MAA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-47,M-49 200: 153.8  100: 158.03
50: 159.59 21: 158.59		 No 155.01 153.82 April 16, 2025
D-42,W-48,M-49 200: 153.74  100: 158.11
50: 159.82 21: 159.09		 No 157.52 154.89 April 15, 2025
D-47,W-47,M-51 200: 153.67  100: 158.18
50: 160.02 21: 159.54		 No 156.61 158.43 April 14, 2025
D-40,W-47,M-49 200: 153.57  100: 158.18
50: 160.09 21: 159.65		 No 152.69 154.3 April 11, 2025
D-41,W-48,M-49 200: 153.52  100: 158.26
50: 160.32 21: 160.22		 No 156.35 154.87 April 10, 2025
D-44,W-51,M-51 200: 153.47  100: 158.34
50: 160.55 21: 160.78		 No 146.98 157.85 April 9, 2025
D-28,W-43,M-47 200: 153.4  100: 158.36
50: 160.66 21: 161.09		 Yes 154.36 149.97 April 8, 2025
D-31,W-45,M-48 200: 153.35  100: 158.7
50: 161.52 21: 163.47		 Yes 162.73 153.08 April 4, 2025
D-49,W-56,M-53 200: 153.28  100: 158.82
50: 161.86 21: 164.57		 No 166.24 163.64 April 3, 2025
D-62,W-61,M-56 200: 153.13  100: 158.72
50: 161.79 21: 164.67		 No 167.52 168 April 2, 2025
D-61,W-61,M-54 200: 152.93  100: 158.54
50: 161.53 21: 164.31		 No 167.41 167.48 April 1, 2025
D-61,W-60,M-54 200: 152.73  100: 158.36
50: 161.29 21: 163.98		 No 167.54 167.58 March 31, 2025
D-58,W-60,M-53 200: 152.58  100: 158.17
50: 161.03 21: 163.6		 No 166.45 165.9 March 28, 2025
D-54,W-58,M-53 200: 152.24  100: 157.88
50: 160.66 21: 163.16		 No 163.81 164.5 March 26, 2025
D-51,W-57,M-52 200: 152.07  100: 157.75
50: 160.5 21: 163.02		 No 163.74 163.04 March 25, 2025
D-53,W-55,M-52 200: 151.91  100: 157.65
50: 160.39 21: 163.02		 No 162.03 163.71 March 24, 2025
D-47,W-55,M-51 200: 151.74  100: 157.53
50: 160.26 21: 162.95		 No 161.85 161.27 March 21, 2025
D-50,W-57,M-52 200: 151.61  100: 157.46
50: 160.22 21: 163.12		 No 162.13 162.57 March 20, 2025
D-48,W-56,M-51 200: 151.46  100: 157.36
50: 160.12 21: 163.18		 No 162.32 161.79 March 19, 2025
D-49,W-57,M-52 200: 151.33  100: 157.28
50: 160.05 21: 163.33		 No 164.44 162.32 March 18, 2025
D-52,W-57,M-52 200: 151.02  100: 157.04
50: 159.78 21: 163.32		 No 162.2 163.31 March 14, 2025
D-49,W-56,M-51 200: 150.87  100: 156.92
50: 159.63 21: 163.32		 No 161.7 161.74 March 13, 2025
D-56,W-59,M-53 200: 150.61  100: 156.73
50: 159.46 21: 163.67		 No 167.84 165 March 11, 2025
D-62,W-62,M-54 200: 150.46  100: 156.57
50: 159.23 21: 163.53		 No 167.81 167.34 March 10, 2025
D-61,W-62,M-54 200: 150.28  100: 156.36
50: 158.9 21: 163.13		 No 167.58 166.36 March 7, 2025
D-69,W-62,M-54 200: 149.66  100: 155.66
50: 157.78 21: 161.56		 No 172.58 168.15 March 4, 2025
D-79,W-64,M-56 200: 149.45  100: 155.41
50: 157.36 21: 160.87		 No 168 170.92 March 3, 2025
D-75,W-64,M-54 200: 149.22  100: 155.1
