MA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-33,W-48,M-60 200: 526.7  100: 551
50: 563.78 21: 572.84		 No 570.88 538.73 June 18, 2025
D-47,W-56,M-67 200: 526.34  100: 551.26
50: 564.8 21: 576.43		 No 564.72 569.45 June 17, 2025
D-46,W-54,M-67 200: 525.68  100: 550.9
50: 564.61 21: 577.17		 No 563.9 568.67 June 16, 2025
D-41,W-54,M-66 200: 525.14  100: 550.55
50: 564.44 21: 578.06		 No 572.86 562.03 June 13, 2025
D-62,W-62,M-72 200: 524.71  100: 550.32
50: 564.54 21: 579.75		 No 589.43 589.28 June 12, 2025
D-63,W-63,M-72 200: 524  100: 549.53
50: 563.53 21: 578.75		 No 590.32 590.74 June 11, 2025
D-63,W-62,M-72 200: 523.3  100: 548.71
50: 562.42 21: 577.48		 No 584.65 589.54 June 10, 2025
D-60,W-62,M-71 200: 522.57  100: 547.89
50: 561.31 21: 576.22		 No 588.74 584.33 June 9, 2025
D-65,W-62,M-72 200: 521.95  100: 547.16
50: 560.37 21: 575.36		 No 587.91 590.12 June 6, 2025
D-63,W-61,M-72 200: 521.24  100: 546.3
50: 559.16 21: 573.81		 No 586.31 585.44 June 5, 2025
D-62,W-61,M-71 200: 520.56  100: 545.52
50: 558.09 21: 572.58		 No 584.17 584.13 June 4, 2025
D-61,W-60,M-71 200: 519.87  100: 544.74
50: 557.03 21: 571.37		 No 579.87 581.97 June 3, 2025
D-60,W-62,M-70 200: 519.17  100: 544
50: 556.01 21: 570.25		 No 580.5 581.22 June 2, 2025
D-64,W-62,M-73 200: 518.49  100: 543.26
50: 554.98 21: 569.1		 No 576.78 585.6 May 30, 2025
D-60,W-60,M-72 200: 517.75  100: 542.41
50: 553.73 21: 567.36		 No 575.88 577.78 May 29, 2025
D-59,W-60,M-72 200: 517.06  100: 541.71
50: 552.75 21: 566.26		 No 574.58 575.92 May 28, 2025
D-58,W-59,M-71 200: 516.4  100: 541.03
50: 551.8 21: 565.25		 No 566.82 574.55 May 27, 2025
D-52,W-57,M-70 200: 515.76  100: 540.37
50: 550.87 21: 564.27		 No 564.49 563.58 May 23, 2025
D-57,W-59,M-71 200: 515.19  100: 539.92
50: 550.35 21: 564.34		 No 568.66 570.14 May 22, 2025
D-57,W-59,M-71 200: 514.59  100: 539.33
50: 549.55 21: 563.73		 No 576.46 569.54 May 21, 2025
D-66,W-63,M-72 200: 514  100: 538.74
50: 548.73 21: 563.12		 No 581.24 581.11 May 20, 2025
D-71,W-63,M-73 200: 513.33  100: 537.9
50: 547.41 21: 561.22		 No 581.02 586.41 May 19, 2025
D-70,W-63,M-72 200: 512.63  100: 536.94
50: 545.82 21: 558.57		 No 580.43 583.28 May 16, 2025
D-69,W-63,M-72 200: 511.97  100: 536.02
50: 544.29 21: 555.97		 No 574.13 582.2 May 15, 2025
D-66,W-61,M-71 200: 511.33  100: 535.1
50: 542.74 21: 553.21		 No 578.27 573.28 May 14, 2025
D-69,W-62,M-72 200: 510.76  100: 534.34
50: 541.49 21: 551.1		 No 578 576.59 May 13, 2025
D-66,W-60,M-70 200: 510.95  100: 533.34
50: 538.88 21: 545.36		 No 567.45 568.64 May 9, 2025
D-64,W-58,M-69 200: 509.08  100: 530.74
50: 534.28 21: 535.38		 No 557.81 561.12 May 5, 2025
D-64,W-58,M-69 200: 508.61  100: 530.13
50: 533.18 21: 532.67		 No 555.63 559.39 May 2, 2025
