MAA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-37,M-44 200: 125.34  100: 124.14
50: 120.96 21: 116.62		 No 116.68 116.63 October 16, 2026
D-34,W-34,M-42 200: 127.22  100: 126.12
50: 122.96 21: 118.22		 No 116.05 115.62 October 14, 2026
D-36,W-34,M-42 200: 127.34  100: 126.33
50: 123.26 21: 118.5		 No 117.77 116.45 October 13, 2026
D-36,W-34,M-43 200: 127.46  100: 126.53
50: 123.54 21: 118.71		 No 116.86 116.53 October 12, 2026
D-37,W-35,M-43 200: 127.58  100: 126.73
50: 123.83 21: 118.94		 No 117.03 116.86 October 9, 2026
D-34,W-34,M-42 200: 127.71  100: 126.93
50: 124.11 21: 119.16		 No 114.14 116.19 October 8, 2026
D-25,W-31,M-41 200: 127.85  100: 127.15
50: 124.43 21: 119.48		 No 117.25 114.21 October 7, 2026
D-31,W-35,M-43 200: 128  100: 127.41
50: 124.85 21: 120.03		 No 116.71 116.99 October 6, 2026
D-28,W-34,M-42 200: 128.13  100: 127.62
50: 125.17 21: 120.35		 No 115.09 116.47 October 5, 2026
D-21,W-32,M-42 200: 128.26  100: 127.85
50: 125.53 21: 120.76		 No 117.14 115.27 October 2, 2026
D-23,W-33,M-43 200: 128.4  100: 128.1
50: 125.94 21: 121.34		 No 117.62 116.38 October 1, 2026
D-25,W-34,M-44 200: 128.54  100: 128.34
50: 126.34 21: 121.86		 No 118.58 117.74 September 30, 2026
D-27,W-35,M-44 200: 128.68  100: 128.56
50: 126.69 21: 122.29		 No 118.1 118.43 September 29, 2026
D-26,W-35,M-44 200: 128.8  100: 128.76
50: 127.02 21: 122.7		 No 118.53 118.34 September 28, 2026
D-26,W-35,M-44 200: 128.93  100: 128.98
50: 127.38 21: 123.16		 Yes 117.5 118.35 September 25, 2026
D-20,W-34,M-43 200: 129.16  100: 129.4
50: 128.1 21: 124.17		 Yes 118 117.26 September 24, 2026
D-20,W-34,M-44 200: 129.3  100: 129.65
50: 128.54 21: 124.9		 Yes 119.14 117.78 September 23, 2026
D-23,W-36,M-44 200: 129.35  100: 129.68
50: 128.6 21: 125.03		 Yes 119.31 119.15 September 22, 2026
D-22,W-35,M-44 200: 129.48  100: 129.89
50: 128.98 21: 125.65		 Yes 118.91 118.86 September 21, 2026
D-22,W-35,M-44 200: 129.62  100: 130.12
50: 129.4 21: 126.36		 Yes 120.56 118.93 September 18, 2026
D-26,W-37,M-45 200: 129.77  100: 130.35
50: 129.82 21: 127.14		 Yes 122.68 121.17 September 17, 2026
D-27,W-38,M-46 200: 129.9  100: 130.54
50: 130.18 21: 127.77		 Yes 124.68 121.9 September 16, 2026
D-32,W-41,M-47 200: 130.02  100: 130.71
50: 130.52 21: 128.39		 Yes 125.25 124.49 September 15, 2026
D-35,W-42,M-48 200: 130.13  100: 130.84
50: 130.76 21: 128.8		 Yes 124.46 125.6 September 14, 2026
D-31,W-41,M-48 200: 130.22  100: 130.95
50: 130.97 21: 129.13		 Yes 125.11 124.79 September 11, 2026
