MAA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-49,M-45 200: 132.35  100: 128.76
50: 127.31 21: 127.8		 No 130.39 129.31 May 8, 2026
D-61,W-51,M-46 200: 132.42  100: 128.75
50: 127.23 21: 127.64		 No 130.04 130.36 May 7, 2026
D-60,W-51,M-46 200: 132.49  100: 128.72
50: 127.1 21: 127.36		 No 130.05 130.3 May 6, 2026
D-60,W-50,M-46 200: 132.56  100: 128.7
50: 126.97 21: 127.05		 No 128.93 130.16 May 5, 2026
D-57,W-49,M-45 200: 132.64  100: 128.67
50: 126.84 21: 126.72		 No 127.74 129.06 May 4, 2026
D-56,W-48,M-46 200: 132.73  100: 128.67
50: 126.75 21: 126.47		 No 129.06 128.56 May 1, 2026
D-58,W-49,M-46 200: 132.82  100: 128.67
50: 126.68 21: 126.26		 No 130 129.18 April 30, 2026
D-60,W-50,M-46 200: 132.89  100: 128.66
50: 126.58 21: 125.95		 No 129.75 129.71 April 29, 2026
D-62,W-51,M-47 200: 132.95  100: 128.64
50: 126.45 21: 125.55		 No 125.99 130.38 April 28, 2026
D-50,W-42,M-44 200: 133  100: 128.61
50: 126.29 21: 125.04		 No 125.49 125.39 April 27, 2026
D-51,W-43,M-44 200: 133.12  100: 128.67
50: 126.32 21: 125.01		 No 126 125.66 April 24, 2026
D-52,W-43,M-44 200: 133.23  100: 128.73
50: 126.35 21: 124.94		 No 124.63 126 April 23, 2026
D-48,W-41,M-43 200: 133.33  100: 128.79
50: 126.36 21: 124.83		 No 126.29 124.59 April 22, 2026
D-51,W-43,M-44 200: 133.43  100: 128.87
50: 126.44 21: 124.85		 No 129.06 125.74 April 21, 2026
D-63,W-49,M-46 200: 133.52  100: 128.93
50: 126.47 21: 124.76		 No 127.44 129.47 April 20, 2026
D-60,W-46,M-45 200: 133.56  100: 128.92
50: 126.34 21: 124.26		 No 123.42 127.94 April 17, 2026
D-44,W-39,M-42 200: 133.64  100: 128.94
50: 126.28 21: 123.87		 No 123.98 123.1 April 16, 2026
D-51,W-41,M-43 200: 135.49  100: 130.74
50: 128.05 21: 125.45		 No 125.53 126.34 April 14, 2026
D-49,W-41,M-43 200: 135.6  100: 130.82
50: 128.12 21: 125.35		 No 126 125.89 April 13, 2026
D-51,W-41,M-43 200: 135.71  100: 130.92
50: 128.21 21: 125.3		 No 125.87 126.39 April 10, 2026
D-48,W-40,M-43 200: 135.8  100: 131.01
50: 128.28 21: 125.18		 No 125.36 125.62 April 9, 2026
D-49,W-41,M-43 200: 135.92  100: 131.12
50: 128.39 21: 125.14		 No 125.53 126.09 April 8, 2026
D-43,W-38,M-42 200: 136.01  100: 131.22
50: 128.48 21: 125.04		 No 124.61 124.3 April 7, 2026
D-45,W-39,M-42 200: 136.28  100: 131.48
50: 128.81 21: 125.15		 No 122.59 124.88 April 2, 2026
D-35,W-34,M-40 200: 136.44  100: 131.62
50: 128.97 21: 125.17		 No 121.6 122.55 April 1, 2026
D-33,W-34,M-40 200: 136.63  100: 131.8
50: 129.23 21: 125.45		 No 123.07 122.12 March 31, 2026
D-31,W-33,M-40 200: 136.82  100: 132
50: 129.52 21: 125.8		 No 121.44 121.72 March 30, 2026
D-26,W-30,M-39 200: 137.01  100: 132.21
50: 129.84 21: 126.23		 No 121.99 120.57 March 27, 2026
D-29,W-32,M-40 200: 137.2  100: 132.45
50: 130.22 21: 126.82		 No 121.51 122.15 March 26, 2026
D-27,W-31,M-40 200: 137.37  100: 132.65
50: 130.55 21: 127.32		 No 122.76 121.64 March 25, 2026
