MA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-40,M-49 200: 541.37  100: 526.52
50: 512.21 21: 500.63		 No 502.01 498.66 April 10, 2026
D-51,W-42,M-50 200: 542.52  100: 528.44
50: 514.01 21: 501.4		 No 508 507.12 April 8, 2026
D-46,W-39,M-48 200: 542.52  100: 528.84
50: 514.29 21: 500.8		 No 498.29 498.28 April 7, 2026
D-48,W-40,M-49 200: 542.61  100: 529.43
50: 514.95 21: 501.07		 No 493.75 501.5 April 6, 2026
D-42,W-37,M-48 200: 542.52  100: 529.98
50: 515.5 21: 501.02		 No 488.13 493.44 April 2, 2026
D-41,W-37,M-46 200: 542.87  100: 530.73
50: 516.4 21: 501.82		 No 502.23 491.65 April 1, 2026
D-45,W-40,M-48 200: 543.28  100: 531.53
50: 517.41 21: 502.89		 No 500 499.66 March 31, 2026
D-42,W-38,M-47 200: 543.61  100: 532.19
50: 518.13 21: 503.23		 No 488.03 494 March 30, 2026
D-34,W-34,M-45 200: 544  100: 532.96
50: 519.12 21: 504.2		 No 499.45 484.24 March 27, 2026
D-43,W-38,M-48 200: 544.53  100: 533.97
50: 520.54 21: 506.3		 No 500.51 500.75 March 26, 2026
D-44,W-39,M-49 200: 544.95  100: 534.65
50: 521.35 21: 506.89		 No 501.29 502.76 March 25, 2026
D-41,W-37,M-48 200: 545.36  100: 535.3
50: 522.11 21: 507.32		 No 495.64 498.93 March 24, 2026
D-42 200: 545.82  100: 536.04
50: 523.05 21: 508.21		 No 506.05 500.38 March 23, 2026
D-39,W-37,M-47 200: 546.25  100: 536.76
50: 523.98 21: 509.03		 No 492.47 496.32 March 20, 2026
D-35,W-35,M-46 200: 546.73  100: 537.58
50: 525.11 21: 510.37		 No 490.52 491.14 March 19, 2026
D-33,W-35,M-46 200: 547.24  100: 538.52
50: 526.49 21: 512.39		 No 503.75 488.47 March 18, 2026
D-41,W-40,M-49 200: 547.74  100: 539.53
50: 528.05 21: 514.91		 No 510.55 506.58 March 17, 2026
D-42 200: 548.09  100: 540.19
50: 528.92 21: 515.79		 No 498.62 508.5 March 16, 2026
D-34,W-37,M-48 200: 548.44  100: 540.82
50: 529.76 21: 516.56		 No 496.56 497.99 March 13, 2026
D-34,W-37,M-48 200: 548.87  100: 541.68
50: 531.05 21: 518.51		 No 500 497.31 March 12, 2026
D-37,W-38,M-49 200: 549.34  100: 542.57
50: 532.43 21: 520.74		 No 513.08 504 March 11, 2026
D-42,W-40,M-51 200: 549.75  100: 543.34
50: 533.59 21: 522.5		 No 516.95 514.72 March 10, 2026
D-44,W-41,M-51 200: 550.08  100: 543.92
50: 534.36 21: 523.32		 No 516.27 517.72 March 9, 2026
D-46,W-42,M-52 200: 550.42  100: 544.45
50: 535.04 21: 523.91		 No 519.64 522.34 March 6, 2026
D-48,W-43,M-53 200: 550.71  100: 544.9
50: 535.56 21: 524.08		 No 521.1 524.66 March 5, 2026
D-47,W-42,M-52 200: 550.98  100: 545.32
50: 536 21: 524.02		 No 524.16 522.92 March 4, 2026
D-48,W-43,M-53 200: 551.27  100: 545.78
50: 536.54 21: 524.13		 No 513.61 524.32 March 3, 2026
D-46,W-41,M-52 200: 551.61  100: 546.24
50: 537.04 21: 524.11		 No 509.48 521 March 2, 2026
D-44,W-41,M-52 200: 551.99  100: 546.76
50: 537.69 21: 524.44		 No 509.47 517.21 February 27, 2026
D-42,W-40,M-51 200: 552.39  100: 547.37
50: 538.53 21: 525.2		 No 510.95 514.77 February 26, 2026
D-39,W-39,M-50 200: 552.79  100: 548.04
50: 539.5 21: 526.3		 No 502.82 509.39 February 25, 2026
D-32,W-37,M-48 200: 553.18  100: 548.83
