MA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-75,W-67,M-64 200: 545.54  100: 556.39
50: 571.09 21: 583.57		 No 619.36 617.42 October 16, 2026
D-74,W-67,M-64 200: 545.02  100: 555.14
50: 569.2 21: 580		 No 610 616.32 October 15, 2026
D-70,W-65,M-63 200: 544.53  100: 553.89
50: 567.27 21: 576.18		 No 605.5 603.24 October 14, 2026
D-71,W-65,M-63 200: 544.2  100: 552.89
50: 565.81 21: 573.33		 No 599.69 604.8 October 13, 2026
D-68,W-63,M-62 200: 543.82  100: 551.83
50: 564.22 21: 570.02		 No 592.86 595.09 October 12, 2026
D-56,W-58,M-59 200: 544.13  100: 551
50: 562.74 21: 565.95		 No 568.49 574.76 October 8, 2026
D-53,W-57,M-59 200: 544.07  100: 550.53
50: 562.25 21: 565.02		 No 567.49 570.06 October 7, 2026
D-50,W-56,M-58 200: 544.04  100: 550.13
50: 561.93 21: 564.49		 No 563.5 566.58 October 6, 2026
D-49,W-56,M-58 200: 544  100: 549.8
50: 561.74 21: 564.27		 No 552.04 564.59 October 5, 2026
D-38,W-52,M-56 200: 543.96  100: 549.5
50: 561.62 21: 564.23		 No 551.32 552.26 October 2, 2026
D-36,W-51,M-56 200: 544.03  100: 549.44
50: 562.01 21: 565.49		 No 551 550 October 1, 2026
D-37,W-52,M-57 200: 544.13  100: 549.42
50: 562.5 21: 567.12		 No 562.26 551.47 September 30, 2026
D-45,W-56,M-59 200: 544.24  100: 549.35
50: 562.95 21: 568.77		 No 564 563.58 September 29, 2026
D-49,W-58,M-60 200: 544.21  100: 549.05
50: 562.92 21: 569.32		 No 566.28 568.26 September 28, 2026
D-48,W-58,M-60 200: 544.14  100: 548.65
50: 562.7 21: 569.43		 No 567.08 567.65 September 25, 2026
D-46,W-57,M-60 200: 543.92  100: 548.1
50: 562.75 21: 570.92		 No 561 566.08 September 24, 2026
D-40,W-55,M-59 200: 543.84  100: 547.73
50: 562.61 21: 571.43		 No 555.78 559.92 September 23, 2026
D-38,W-54,M-58 200: 543.95  100: 547.64
50: 562.45 21: 571.05		 No 571.18 555.89 September 22, 2026
D-46,W-58,M-60 200: 543.98  100: 547.47
50: 562.72 21: 572.65		 No 567.11 567.65 September 21, 2026
D-44,W-57,M-60 200: 543.89  100: 547.06
50: 562.52 21: 573.17		 No 564.95 565.24 September 18, 2026
D-44,W-57,M-60 200: 543.81  100: 546.69
50: 562.41 21: 574.01		 No 568.07 565.73 September 17, 2026
D-46,W-58,M-60 200: 543.79  100: 546.32
50: 562.27 21: 574.88		 No 571.59 567.75 September 16, 2026
D-49,W-59,M-61 200: 543.73  100: 545.89
50: 562.05 21: 575.63		 No 571.48 573.27 September 15, 2026
D-50,W-60,M-62 200: 543.61  100: 545.34
50: 561.59 21: 575.88		 No 575.98 574.42 September 14, 2026
D-47,W-58,M-60 200: 543.42  100: 544.76
50: 561.07 21: 576.03		 No 568.88 569.19 September 11, 2026
D-44,W-57,M-60 200: 543.27  100: 544.28
50: 560.74 21: 576.75		 No 565 565.37 September 10, 2026
D-45,W-58,M-60 200: 543.12  100: 543.86
50: 560.55 21: 577.95		 No 569 567.5 September 9, 2026
D-47,W-59,M-61 200: 542.93  100: 543.39
50: 560.26 21: 579.05		 No 572.67 570.89 September 8, 2026
D-52,W-62,M-63 200: 542.71  100: 542.84
50: 559.83 21: 579.9		 No 580.73 579.21 September 4, 2026
D-57,W-65,M-64 200: 542.39  100: 542.11
50: 559.04 21: 579.98		 No 590.69 585.71 September 3, 2026
D-60,W-66,M-65 200: 541.44  100: 540.14