D-59,W-55,M-66 200: 508.17  100: 529.55
50: 532.11 21: 529.86		 No 550 546.63 May 1, 2025
D-59,W-56,M-65 200: 507.87  100: 529.21
50: 531.52 21: 528.09		 No 538.53 548.06 April 30, 2025
D-56,W-54,M-63 200: 507.58  100: 528.85
50: 530.85 21: 525.99		 No 534.34 539.68 April 29, 2025
D-54,W-52,M-62 200: 507.39  100: 528.65
50: 530.49 21: 524.55		 No 536.03 534.49 April 28, 2025
D-53,W-52,M-62 200: 507.27  100: 528.55
50: 530.32 21: 523.51		 No 535.46 533.48 April 25, 2025
D-54,W-53,M-62 200: 507.16  100: 528.47
50: 530.19 21: 522.46		 No 528.69 535.46 April 24, 2025
D-52,W-51,M-61 200: 507.03  100: 528.36
50: 529.98 21: 521.09		 No 537.74 530.01 April 23, 2025
D-51,W-51,M-60 200: 506.96  100: 528.35
50: 529.98 21: 520.15		 No 515.62 527.33 April 22, 2025
D-43,W-48,M-57 200: 506.89  100: 528.39
50: 530.09 21: 519.39		 No 517 509.32 April 21, 2025
D-46,W-48,M-58 200: 507.16  100: 528.81
50: 530.93 21: 520.45		 No 510.95 517.33 April 17, 2025
D-45,W-47,M-58 200: 507.2  100: 529.06
50: 531.49 21: 520.78		 No 516.05 513.43 April 16, 2025
D-46,W-48,M-58 200: 507.3  100: 529.39
50: 532.23 21: 521.55		 No 513.4 517.38 April 15, 2025
D-44,W-46,M-58 200: 507.34  100: 529.65
50: 532.83 21: 521.99		 No 515.87 512.46 April 14, 2025
D-43,W-46,M-57 200: 507.48  100: 530.02
50: 533.66 21: 523		 No 498.26 509.75 April 11, 2025
D-39,W-44,M-55 200: 507.61  100: 530.45
50: 534.64 21: 524.39		 Yes 506.83 499.34 April 10, 2025
D-43,W-48,M-57 200: 507.84  100: 531.1
50: 536.08 21: 527.03		 No 470.11 515.43 April 9, 2025
D-24,W-38,M-52 200: 507.93  100: 531.44
50: 536.92 21: 528.25		 Yes 501 479.92 April 8, 2025
D-26,W-39,M-53 200: 508.36  100: 532.51
50: 539.25 21: 533.34		 Yes 478.5 485.52 April 7, 2025
D-27,W-39,M-53 200: 508.73  100: 533.48
50: 541.44 21: 538.37		 Yes 519.62 489.77 April 4, 2025
D-41,W-50,M-61 200: 509.02  100: 534.38
50: 543.55 21: 543.49		 No 528.42 530.55 April 3, 2025
D-51,W-56,M-65 200: 508.93  100: 534.47
50: 544.08 21: 544.85		 No 542.86 547.38 April 2, 2025
D-52,W-57,M-66 200: 508.67  100: 534.23
50: 543.95 21: 544.58		 No 546.8 548.51 April 1, 2025
D-52,W-54,M-65 200: 508.38  100: 533.96
50: 543.76 21: 544.17		 No 532.16 548.12 March 31, 2025
D-47,W-53,M-64 200: 507.98  100: 533.68
50: 543.59 21: 543.75		 No 554.22 540.61 March 28, 2025
D-59,W-59,M-67 200: 507.78  100: 533.56
50: 543.71 21: 544.08		 No 549.07 557.57 March 27, 2025
D-54,W-57,M-65 200: 507.36  100: 533.09
50: 543.14 21: 542.66		 No 547.14 549.07 March 26, 2025
D-51,W-56,M-65 200: 507  100: 532.79
50: 542.9 21: 541.99		 No 545.95 545.16 March 25, 2025
D-50,W-53,M-64 200: 506.68  100: 532.56
50: 542.81 21: 541.65		 No 539.35 543.67 March 24, 2025
D-43,W-53,M-63 200: 506.42  100: 532.36