D-27,W-32,M-40 200: 137.56  100: 132.87
50: 130.91 21: 127.91		 No 121.66 121.81 March 24, 2026
D-28 200: 137.75  100: 133.1
50: 131.29 21: 128.56		 No 123.38 122.39 March 23, 2026
D-25,W-31,M-40 200: 137.92  100: 133.31
50: 131.65 21: 129.21		 No 124.36 121.79 March 20, 2026
D-30,W-34,M-41 200: 138.11  100: 133.54
50: 132.05 21: 129.99		 No 125.45 124.51 March 19, 2026
D-32,W-36,M-42 200: 138.27  100: 133.72
50: 132.36 21: 130.56		 No 127.36 125.8 March 18, 2026
D-37,W-40,M-43 200: 138.42  100: 133.87
50: 132.63 21: 131.06		 No 127.55 128.07 March 17, 2026
D-30 200: 138.56  100: 133.99
50: 132.81 21: 131.38		 No 127.55 126.37 March 16, 2026
D-30,W-36,M-42 200: 138.72  100: 134.14
50: 133.08 21: 131.91		 No 129.47 126.32 March 13, 2026
D-32,W-38,M-42 200: 138.87  100: 134.29
50: 133.35 21: 132.49		 No 127.41 127.75 March 12, 2026
D-33,W-38,M-43 200: 139  100: 134.42
50: 133.58 21: 132.99		 No 129.53 127.92 March 11, 2026
D-38,W-41,M-44 200: 139.14  100: 134.55
50: 133.81 21: 133.53		 No 131.5 130.13 March 10, 2026
D-43,W-44,M-45 200: 139.26  100: 134.64
50: 133.96 21: 133.88		 No 131.62 132.14 March 9, 2026
D-45,W-45,M-45 200: 139.36  100: 134.69
50: 134.04 21: 134.07		 No 133.24 132.79 March 6, 2026
D-50,W-48,M-46 200: 139.45  100: 134.73
50: 134.09 21: 134.2		 No 132.68 134.41 March 5, 2026
D-48,W-46,M-46 200: 139.54  100: 134.74
50: 134.07 21: 134.18		 No 132.81 133.78 March 4, 2026
D-47,W-46,M-46 200: 139.63  100: 134.76
50: 134.09 21: 134.22		 No 132.57 133.57 March 3, 2026
D-49,W-47,M-46 200: 139.72  100: 134.79
50: 134.11 21: 134.29		 No 133.81 134.11 March 2, 2026
D-48,W-47,M-46 200: 139.79  100: 134.81
50: 134.11 21: 134.31		 No 135.28 133.86 February 27, 2026
D-54,W-50,M-47 200: 139.86  100: 134.83
50: 134.12 21: 134.36		 No 134.69 135.87 February 26, 2026
D-49,W-47,M-46 200: 139.91  100: 134.81
50: 134.05 21: 134.2		 No 134.18 134.05 February 25, 2026
D-49,W-47,M-46 200: 139.97  100: 134.82
50: 134.05 21: 134.21		 No 133.38 134.09 February 24, 2026
D-47,W-46,M-46 200: 140.03  100: 134.84
50: 134.04 21: 134.23		 No 133.94 133.33 February 23, 2026
D-47,W-46,M-46 200: 140.08  100: 134.87
50: 134.07 21: 134.32		 No 135.65 133.47 February 20, 2026
D-51,W-48,M-47 200: 140.13  100: 134.89
50: 134.1 21: 134.41		 No 134.43 135.07 February 19, 2026
D-52,W-48,M-47 200: 140.17  100: 134.89
50: 134.06 21: 134.34		 No 134.5 135.12 February 18, 2026
D-50,W-47,M-46 200: 140.2  100: 134.88
50: 134.01 21: 134.26		 No 136 134.41 February 17, 2026
D-53,W-49,M-47 200: 140.25  100: 134.88
50: 134 21: 134.24		 No 133.98 135.55 February 13, 2026
D-48,W-46,M-46 200: 140.28  100: 134.87
50: 133.93 21: 134.1		 No 136.36 133.44 February 12, 2026
D-54,W-50,M-47 200: 140.34  100: 134.89
50: 133.95 21: 134.17		 No 136.01 136.03 February 11, 2026
D-55,W-51,M-48 200: 140.36  100: 134.86
50: 133.87 21: 133.98		 No 133.68 136.45 February 10, 2026