D-29,W-41,M-47 200: 130.33  100: 131.08
50: 131.22 21: 129.59		 Yes 128.24 124.48 September 10, 2026
D-37,W-44,M-49 200: 130.44  100: 131.21
50: 131.5 21: 130.13		 Yes 127.95 127.48 September 9, 2026
D-38,W-45,M-50 200: 130.53  100: 131.29
50: 131.66 21: 130.41		 Yes 128 127.89 September 8, 2026
D-39,W-45,M-50 200: 130.65  100: 131.37
50: 131.82 21: 130.67		 Yes 127.67 128.32 September 4, 2026
D-40,W-45,M-50 200: 130.7  100: 131.44
50: 131.96 21: 130.92		 Yes 129.72 128.56 September 3, 2026
D-39,W-46,M-50 200: 130.77  100: 131.54
50: 132.2 21: 131.35		 Yes 129.67 128.61 September 2, 2026
D-41,W-47,M-49 200: 130.81  100: 131.6
50: 132.35 21: 131.64		 No 129 129.36 September 1, 2026
D-39,W-46,M-49 200: 130.83  100: 131.65
50: 132.47 21: 131.88		 Yes 129.01 128.85 August 31, 2026
D-50,W-51,M-52 200: 131.07  100: 131.78
50: 132.86 21: 132.74		 No 131.75 133.16 August 24, 2026
D-45,W-49,M-50 200: 131.17  100: 131.77
50: 132.95 21: 132.93		 No 131 131.47 August 19, 2026
D-41,W-48,M-50 200: 131.21  100: 131.77
50: 133.01 21: 133.08		 No 132.16 130.17 August 18, 2026
D-49,W-52,M-52 200: 131.27  100: 131.83
50: 133.21 21: 133.63		 No 134.28 133.49 August 14, 2026
D-49,W-52,M-52 200: 131.22  100: 131.67
50: 133.22 21: 133.99		 No 137 133.63 August 6, 2026
D-47,W-52,M-49 200: 131.17  100: 131.5
50: 133.16 21: 134.31		 No 134.29 133.32 July 30, 2026
D-58,W-56,M-52 200: 131.17  100: 131.46
50: 133.15 21: 134.41		 No 136.53 137.38 July 29, 2026
D-54,W-54,M-51 200: 131.14  100: 131.35
50: 132.98 21: 134.1		 No 135.05 135.64 July 28, 2026
D-48,W-52,M-50 200: 131.13  100: 131.27
50: 132.87 21: 133.93		 No 133.77 133.46 July 27, 2026
D-49,W-53,M-50 200: 131.15  100: 131.23
50: 132.85 21: 133.98		 No 133.65 133.88 July 24, 2026
D-46,W-51,M-49 200: 131.16  100: 131.18
50: 132.81 21: 134		 No 131.38 132.75 July 23, 2026
D-45,W-51,M-49 200: 131.23  100: 131.15
50: 132.86 21: 134.4		 No 133.03 132.24 July 21, 2026
D-48,W-52,M-50 200: 131.25  100: 131.13
50: 132.89 21: 134.62		 No 133.17 133.71 July 20, 2026
D-46,W-52,M-49 200: 131.27  100: 131.09
50: 132.85 21: 134.72		 No 135.47 132.96 July 17, 2026
D-50,W-54,M-50 200: 131.28  100: 131.05
50: 132.85 21: 134.9		 No 131.69 134.86 July 16, 2026
D-43,W-51,M-49 200: 132.81  100: 132.48
50: 134.34 21: 136.81		 No 135.42 133.68 July 14, 2026
D-48,W-53,M-50 200: 132.84  100: 132.46
50: 134.37 21: 137.13		 No 135.92 135.89 July 13, 2026
D-46,W-52,M-50 200: 132.84  100: 132.39
50: 134.31 21: 137.27		 No 136.69 135.25 July 10, 2026