50: 156.8 21: 159.81		 No 168.08 168.12 February 28, 2025
D-74,W-63,M-53 200: 148.99  100: 154.83
50: 156.34 21: 158.94		 No 163.93 166.9 February 27, 2025
D-58,W-55,M-49 200: 148.02  100: 153.76
50: 154.43 21: 155.08		 No 157.14 157.46 February 19, 2025
D-57,W-54,M-49 200: 147.85  100: 153.61
50: 154.17 21: 154.54		 No 158 157 February 14, 2025
D-57,W-54,M-49 200: 147.76  100: 153.54
50: 154.06 21: 154.28		 No 156.07 156.99 February 13, 2025
D-55,W-53,M-48 200: 147.67  100: 153.47
50: 153.94 21: 154		 No 153.01 155.82 February 12, 2025
D-55,W-53,M-48 200: 147.6  100: 153.42
50: 153.86 21: 153.81		 No 155.56 156.03 February 11, 2025
D-57,W-56,M-49 200: 147.51  100: 153.37
50: 153.77 21: 153.57		 No 157.98 156.86 February 10, 2025
D-61,W-55,M-49 200: 147.42  100: 153.3
50: 153.64 21: 153.23		 No 159.87 158.13 February 7, 2025
D-62,W-56,M-50 200: 147.3  100: 153.2
50: 153.46 21: 152.71		 No 157.7 158.86 February 6, 2025
D-59,W-55,M-49 200: 147.18  100: 153.09
50: 153.24 21: 152.06		 No 155.98 156.87 February 5, 2025
D-55,W-52,M-48 200: 147.08  100: 153.01
50: 153.09 21: 151.56		 No 151.8 154.63 February 4, 2025
D-51,W-50,M-47 200: 147  100: 152.98
50: 153.03 21: 151.24		 No 152.01 152.49 February 3, 2025
D-51,W-50,M-48 200: 146.96  100: 153
50: 153.05 21: 151.1		 No 151.46 152.58 January 31, 2025
D-50,W-49,M-47 200: 146.9  100: 153.01
50: 153.07 21: 150.95		 No 150.47 151.84 January 30, 2025
D-43,W-45,M-46 200: 146.88  100: 153.03
50: 153.12 21: 150.85		 No 152.27 148.56 January 29, 2025
D-49,W-48,M-47 200: 146.88  100: 153.13
50: 153.31 21: 151.1		 No 152.98 151.41 January 28, 2025
D-53,W-45,M-48 200: 146.83  100: 153.16
50: 153.38 21: 151.06		 No 149.59 153.63 January 27, 2025
D-41,W-45,M-46 200: 146.82  100: 153.17
50: 153.37 21: 150.79		 No 147.4 148.41 January 24, 2025
D-36,W-43,M-45 200: 146.82  100: 153.27
50: 153.58 21: 151.04		 No 146.95 146.9 January 23, 2025
D-37,W-43,M-45 200: 146.84  100: 153.4
50: 153.85 21: 151.48		 No 149.3 147.13 January 22, 2025
D-44,W-47,M-47 200: 146.86  100: 153.54
50: 154.12 21: 151.94		 No 150.41 150.51 January 21, 2025
D-44,W-47,M-47 200: 146.84  100: 153.61
50: 154.27 21: 152.09		 No 151.15 150.52 January 17, 2025
D-44,W-47,M-47 200: 146.81  100: 153.67
50: 154.42 21: 152.25		 No 150.14 150.63 January 16, 2025
D-41,W-46,M-46 200: 146.79  100: 153.74
50: 154.58 21: 152.42		 No 152.54 149.46 January 15, 2025
D-44,W-48,M-47 200: 146.76  100: 153.83
50: 154.79 21: 152.73		 No 150.2 151.37 January 14, 2025
D-42,W-44,M-47 200: 146.71  100: 153.88
50: 154.93 21: 152.88		 No 148.6 150.19 January 13, 2025
D-36,W-44,M-46 200: 146.71  100: 153.96
50: 155.12 21: 153.16		 No 147.67 148.19 January 10, 2025