50: 542.77 21: 541.44		 No 535.44 535.69 March 21, 2025
D-44,W-53,M-63 200: 506.25  100: 532.31
50: 543.06 21: 542.05		 No 533.6 536.38 March 20, 2025
D-43,W-53,M-62 200: 506.07  100: 532.25
50: 543.33 21: 542.64		 No 531.57 536.09 March 19, 2025
D-39,W-51,M-62 200: 505.9  100: 532.18
50: 543.63 21: 543.33		 No 532.34 530.19 March 18, 2025
D-40,W-50,M-62 200: 505.79  100: 532.24
50: 544.18 21: 544.72		 No 523.25 531.99 March 17, 2025
D-36,W-50,M-61 200: 505.66  100: 532.25
50: 544.68 21: 546.06		 No 522.6 527.64 March 14, 2025
D-29,W-48,M-59 200: 505.58  100: 532.35
50: 545.37 21: 547.99		 No 524.5 519.83 March 13, 2025
D-31,W-49,M-60 200: 505.58  100: 532.61
50: 546.41 21: 550.96		 No 530.51 524.64 March 12, 2025
D-32,W-50,M-60 200: 505.55  100: 532.78
50: 547.3 21: 553.73		 No 537.2 525.8 March 11, 2025
D-37,W-57,M-63 200: 505.49  100: 532.93
50: 548.18 21: 556.67		 No 538.15 537.12 March 10, 2025
D-42,W-57,M-65 200: 505.3  100: 532.85
50: 548.63 21: 558.73		 No 547.07 546.77 March 7, 2025
D-44,W-58,M-66 200: 505.01  100: 532.58
50: 548.71 21: 559.98		 No 548.5 549.82 March 6, 2025
D-50,W-62,M-68 200: 504.68  100: 532.23
50: 548.66 21: 561.05		 No 552.58 558.3 March 5, 2025
D-47,W-60,M-67 200: 504.24  100: 531.71
50: 548.27 21: 561.34		 No 570.46 555.07 March 4, 2025
D-65,W-71,M-73 200: 503.87  100: 531.23
50: 547.99 21: 562		 No 577.33 574.92 March 3, 2025
D-66,W-72,M-74 200: 503.32  100: 530.34
50: 546.89 21: 560.64		 No 567.3 576.31 February 28, 2025
D-59,W-69,M-72 200: 502.92  100: 529.41
50: 545.69 21: 559		 No 565.57 564.82 February 27, 2025
D-56,W-67,M-71 200: 502.47  100: 528.7
50: 544.91 21: 558.38		 No 562.59 561.27 February 26, 2025
D-59,W-69,M-72 200: 502.04  100: 528.04
50: 544.24 21: 558.08		 No 562.44 564.03 February 25, 2025
D-55,W-67,M-72 200: 501.42  100: 527.32
50: 543.43 21: 557.45		 No 558.43 559 February 24, 2025
D-54,W-66,M-70 200: 501.13  100: 526.68
50: 542.8 21: 557.29		 No 561.43 557.51 February 21, 2025
D-60,W-69,M-71 200: 500.66  100: 526.05
50: 542.2 21: 557.27		 No 568.15 563.28 February 20, 2025
D-66,W-72,M-73 200: 500.11  100: 525.28
50: 541.34 21: 556.63		 No 567.49 568.5 February 19, 2025
D-64,W-70,M-72 200: 499.03  100: 523.51
50: 539.07 21: 553.99		 No 566.01 564.76 February 14, 2025
D-66,W-71,M-73 200: 498.53  100: 522.66
50: 538.02 21: 552.86		 No 565.6 566.31 February 13, 2025
D-65,W-71,M-72 200: 497.99  100: 521.77
50: 536.86 21: 551.44		 No 562.01 564.6 February 12, 2025
D-65,W-71,M-72 200: 497.44  100: 520.9
50: 535.73 21: 550.06		 No 564.99 564.7 February 11, 2025
D-66,W-71,M-72 200: 496.77  100: 520.01
50: 534.55 21: 548.51		 No 565.25 565.49 February 10, 2025
D-64,W-69,M-71 200: 496.3  100: 519.08
50: 533.29 21: 546.73		 No 568.06 562.75 February 7, 2025
