 21: 136.06		 No 135.33 138.64 May 22, 2026
D-48,W-41,M-35 200: 166.09  100: 146.34
50: 138.01 21: 135.79		 No 133.13 134.57 May 21, 2026
D-51,W-42,M-35 200: 166.28  100: 146.57
50: 138.15 21: 135.92		 No 132.74 137.08 May 20, 2026
D-49,W-41,M-35 200: 166.48  100: 146.75
50: 138.19 21: 135.8		 No 140.57 135.42 May 19, 2026
D-50,W-42,M-35 200: 166.71  100: 146.97
50: 138.31 21: 135.84		 No 130.87 136.71 May 18, 2026
D-44,W-39,M-34 200: 166.91  100: 147.17
50: 138.37 21: 135.75		 No 131.02 131.32 May 15, 2026
D-42,W-38,M-34 200: 167.15  100: 147.49
50: 138.66 21: 136.22		 No 126.66 129.05 May 14, 2026
D-37,W-37,M-33 200: 167.44  100: 147.85
50: 139.05 21: 136.97		 No 132.93 125.56 May 13, 2026
D-46,W-40,M-35 200: 167.74  100: 148.3
50: 139.6 21: 138.17		 No 139.42 134.84 May 12, 2026
D-49,W-41,M-36 200: 167.93  100: 148.56
50: 139.8 21: 138.52		 No 141.59 137.73 May 11, 2026
D-56,W-44,M-37 200: 168.08  100: 148.77
50: 139.88 21: 138.6		 No 142.24 143.02 May 8, 2026
D-57,W-44,M-38 200: 168.16  100: 148.88
50: 139.75 21: 138.14		 No 140.64 143.66 May 7, 2026
D-50,W-41,M-36 200: 168.22  100: 148.97
50: 139.59 21: 137.56		 No 139.45 137.8 May 6, 2026
D-55,W-43,M-37 200: 168.33  100: 149.19
50: 139.67 21: 137.53		 No 140.83 141.15 May 5, 2026
D-54,W-42,M-37 200: 168.45  100: 149.34
50: 139.61 21: 137.15		 No 140.01 140.77 May 4, 2026
D-53,W-42,M-37 200: 168.57  100: 149.51
50: 139.56 21: 136.77		 No 141.68 140.13 May 1, 2026
D-51,W-41,M-36 200: 168.68  100: 149.69
50: 139.54 21: 136.42		 No 141.64 137.89 April 30, 2026
D-58,W-44,M-38 200: 168.81  100: 149.93
50: 139.6 21: 136.26		 No 140.1 143.85 April 29, 2026
D-55,W-42,M-37 200: 168.87  100: 150.04
50: 139.43 21: 135.46		 No 140.41 140.32 April 28, 2026
D-52,W-41,M-36 200: 168.95  100: 150.23
50: 139.39 21: 134.95		 No 141.19 137.84 April 27, 2026
D-58,W-43,M-38 200: 169.07  100: 150.48
50: 139.46 21: 134.65		 No 139.58 142.35 April 24, 2026
D-54,W-41,M-37 200: 169.16  100: 150.64
50: 139.34 21: 133.84		 No 139.34 138.32 April 23, 2026
D-61,W-43,M-38 200: 169.29  100: 150.88
50: 139.38 21: 133.36		 No 148.99 142.88 April 22, 2026
D-51,W-39,M-35 200: 169.33  100: 151.03
50: 139.24 21: 132.36		 No 133.72 134.89 April 21, 2026
D-50,W-38,M-35 200: 169.42  100: 151.34
50: 139.42 21: 132.1		 No 132.5 133.83 April 20, 2026
2026 © SwingIdea.com