D-38,W-46,M-46 200: 146.73  100: 154.08
50: 155.4 21: 153.68		 No 148.22 149.34 January 8, 2025
D-38,W-52,M-46 200: 146.72  100: 154.3
50: 155.95 21: 154.76		 No 154.5 149.77 January 6, 2025
D-48,W-52,M-49 200: 146.72  100: 154.39
50: 156.21 21: 155.28		 No 152.1 155.06 January 3, 2025
D-41,W-49,M-47 200: 146.66  100: 154.38
50: 156.25 21: 155.31		 No 154.21 152.47 January 2, 2025
D-45,W-52,M-49 200: 146.63  100: 154.42
50: 156.41 21: 155.61		 No 154.09 154.57 December 31, 2024
D-42,W-50,M-48 200: 146.54  100: 154.46
50: 156.62 21: 156		 No 154.09 153.75 December 27, 2024
D-46,W-52,M-49 200: 146.49  100: 154.48
50: 156.74 21: 156.23		 No 154.62 155.22 December 26, 2024
D-44,W-52,M-49 200: 146.43  100: 154.47
50: 156.8 21: 156.34		 No 153.37 154.76 December 24, 2024
D-40,W-50,M-48 200: 146.34  100: 154.46
50: 156.88 21: 156.51		 No 152.93 153.33 December 23, 2024
D-41,W-50,M-48 200: 146.31  100: 154.49
50: 157.03 21: 156.84		 No 150.08 153.4 December 20, 2024
D-28,W-46,M-46 200: 146.26  100: 154.52
50: 157.18 21: 157.2		 No 150.45 149.43 December 19, 2024
D-30,W-47,M-47 200: 146.26  100: 154.62
50: 157.49 21: 158.02		 No 155.44 150.87 December 18, 2024
D-41,W-53,M-49 200: 146.25  100: 154.71
50: 157.76 21: 158.77		 No 157.44 156.07 December 17, 2024
D-49,W-55,M-50 200: 146.15  100: 154.68
50: 157.83 21: 159.06		 No 157.26 158.55 December 16, 2024
D-43,W-55,M-50 200: 146.12  100: 154.61
50: 157.8 21: 159.11		 No 158 157.22 December 13, 2024
D-47,W-56,M-50 200: 146.05  100: 154.56
50: 157.83 21: 159.31		 No 157.32 158.35 December 12, 2024
D-47,W-56,M-50 200: 145.95  100: 154.49
50: 157.81 21: 159.41		 No 159.18 158.33 December 11, 2024
D-48,W-56,M-50 200: 145.85  100: 154.41
50: 157.79 21: 159.52		 No 159.02 158.56 December 10, 2024
D-50,W-57,M-51 200: 145.72  100: 154.33
50: 157.75 21: 159.63		 No 158.36 159.15 December 9, 2024
D-49,W-57,M-51 200: 145.66  100: 154.23
50: 157.7 21: 159.68		 No 159.19 158.94 December 6, 2024
D-50,W-57,M-51 200: 145.56  100: 154.13
50: 157.65 21: 159.75		 No 158.69 159.19 December 5, 2024
D-52,W-58,M-51 200: 145.47  100: 154.03
50: 157.58 21: 159.81		 No 161.41 160 December 4, 2024
D-55,W-59,M-51 200: 145.37  100: 153.91
50: 157.48 21: 159.79		 No 162.79 160.99 December 3, 2024
D-59,W-64,M-52 200: 145.21  100: 153.76
50: 157.34 21: 159.67		 No 163.15 162.3 December 2, 2024
D-65,W-63,M-51 200: 145.13  100: 153.58
50: 157.14 21: 159.39		 No 165.23 164.16 November 29, 2024
D-68,W-65,M-52 200: 145.03  100: 153.36
50: 156.85 21: 158.89		 No 164.12 165.2 November 27, 2024
D-65,W-63,M-51 200: 144.88  100: 153.12
50: 156.51 21: 158.22		 No 161.94 163.16 November 26, 2024