D-49,W-43,M-46 200: 140.39  100: 134.83
50: 133.76 21: 133.72		 No 132.05 133.58 February 9, 2026
D-45,W-43,M-45 200: 140.44  100: 134.85
50: 133.77 21: 133.73		 No 133.78 132.13 February 6, 2026
D-42,W-41,M-44 200: 140.5  100: 134.9
50: 133.84 21: 133.9		 No 133.78 130.72 February 5, 2026
D-52,W-48,M-47 200: 140.57  100: 134.98
50: 133.97 21: 134.24		 No 133.34 135.05 February 4, 2026
D-43,W-43,M-45 200: 140.59  100: 134.97
50: 133.92 21: 134.15		 No 131.65 132.2 February 3, 2026
D-44,W-46,M-45 200: 140.63  100: 135.02
50: 133.99 21: 134.36		 No 134.11 132.31 February 2, 2026
D-49,W-46,M-45 200: 140.66  100: 135.06
50: 134.06 21: 134.57		 No 134.11 134.3 January 30, 2026
D-47,W-46,M-45 200: 140.68  100: 135.07
50: 134.05 21: 134.6		 No 133.3 133.68 January 29, 2026
D-44,W-44,M-44 200: 140.69  100: 135.09
50: 134.07 21: 134.7		 No 134.86 132.46 January 28, 2026
D-50,W-47,M-46 200: 140.73  100: 135.13
50: 134.13 21: 134.93		 No 134.91 134.73 January 27, 2026
D-50,W-49,M-46 200: 140.75  100: 135.13
50: 134.11 21: 134.95		 No 136.49 134.96 January 26, 2026
D-53,W-49,M-46 200: 140.74  100: 135.13
50: 134.07 21: 134.95		 No 134.56 135.79 January 23, 2026
D-50,W-47,M-46 200: 140.73  100: 135.1
50: 134 21: 134.87		 No 135.26 134.66 January 22, 2026
D-52,W-48,M-46 200: 140.71  100: 135.1
50: 133.97 21: 134.89		 No 134.97 135.38 January 21, 2026
D-49,W-47,M-45 200: 140.71  100: 135.09
50: 133.92 21: 134.84		 No 135.4 134.42 January 20, 2026
D-57,W-51,M-47 200: 140.71  100: 135.09
50: 133.9 21: 134.88		 No 134.97 137.09 January 16, 2026
D-51,W-47,M-46 200: 142.26  100: 136.56
50: 135.22 21: 136.09		 No 134.77 136.27 January 14, 2026
D-46,W-45,M-45 200: 142.26  100: 136.56
50: 135.17 21: 136.07		 No 134.62 134.44 January 13, 2026
D-45,W-47,M-45 200: 142.26  100: 136.6
50: 135.2 21: 136.24		 No 136.18 134.23 January 12, 2026
D-49,W-47,M-45 200: 142.27  100: 136.63
50: 135.24 21: 136.46		 No 138.54 135.9 January 9, 2026
D-57,W-50,M-47 200: 142.34  100: 136.65
50: 135.22 21: 136.52		 No 135.07 138.54 January 8, 2026
D-47,W-45,M-45 200: 142.32  100: 136.6
50: 135.08 21: 136.3		 No 138.19 134.98 January 7, 2026
D-58,W-50,M-47 200: 142.33  100: 136.63
50: 135.08 21: 136.44		 No 138.62 138.17 January 6, 2026
D-56,W-51,M-46 200: 142.32  100: 136.59
50: 134.96 21: 136.26		 No 138.62 137.35 January 5, 2026
D-63,W-51,M-47 200: 142.33  100: 136.57
50: 134.86 21: 136.14		 No 138.51 139.13 January 2, 2026
D-62,W-51,M-47 200: 142.31  100: 136.51
50: 134.69 21: 135.83		 No 139.9 138.91 December 31, 2025
D-67,W-52,M-47 200: 142.29  100: 136.46
50: 134.51 21: 135.51		 No 139.18 139.91 December 30, 2025
D-65,W-49,M-47 200: 142.27  100: 136.39
50: 134.29 21: 135.04		 No 138.4 139.18 December 29, 2025
D-62,W-49,M-46 200: 142.24  100: 136.33
50: 134.09 21: 134.61		 No 137.08 137.8 December 26, 2025
D-61,W-49,M-46 200: 142.24  100: 136.29
50: 133.94 21: 134.27		 No 136.62 137.44 December 24, 2025