50: 556.47 21: 577.95		 No 584 588.14 September 2, 2026
D-56,W-63,M-61 200: 541.01  100: 539.17
50: 555.18 21: 576.87		 No 589.65 581.1 September 1, 2026
D-63,W-67,M-64 200: 540.61  100: 538.32
50: 554.12 21: 576.43		 No 593.54 589.31 August 31, 2026
D-72,W-69,M-65 200: 539.73  100: 536.18
50: 551.09 21: 573.32		 No 599.37 598.47 August 26, 2026
D-73,W-69,M-65 200: 538.57  100: 533.62
50: 547.1 21: 567.65		 No 585 599.86 August 24, 2026
D-62,W-64,M-62 200: 537.23  100: 530.45
50: 542.26 21: 561.34		 No 571.5 573.72 August 19, 2026
D-62,W-64,M-62 200: 536.85  100: 529.59
50: 540.97 21: 560.04		 No 563.87 574.31 August 18, 2026
D-56,W-60,M-59 200: 536.43  100: 528.69
50: 539.61 21: 558.54		 No 565.24 562.26 August 17, 2026
D-62,W-63,M-61 200: 536.09  100: 528.03
50: 538.69 21: 558.15		 No 567.95 569.29 August 14, 2026
D-60,W-63,M-60 200: 535.69  100: 527.21
50: 537.44 21: 556.98		 No 565.61 567.04 August 13, 2026
D-69,W-66,M-62 200: 534.02  100: 523.48
50: 531.8 21: 553.08		 No 573.21 575.95 August 6, 2026
D-67,W-65,M-61 200: 532.66  100: 520.46
50: 526.6 21: 546.22		 No 580 570.97 August 3, 2026
D-69,W-66,M-61 200: 532.19  100: 519.44
50: 524.78 21: 543.61		 No 567.68 573.1 July 31, 2026
D-72,W-66,M-61 200: 531.72  100: 518.36
50: 522.81 21: 540.51		 No 577.36 577.35 July 30, 2026
D-68,W-64,M-60 200: 531.16  100: 517.17
50: 520.59 21: 536.63		 No 555.06 563.32 July 29, 2026
D-67,W-63,M-59 200: 530.72  100: 516.23
50: 518.84 21: 533.82		 No 561.03 562.75 July 28, 2026
D-63,W-61,M-58 200: 530.3  100: 515.29
50: 517.05 21: 530.77		 No 543.18 551.71 July 27, 2026
D-58,W-58,M-56 200: 530.01  100: 514.56
50: 515.63 21: 528.57		 No 531.46 539.66 July 24, 2026
D-54,W-54,M-54 200: 529.82  100: 514.05
50: 514.65 21: 527.4		 No 527.98 530.29 July 23, 2026
D-55,W-55,M-55 200: 529.71  100: 513.72
50: 514.01 21: 527.1		 No 538.94 531.98 July 22, 2026
D-59,W-57,M-56 200: 529.58  100: 513.35
50: 513.28 21: 526.59		 No 543.76 538.3 July 21, 2026
D-65,W-60,M-57 200: 529.35  100: 512.82
50: 512.26 21: 525.35		 No 540 547.44 July 20, 2026
D-64,W-59,M-57 200: 529.03  100: 512.1
50: 510.82 21: 523.03		 No 550.5 543.6 July 17, 2026
D-69,W-61,M-58 200: 528.78  100: 511.45
50: 509.49 21: 520.86		 No 541.5 551.54 July 16, 2026
D-63,W-57,M-55 200: 528.41  100: 510.62
50: 507.77 21: 517.63		 No 538.54 535.21 July 15, 2026
D-65,W-58,M-56 200: 528.21  100: 510.1
50: 506.65 21: 515.78		 No 534.99 538.02 July 14, 2026
D-65,W-58,M-56 200: 528.06  100: 509.53
50: 505.37 21: 513.44		 No 530.71 537.7 July 13, 2026
D-61,W-54,M-54 200: 527.84  100: 508.94
50: 504.05 21: 510.89		 No 527.26 526.74 July 10, 2026
D-57,W-52,M-52 200: 528.61  100: 509.11
50: 503.14 21: 508.6		 No 531.11 519.86 July 8, 2026
D-65,W-56,M-54 200: 528.6  100: 508.88
50: 502.46 21: 507.41		 No 533.84 531.62 July 7, 2026
D-66,W-56,M-55 200: 528.49  100: 508.41
50: 501.27 21: 504.86		 No 540.74 533.1 July 6, 2026
D-71,W-59,M-56 200: 528.38  100: 507.89
50: 499.97 21: 501.89		 No 529.73 539.39 July 2, 2026
D-65,W-54,M-53 200: 528.2  100: 507.24
50: 498.36 21: 497.95		 No 517.25 522.44 July 1, 2026