D-62,W-61,M-50 200: 144.69  100: 152.92
50: 156.24 21: 157.7		 No 161.49 161.98 November 25, 2024
D-60,W-61,M-50 200: 144.56  100: 152.73
50: 156.01 21: 157.25		 No 159.14 160.94 November 22, 2024
D-55,W-59,M-49 200: 144.44  100: 152.56
50: 155.8 21: 156.87		 No 157.51 158.53 November 21, 2024
D-53,W-58,M-48 200: 144.34  100: 152.43
50: 155.69 21: 156.69		 No 157.42 157.74 November 20, 2024
D-54,W-58,M-49 200: 144.24  100: 152.32
50: 155.61 21: 156.58		 No 157.97 158.13 November 19, 2024
D-55,W-59,M-49 200: 144.1  100: 152.2
50: 155.51 21: 156.42		 No 156.69 158.52 November 18, 2024
D-54,W-58,M-49 200: 144.02  100: 152.06
50: 155.38 21: 156.2		 No 156.91 158.09 November 15, 2024
D-53,W-57,M-48 200: 143.93  100: 151.94
50: 155.27 21: 156		 No 161.18 157.37 November 14, 2024
D-63,W-62,M-50 200: 143.85  100: 151.83
50: 155.19 21: 155.85		 No 161.11 161.34 November 13, 2024
D-60,W-60,M-49 200: 143.71  100: 151.63
50: 154.94 21: 155.27		 No 159.53 159.76 November 12, 2024
D-61,W-60,M-49 200: 143.55  100: 151.47
50: 154.74 21: 154.8		 No 158.59 160.01 November 11, 2024
D-60,W-60,M-49 200: 143.47  100: 151.29
50: 154.52 21: 154.25		 No 155.68 159.14 November 8, 2024
D-51,W-56,M-47 200: 143.35  100: 151.13
50: 154.33 21: 153.74		 No 154.31 154.69 November 7, 2024
D-52,W-57,M-47 200: 143.19  100: 150.99
50: 154.35 21: 153.64		 No 150.92 155.03 November 5, 2024
D-44,W-50,M-46 200: 143.07  100: 150.91
50: 154.32 21: 153.5		 No 149.63 152.18 November 4, 2024
D-35,W-50,M-48 200: 143.04  100: 150.88
50: 154.41 21: 153.64		 No 150.73 149.17 November 1, 2024
D-40,W-53,M-48 200: 142.99  100: 150.91
50: 154.62 21: 154.11		 No 153.4 151.34 October 31, 2024
D-42,W-54,M-48 200: 142.92  100: 150.9
50: 154.76 21: 154.4		 No 150.94 152.15 October 30, 2024
D-38,W-52,M-48 200: 142.84  100: 150.87
50: 154.86 21: 154.63		 No 153.61 150.97 October 29, 2024
D-44,W-55,M-49 200: 142.76  100: 150.87
50: 155.02 21: 155.02		 No 154.34 153.79 October 28, 2024
D-43,W-55,M-49 200: 142.69  100: 150.8
50: 155.07 21: 155.15		 No 156.55 153.32 October 25, 2024
D-51,W-59,M-50 200: 142.63  100: 150.75
50: 155.14 21: 155.34		 No 156.64 156.07 October 24, 2024
D-51,W-59,M-50 200: 142.55  100: 150.65
50: 155.11 21: 155.27		 No 154.06 156.34 October 23, 2024
D-44,W-56,M-49 200: 142.46  100: 150.53
50: 155.06 21: 155.15		 No 152.61 153.91 October 22, 2024
D-39,W-11,M-48 200: 142.35  100: 150.46
50: 155.1 21: 155.28		 No 155 152.61 October 21, 2024
D-44,W-57,M-49 200: 142.35  100: 150.42
50: 155.2 21: 155.56		 No 153.7 154.59 October 18, 2024
D-38,W-55,M-49 200: 142.28  100: 150.34
50: 155.23 21: 155.67		 No 153.49 152.96 October 17, 2024
2025 © SwingIdea.com
?>