50: 540.73 21: 528.08		 No 493.74 498 February 24, 2026
D-31,W-43,M-48 200: 553.66  100: 549.86
50: 542.47 21: 531.25		 No 520.47 496.03 February 23, 2026
D-43,W-43,M-54 200: 554.17  100: 550.95
50: 544.37 21: 534.95		 No 520.25 526.41 February 20, 2026
D-38,W-41,M-52 200: 554.42  100: 551.45
50: 545.1 21: 535.85		 No 524.81 520.26 February 19, 2026
D-42,W-43,M-54 200: 554.74  100: 552.09
50: 546.12 21: 537.5		 No 522.49 527.98 February 18, 2026
D-38,W-41,M-53 200: 555.01  100: 552.59
50: 546.86 21: 538.5		 No 515 521.93 February 17, 2026
D-35,W-40,M-52 200: 555.31  100: 553.21
50: 547.87 21: 540.24		 No 529.06 518.36 February 13, 2026
D-39,W-42,M-54 200: 555.66  100: 553.93
50: 549.08 21: 542.54		 No 539.93 527.46 February 12, 2026
D-44,W-45,M-56 200: 555.92  100: 554.47
50: 549.96 21: 544.13		 No 538.15 537.46 February 11, 2026
D-46,W-45,M-57 200: 556.07  100: 554.83
50: 550.47 21: 544.83		 No 536.27 540.39 February 10, 2026
D-43,W-47,M-56 200: 556.2  100: 555.13
50: 550.88 21: 545.3		 No 543.71 535.33 February 9, 2026
D-50,W-47,M-58 200: 556.35  100: 555.54
50: 551.52 21: 546.35		 No 554.85 548.74 February 6, 2026
D-52,W-48,M-58 200: 556.39  100: 555.69
50: 551.63 21: 546.1		 No 554.85 551.89 February 5, 2026
D-53,W-49,M-59 200: 556.35  100: 555.78
50: 551.62 21: 545.49		 No 549.73 553.52 February 4, 2026
D-52,W-48,M-58 200: 556.28  100: 555.84
50: 551.54 21: 544.65		 No 554.33 550.72 February 3, 2026
D-54,W-45,M-59 200: 556.24  100: 555.94
50: 551.58 21: 544.01		 No 541.01 555.37 February 2, 2026
D-45,W-44,M-56 200: 556.16  100: 555.95
50: 551.42 21: 542.8		 No 541.01 538.73 January 30, 2026
D-48,W-46,M-58 200: 556.3  100: 556.3
50: 551.94 21: 543.23		 No 531.79 543.73 January 29, 2026
D-30,W-39,M-53 200: 556.37  100: 556.56
50: 552.27 21: 543.18		 Yes 521.96 521.37 January 28, 2026
D-30,W-39,M-53 200: 556.68  100: 557.26
50: 553.53 21: 545.48		 Yes 527.65 520.41 January 27, 2026
D-33,W-40,M-54 200: 557  100: 557.99
50: 554.88 21: 548.11		 Yes 526.71 527.36 January 26, 2026
D-30,W-40,M-54 200: 557.19  100: 558.6
50: 556.01 21: 550.3		 Yes 531.41 524.74 January 23, 2026
D-34,W-42,M-55 200: 557.41  100: 559.28
50: 557.28 21: 552.99		 Yes 529.92 532.86 January 22, 2026
D-29,W-41,M-54 200: 557.53  100: 559.81
50: 558.28 21: 555.11		 Yes 533.52 527.57 January 21, 2026
D-30,W-42,M-55 200: 557.71  100: 560.45
50: 559.53 21: 558.01		 Yes 530.6 531.74 January 20, 2026
D-34,W-44,M-57 200: 557.84  100: 561.04
50: 560.67 21: 560.77		 Yes 540.24 539.49 January 16, 2026
D-35,W-44,M-57 200: 557.86  100: 561.48
50: 561.53 21: 563.01		 Yes 548.52 542.65 January 15, 2026
D-37,W-45,M-58 200: 557.87  100: 561.86
50: 562.3 21: 565.15		 Yes 544.5 546.82 January 14, 2026
D-36,W-45,M-58 200: 557.81  100: 562.16
50: 562.93 21: 567.08		 Yes 558.95 544.99 January 13, 2026
D-49,W-54,M-63 200: 557.76  100: 562.51
50: 563.67 21: 569.41		 No 564.03 566.28 January 12, 2026
D-56,W-54,M-65 200: 558.36  100: 563.26
50: 564.37 21: 570.51		 No 578.11 575.54 January 9, 2026