D-58,W-47,M-45 200: 142.24  100: 136.27
50: 133.8 21: 133.94		 No 137.02 136.24 December 23, 2025
D-60,W-44,M-45 200: 142.24  100: 136.26
50: 133.7 21: 133.69		 No 133.55 136.68 December 22, 2025
D-53,W-44,M-44 200: 142.25  100: 136.25
50: 133.58 21: 133.38		 No 135.99 134.23 December 19, 2025
D-61,W-47,M-45 200: 142.26  100: 136.29
50: 133.55 21: 133.29		 No 137.5 136.31 December 18, 2025
D-64,W-48,M-46 200: 142.27  100: 136.29
50: 133.44 21: 132.97		 No 133.57 137.09 December 17, 2025
D-52,W-42,M-44 200: 142.28  100: 136.27
50: 133.29 21: 132.54		 No 132.77 133.19 December 16, 2025
D-50,W-40,M-43 200: 142.34  100: 136.34
50: 133.29 21: 132.47		 No 132.8 132.7 December 15, 2025
D-51,W-42,M-44 200: 142.46  100: 136.5
50: 133.37 21: 132.48		 No 132.52 132.96 December 11, 2025
D-41,W-38,M-42 200: 142.61  100: 136.67
50: 133.45 21: 132.49		 No 131.72 130.51 December 9, 2025
D-43,W-40,M-43 200: 142.7  100: 136.8
50: 133.57 21: 132.69		 No 131.16 131 December 8, 2025
D-45,W-40,M-43 200: 142.8  100: 136.92
50: 133.67 21: 132.87		 No 131.5 131.67 December 5, 2025
D-49,W-41,M-43 200: 142.88  100: 137.04
50: 133.75 21: 133		 No 134.46 132.86 December 4, 2025
D-57,W-43,M-44 200: 142.96  100: 137.12
50: 133.79 21: 133.01		 No 135.12 134.52 December 3, 2025
D-60,W-44,M-45 200: 143.03  100: 137.18
50: 133.76 21: 132.85		 No 136 135.26 December 2, 2025
D-61,W-45,M-46 200: 143.09  100: 137.22
50: 133.7 21: 132.6		 No 135.1 135.37 December 1, 2025
D-63,W-45,M-46 200: 143.16  100: 137.26
50: 133.63 21: 132.31		 No 135.35 135.89 November 28, 2025
D-62,W-44,M-46 200: 143.23  100: 137.29
50: 133.54 21: 131.93		 No 134.4 135.51 November 26, 2025
D-61,W-43,M-46 200: 143.29  100: 137.33
50: 133.46 21: 131.56		 No 133.25 135.06 November 25, 2025
D-56,W-41,M-45 200: 143.35  100: 137.38
50: 133.39 21: 131.19		 No 133.49 133.31 November 24, 2025
D-57,W-41,M-45 200: 143.43  100: 137.47
50: 133.4 21: 130.96		 No 131.26 133.61 November 21, 2025
D-48,W-36,M-43 200: 143.5  100: 137.54
50: 133.39 21: 130.68		 No 130.63 130.87 November 20, 2025
D-44,W-35,M-43 200: 143.61  100: 137.68
50: 133.49 21: 130.66		 No 130.83 129.83 November 19, 2025
D-46,W-36,M-43 200: 143.72  100: 137.84
50: 133.64 21: 130.75		 No 130.59 130.43 November 18, 2025
D-45,W-36,M-43 200: 143.84  100: 137.98
50: 133.77 21: 130.79		 No 131.43 130.27 November 17, 2025
D-47,W-36,M-43 200: 143.96  100: 138.14
50: 133.91 21: 130.84		 No 131.18 130.94 November 14, 2025
D-46,W-36,M-43 200: 144.07  100: 138.28
50: 134.03 21: 130.83		 No 130.68 130.55 November 13, 2025
D-49,W-37,M-44 200: 144.19  100: 138.44
50: 134.18 21: 130.86		 No 130.85 131.5 November 12, 2025
D-49,W-38,M-44 200: 144.3  100: 138.58
50: 134.28 21: 130.79		 No 130.28 131.57 November 11, 2025
D-43,W-34,M-42 200: 144.41  100: 138.72
50: 134.4 21: 130.71		 No 129.41 129.55 November 10, 2025
2026 © SwingIdea.com