D-68,W-72,M-73 200: 495.73  100: 518.19
50: 532.08 21: 545.04		 No 566.13 567.16 February 6, 2025
D-68,W-71,M-73 200: 495.11  100: 517.19
50: 530.65 21: 542.71		 No 561.35 566.29 February 5, 2025
D-65,W-68,M-71 200: 494.49  100: 516.18
50: 529.2 21: 540.23		 No 570.88 559.11 February 4, 2025
D-69,W-69,M-72 200: 493.84  100: 515.32
50: 527.98 21: 538.24		 No 552.64 563.95 February 3, 2025
D-65,W-66,M-70 200: 493.39  100: 514.32
50: 526.51 21: 535.54		 No 563.82 555.43 January 31, 2025
D-76,W-71,M-73 200: 492.85  100: 513.48
50: 525.33 21: 533.44		 No 555 566.01 January 30, 2025
D-68,W-67,M-71 200: 492.2  100: 512.41
50: 523.67 21: 530.02		 No 547 548.8 January 29, 2025
D-68,W-67,M-71 200: 491.72  100: 511.66
50: 522.64 21: 528.04		 No 546.54 547.36 January 28, 2025
D-68,W-63,M-71 200: 491.16  100: 510.94
50: 521.63 21: 526		 No 533.58 547.64 January 27, 2025
D-59,W-62,M-69 200: 490.76  100: 510.16
50: 520.57 21: 523.73		 No 532.99 533.49 January 24, 2025
D-60,W-63,M-69 200: 490.39  100: 509.67
50: 520.04 21: 522.7		 No 529.05 534.22 January 23, 2025
D-55,W-60,M-68 200: 490.03  100: 509.16
50: 519.46 21: 521.49		 No 528 527.18 January 22, 2025
D-56,W-61,M-68 200: 489.69  100: 508.78
50: 519.15 21: 520.89		 No 527.66 528.06 January 21, 2025
D-53,W-60,M-67 200: 489.34  100: 508.35
50: 518.78 21: 520.13		 No 524.58 524.7 January 17, 2025
D-52,W-59,M-67 200: 488.97  100: 507.99
50: 518.54 21: 519.65		 No 523.62 523.14 January 16, 2025
D-51,W-59,M-65 200: 488.66  100: 507.67
50: 518.35 21: 519.28		 No 515.57 522.35 January 15, 2025
D-39,W-54,M-63 200: 488.32  100: 507.37
50: 518.19 21: 518.96		 No 507.07 509.02 January 14, 2025
D-35,W-51,M-62 200: 488.11  100: 507.34
50: 518.57 21: 520.01		 No 501 504.91 January 13, 2025
D-34,W-51,M-62 200: 487.97  100: 507.34
50: 519.12 21: 521.6		 No 512.12 504.67 January 10, 2025
D-43,W-57,M-65 200: 487.83  100: 507.35
50: 519.71 21: 523.38		 No 512.04 516.4 January 8, 2025
D-37,W-61,M-64 200: 487.33  100: 507.05
50: 520.19 21: 525.45		 No 520.97 511.93 January 6, 2025
D-45,W-61,M-66 200: 487.13  100: 506.9
50: 520.53 21: 526.87		 No 522.53 521.36 January 3, 2025
D-46,W-62,M-67 200: 486.81  100: 506.58
50: 520.5 21: 527.45		 No 529.19 522.4 January 2, 2025
D-49,W-65,M-67 200: 486.49  100: 506.24
50: 520.42 21: 527.99		 No 527.67 526.57 December 31, 2024
D-55,W-68,M-68 200: 485.78  100: 505.4
50: 519.95 21: 528.41		 No 533.61 532.2 December 27, 2024
D-59,W-71,M-69 200: 485.34  100: 504.84
50: 519.45 21: 528.01		 No 533.63 536.15 December 26, 2024
D-59,W-71,M-68 200: 484.84  100: 504.19
50: 518.76 21: 527.15		 No 529.27 535.71 December 24, 2024
D-54,W-68,M-67 200: 484.33  100: 503.55
50: 518.07 21: 526.25		 No 525.83 528.96 December 23, 2024
2025 © SwingIdea.com
?>