D-61,W-55,M-65 200: 558.18  100: 563.01
50: 563.92 21: 569.98		 No 577.51 580.07 January 8, 2026
D-61,W-55,M-65 200: 557.87  100: 562.67
50: 563.26 21: 568.92		 No 579.27 579.92 January 7, 2026
D-61,W-55,M-65 200: 557.55  100: 562.32
50: 562.58 21: 567.77		 No 559.62 580.34 January 6, 2026
D-53,W-50,M-63 200: 557.22  100: 561.96
50: 561.85 21: 566.44		 No 559.62 568.57 January 5, 2026
D-49,W-50,M-61 200: 557.03  100: 561.83
50: 561.58 21: 566.22		 No 570.71 563.13 January 2, 2026
D-56,W-53,M-63 200: 556.9  100: 561.81
50: 561.51 21: 566.54		 No 576.56 570.88 December 31, 2025
D-63,W-55,M-64 200: 556.69  100: 561.64
50: 561.13 21: 566.09		 No 576.08 577.42 December 30, 2025
D-64,W-56,M-64 200: 556.39  100: 561.32
50: 560.46 21: 564.89		 No 579.6 577.9 December 29, 2025
D-66,W-56,M-64 200: 556.07  100: 560.99
50: 559.75 21: 563.52		 No 579.75 579.6 December 26, 2025
D-65,W-56,M-64 200: 555.79  100: 560.63
50: 558.94 21: 561.83		 No 577.25 579.45 December 24, 2025
D-64,W-55,M-64 200: 555.51  100: 560.26
50: 558.11 21: 559.98		 No 575.89 576.35 December 23, 2025
D-63,W-54,M-64 200: 555.22  100: 559.94
50: 557.36 21: 558.25		 No 572.23 575.7 December 22, 2025
D-62,W-54,M-63 200: 554.93  100: 559.64
50: 556.61 21: 556.42		 No 566.22 572.23 December 19, 2025
D-58,W-52,M-62 200: 554.67  100: 559.4
50: 555.97 21: 554.75		 No 565 566.21 December 18, 2025
D-58,W-51,M-62 200: 554.5  100: 559.27
50: 555.56 21: 553.54		 No 565.52 565.47 December 17, 2025
D-58,W-52,M-62 200: 554.38  100: 559.16
50: 555.15 21: 552.29		 No 570.7 566.02 December 16, 2025
D-61,W-51,M-63 200: 554.08  100: 558.78
50: 554.01 21: 548.65		 No 572.88 569.13 December 15, 2025
D-63,W-54,M-63 200: 554.09  100: 558.85
50: 554.12 21: 548.92		 No 566 571.93 December 12, 2025
D-59,W-51,M-62 200: 553.91  100: 558.59
50: 553.39 21: 546.5		 No 542.77 563.37 December 11, 2025
D-43,W-43,M-57 200: 553.8  100: 558.51
50: 552.99 21: 544.72		 No 538.09 538.86 December 10, 2025
D-42,W-43,M-57 200: 553.91  100: 558.92
50: 553.56 21: 545.34		 No 538.71 537.55 December 9, 2025
D-44,W-45,M-57 200: 554.01  100: 559.35
50: 554.22 21: 546.16		 No 546.72 540.44 December 8, 2025
D-47,W-45,M-59 200: 554.1  100: 559.74
50: 554.78 21: 546.76		 No 541.71 545.52 December 5, 2025
D-45,W-44,M-58 200: 554.13  100: 560.03
50: 555.16 21: 546.89		 No 557.03 542.31 December 4, 2025
D-53,W-48,M-60 200: 554.19  100: 560.39
50: 555.68 21: 547.37		 No 547.32 553.73 December 3, 2025
D-47,W-45,M-59 200: 554.15  100: 560.53
50: 555.76 21: 546.7		 No 547.28 545.91 December 2, 2025
D-45,W-47,M-60 200: 554.26  100: 560.82
50: 556.16 21: 546.79		 No 547.64 543.97 December 1, 2025
D-50,W-47,M-60 200: 554.39  100: 561.16
50: 556.66 21: 547.08		 No 548.13 550.53 November 28, 2025
D-46,W-45,M-59 200: 554.46  100: 561.37
50: 556.91 21: 546.72		 No 548.47 544.93 November 26, 2025
D-47,W-45,M-59 200: 554.62  100: 561.7
50: 557.4 21: 546.91		 No 541.5 546.47 November 25, 2025
D-40,W-43,M-57 200: 554.72  100: 562