D-48,W-53,M-50 200: 132.83  100: 132.34
50: 134.27 21: 137.48		 No 138.12 136 July 9, 2026
D-52,W-55,M-51 200: 132.81  100: 132.27
50: 134.2 21: 137.63		 No 140.94 137.86 July 8, 2026
D-63,W-60,M-54 200: 132.78  100: 132.16
50: 134.05 21: 137.61		 No 142 141.71 July 7, 2026
D-62,W-59,M-53 200: 132.7  100: 131.97
50: 133.74 21: 137.18		 No 141.96 140.77 July 6, 2026
D-66,W-61,M-54 200: 132.63  100: 131.79
50: 133.45 21: 136.8		 No 140.64 142.19 July 2, 2026
D-62,W-58,M-52 200: 132.56  100: 131.58
50: 133.09 21: 136.23		 No 139.6 139.94 July 1, 2026
D-60,W-57,M-51 200: 132.5  100: 131.41
50: 132.81 21: 135.84		 No 139.16 138.94 June 30, 2026
D-66,W-60,M-52 200: 132.43  100: 131.26
50: 132.56 21: 135.51		 No 139.99 140.65 June 29, 2026
D-53,W-54,M-49 200: 132.2  100: 130.72
50: 131.63 21: 133.98		 No 134.01 134.42 June 24, 2026
D-51,W-53,M-49 200: 132.18  100: 130.65
50: 131.52 21: 133.93		 No 133.02 133.89 June 23, 2026
D-46,W-51,M-48 200: 132.17  100: 130.58
50: 131.42 21: 133.94		 No 132.01 132.13 June 22, 2026
D-47,W-52,M-48 200: 132.17  100: 130.55
50: 131.4 21: 134.13		 No 134.36 132.5 June 18, 2026
D-49,W-52,M-48 200: 132.16  100: 130.51
50: 131.35 21: 134.3		 No 136.35 133.11 June 17, 2026
D-59,W-57,M-50 200: 132.15  100: 130.45
50: 131.28 21: 134.42		 No 137.78 136.44 June 16, 2026
D-62,W-58,M-51 200: 132.1  100: 130.33
50: 131.07 21: 134.21		 No 138.84 137.33 June 15, 2026
D-68,W-61,M-52 200: 132.04  100: 130.18
50: 130.81 21: 133.88		 No 138.68 138.93 June 12, 2026
D-67,W-60,M-51 200: 131.97  100: 130.01
50: 130.48 21: 133.35		 No 139.59 138.1 June 11, 2026
D-74,W-62,M-52 200: 131.89  100: 129.84
50: 130.17 21: 132.85		 No 139.6 139.78 June 10, 2026
D-72,W-61,M-52 200: 131.8  100: 129.64
50: 129.78 21: 132.12		 No 137.55 138.91 June 9, 2026
D-69,W-59,M-51 200: 131.72  100: 129.45
50: 129.4 21: 131.41		 No 137.6 137.15 June 8, 2026
D-71,W-59,M-51 200: 131.65  100: 129.29
50: 129.09 21: 130.8		 No 136.8 137.54 June 5, 2026
D-70,W-59,M-50 200: 131.58  100: 129.12
50: 128.74 21: 130.09		 No 133.99 136.87 June 4, 2026
D-50,W-49,M-46 200: 131.5  100: 128.89
50: 128.24 21: 129.04		 No 128.22 128.96 June 2, 2026
D-47,W-48,M-45 200: 131.53  100: 128.89
50: 128.21 21: 129.05		 No 127.94 128.13 June 1, 2026
D-51,W-49,M-45 200: 131.58  100: 128.9
50: 128.22 21: 129.15		 No 130.23 129.07 May 29, 2026
D-58,W-52,M-46 200: 131.62  100: 128.9
50: 128.18 21: 129.16		 No 130.59 130.82 May 28, 2026
D-57,W-51,M-46 200: 131.63  100: 128.86
50: 128.08 21: 128.98		 No 130.85 130.58 May 27, 2026
D-57,W-51,M-46 200: 131.65  100: 128.83
50: 127.97 21: 128.82		 No 130.8 130.54 May 26, 2026
D-60,W-52,M-47 200: 131.67  100: 128.79
50: 127.87 21: 128.64		 No 130.7 131.14 May 22, 2026
D-57,W-51,M-46 200: 131.68  100: 128.74
50: 127.73 21: 128.37		 No 129.61 130.01 May 21, 2026
D-57,W-51,M-46 200: 131.72  100: 128.71
50: 127.64 21: 128.2		 No 128.64 130.26 May 20, 2026
D-52,W-48,M-45 200: 131.77  100: 128.68
50: 127.53 21: 127.98		 No 127.79 128.47 May 19, 2026
D-52,W-48,M-45 200: 131.85  100: 128.69
50: 127.5 21: 127.93		 No 126.17 128.25 May 18, 2026
D-43,W-44,M-43 200: 131.93  100: 128.7
50: 127.47 21: 127.9		 No 127.36 125.71 May 15, 2026
D-48,W-46,M-44 200: 132.04  100: 128.76
50: 127.54 21: 128.13		 No 127.78 127.23 May 14, 2026
D-56,W-49,M-45 200: 132.12  100: 128.79
50: 127.55 21: 128.22		 No 128.44 129.34 May 13, 2026
D-55,W-49,M-45 200: 132.19  100: 128.78
50: 127.48 21: 128.1		 No 130.28 129.22 May 12, 2026
D-58,W-50,M-46 200: 132.27  100: 128.78
50: 127.41 21: 127.99		 No 130.05 129.72 May 11, 2026
D-56,W-49,M-45 200: 132.35  100: 128.76
50: 127.31 21: 127.8		 No 130.39 129.31 May 8, 2026
D-61,W-51,M-46 200: 132.42  100: 128.75
50: 127.23 21: 127.64		 No 130.04 130.36 May 7, 2026
D-60,W-51,M-46 200: 132.49  100: 128.72
50: 127.1 21: 127.36		 No 130.05 130.3 May 6, 2026
D-60,W-50,M-46 200: 132.56  100: 128.7
50: 126.97 21: 127.05		 No 128.93 130.16 May 5, 2026
D-57,W-49,M-45 200: 132.64  100: 128.67
50: 126.84 21: 126.72		 No 127.74 129.06 May 4, 2026
D-56,W-48,M-46 200: 132.73  100: 128.67
50: 126.75 21: 126.47		 No 129.06 128.56 May 1, 2026
D-58,W-49,M-46 200: 132.82  100: 128.67
50: 126.68 21: 126.26		 No 130 129.18 April 30, 2026
D-60,W-50,M-46 200: 132.89  100: 128.66
50: 126.58 21: 125.95		 No 129.75 129.71 April 29, 2026
D-62,W-51,M-47 200: 132.95  100: 128.64
50: 126.45 21: 125.55		 No 125.99 130.38 April 28, 2026
D-50,W-42,M-44 200: 133  100: 128.61
50: 126.29 21: 125.04		 No 125.49 125.39 April 27, 2026
D-51,W-43,M-44 200: 133.12  100: 128.67
50: 126.32 21: 125.01		 No 126 125.66 April 24, 2026
D-52,W-43,M-44 200: 133.23  100: 128.73
50: 126.35 21: 124.94		 No 124.63 126 April 23, 2026
D-48,W-41,M-43 200: 133.33  100: 128.79
50: 126.36 21: 124.83		 No 126.29 124.59 April 22, 2026
D-51,W-43,M-44 200: 133.43  100: 128.87
50: 126.44 21: 124.85		 No 129.06 125.74 April 21, 2026
D-63,W-49,M-46 200: 133.52  100: 128.93
50: 126.47 21: 124.76		 No 127.44 129.47 April 20, 2026
2026 © SwingIdea.com