50: 557.85 21: 546.95		 Yes 543.44 537.85 November 24, 2025
D-42,W-43,M-58 200: 554.88  100: 562.48
50: 558.66 21: 547.91		 No 532.54 540.4 November 21, 2025
D-30,W-40,M-55 200: 555  100: 562.9
50: 559.41 21: 548.7		 Yes 533.29 527.88 November 20, 2025
D-31,W-41,M-56 200: 555.26  100: 563.59
50: 560.69 21: 550.89		 Yes 528.15 530.36 November 19, 2025
D-28,W-40,M-55 200: 555.5  100: 564.24
50: 561.93 21: 553.06		 Yes 533.56 527.58 November 18, 2025
D-33,W-45,M-57 200: 555.79  100: 564.96
50: 563.34 21: 555.74		 Yes 546 536.85 November 17, 2025
D-37,W-45,M-59 200: 556  100: 565.51
50: 564.42 21: 557.73		 Yes 556.04 545.73 November 14, 2025
D-44,W-48,M-61 200: 556.11  100: 565.89
50: 565.18 21: 558.99		 No 559.88 555.57 November 13, 2025
D-49,W-49,M-62 200: 556.17  100: 566.07
50: 565.57 21: 559.35		 No 560 561.23 November 12, 2025
D-47,W-48,M-62 200: 556.19  100: 566.16
50: 565.75 21: 559.15		 No 553 558.35 November 11, 2025
D-41,W-46,M-61 200: 556.23  100: 566.28
50: 566.05 21: 559.23		 No 552.28 552.96 November 10, 2025
D-40,W-46,M-61 200: 556.33  100: 566.52
50: 566.59 21: 559.89		 Yes 553.8 551.97 November 7, 2025
D-41,W-47,M-61 200: 556.4  100: 566.78
50: 567.18 21: 560.73		 No 550.18 553.28 November 6, 2025
D-41,W-47,M-61 200: 556.48  100: 567.04
50: 567.75 21: 561.51		 No 553 553.31 November 5, 2025
D-41,W-47,M-61 200: 556.51  100: 567.31
50: 568.34 21: 562.37		 No 544.83 552.75 November 4, 2025
D-32,W-46,M-59 200: 556.56  100: 567.59
50: 568.98 21: 563.39		 Yes 550 544.07 November 3, 2025
D-37,W-46,M-60 200: 556.73  100: 568.06
50: 569.99 21: 565.42		 Yes 548.89 551.99 October 31, 2025
D-38,W-47,M-61 200: 556.77  100: 568.37
50: 570.73 21: 566.84		 Yes 551.56 553.68 October 30, 2025
D-38,W-47,M-61 200: 556.84  100: 568.66
50: 571.42 21: 568.22		 Yes 561.63 554.58 October 29, 2025
D-46,W-50,M-64 200: 556.86  100: 568.94
50: 572.11 21: 569.66		 No 573.08 565.93 October 28, 2025
D-51,W-52,M-65 200: 556.77  100: 568.99
50: 572.36 21: 570.05		 No 575.72 572.36 October 27, 2025
D-52,W-52,M-65 200: 556.61  100: 568.92
50: 572.36 21: 569.8		 No 577.24 573.67 October 24, 2025
D-52,W-52,M-65 200: 556.45  100: 568.81
50: 572.31 21: 569.4		 No 574.36 573.77 October 23, 2025
D-50,W-52,M-65 200: 556.29  100: 568.7
50: 572.25 21: 568.94		 No 571.05 571.36 October 22, 2025
D-51,W-52,M-65 200: 556.13  100: 568.64
50: 572.28 21: 568.68		 No 562.16 572.03 October 21, 2025
D-47,W-49,M-64 200: 555.98  100: 568.56
50: 572.29 21: 568.33		 No 561.7 566.36 October 20, 2025
D-43,W-49,M-62 200: 555.88  100: 568.59
50: 572.54 21: 568.54		 No 552.49 560.97 October 17, 2025
D-34,W-46,M-60 200: 555.8  100: 568.73
50: 573.01 21: 569.33		 Yes 562.8 549.88 October 16, 2025
D-41,W-49,M-63 200: 555.85  100: 569.1
50: 573.95 21: 571.38		 No 564.3 562.81 October 15, 2025
D-45,W-51,M-64 200: 555.74  100: 569.21
50: 574.41 21: 572.28		 No 556 567.92 October 14, 2025
D-36,W-48,M-62 200: 555.59  100: 569.22
50: 574.67 21: 572.74		 No 558 559.24 October 13, 2025
2026 © SwingIdea.com