D-61,W-51,M-51 200: 528.21  100: 506.91
50: 497.38 21: 495.37		 No 511.9 513.6 June 30, 2026
D-59,W-49,M-51 200: 528.29  100: 506.75
50: 496.72 21: 493.45		 No 502.5 509.64 June 29, 2026
D-54,W-44,M-48 200: 528.38  100: 506.66
50: 496.19 21: 491.74		 No 488.58 499.02 June 26, 2026
D-47,W-39,M-46 200: 528.55  100: 506.79
50: 496.08 21: 490.98		 No 496 488.92 June 25, 2026
D-51,W-42,M-47 200: 528.81  100: 507.13
50: 496.37 21: 491.19		 No 488.08 494.41 June 24, 2026
D-47,W-39,M-46 200: 529.01  100: 507.37
50: 496.45 21: 490.85		 No 488.83 488.07 June 23, 2026
D-44,W-37,M-45 200: 529.25  100: 507.74
50: 496.79 21: 491.15		 No 488.16 484.09 June 22, 2026
D-47,W-39,M-46 200: 529.51  100: 508.2
50: 497.31 21: 491.89		 No 494.77 489.79 June 18, 2026
D-49,W-41,M-47 200: 529.7  100: 508.55
50: 497.62 21: 492.11		 No 502.93 492.99 June 17, 2026
D-55,W-45,M-49 200: 529.97  100: 508.85
50: 497.81 21: 492.02		 No 491.86 501.33 June 16, 2026
D-48,W-40,M-46 200: 530.12  100: 509
50: 497.66 21: 491.04		 No 490.5 490.64 June 15, 2026
D-48,W-40,M-46 200: 530.35  100: 509.36
50: 497.95 21: 491.08		 No 488.88 489.98 June 12, 2026
D-45,W-38,M-46 200: 530.7  100: 509.75
50: 498.27 21: 491.2		 No 488.66 486.51 June 11, 2026
D-47,W-39,M-46 200: 531.07  100: 510.22
50: 498.75 21: 491.69		 No 497.47 489.08 June 10, 2026
D-50,W-42,M-47 200: 531.38  100: 510.64
50: 499.15 21: 491.97		 No 483.89 495.24 June 9, 2026
D-44,W-38,M-45 200: 531.67  100: 510.95
50: 499.31 21: 491.62		 No 486.76 485.67 June 8, 2026
D-47,W-40,M-47 200: 532.07  100: 511.46
50: 499.87 21: 492.25		 No 483.99 491.08 June 5, 2026
D-41,W-37,M-45 200: 532.4  100: 511.88
50: 500.23 21: 492.37		 No 479.56 481.76 June 4, 2026
D-35,W-36,M-44 200: 533.33  100: 513.33
50: 502.18 21: 495.8		 No 493.06 477.68 June 2, 2026
D-46,W-41,M-47 200: 533.76  100: 514.05
50: 503.18 21: 497.7		 No 494.25 495.25 June 1, 2026
D-45,W-41,M-47 200: 534.02  100: 514.44
50: 503.5 21: 497.96		 No 494.5 493.98 May 29, 2026
D-45,W-41,M-47 200: 534.32  100: 514.85
50: 503.89 21: 498.38		 No 493.34 493.75 May 28, 2026
D-46,W-41,M-47 200: 534.63  100: 515.28
50: 504.31 21: 498.87		 No 493.01 495.04 May 27, 2026
D-44,W-40,M-47 200: 534.89  100: 515.68
50: 504.69 21: 499.27		 No 496 493.01 May 26, 2026
D-48,W-42,M-48 200: 535.14  100: 516.13
50: 505.16 21: 499.93		 No 499.11 498.54 May 22, 2026
D-48,W-42,M-48 200: 535.37  100: 516.48
50: 505.43 21: 500.08		 No 496 499.62 May 21, 2026
D-47,W-42,M-48 200: 535.62  100: 516.81
50: 505.67 21: 500.12		 No 493.5 498.04 May 20, 2026
D-48,W-43,M-48 200: 535.93  100: 517.19
50: 505.98 21: 500.34		 No 507.56 499.7 May 19, 2026
D-52,W-45,M-49 200: 536.25  100: 517.54
50: 506.24 21: 500.41		 No 491.49 505.79 May 18, 2026
D-45,W-40,M-47 200: 536.52  100: 517.78
50: 506.26 21: 499.84		 No 493.5 494.2 May 15, 2026
D-42,W-39,M-46 200: 536.89  100: 518.26
50: 506.75 21: 500.44		 No 491.28 489.94 May 14, 2026
D-42,W-39,M-46 200: 537.29  100: 518.84
50: 507.43 21: 501.54		 No 495.61 490.64 May 13, 2026
D-47,W-42,M-48 200: 537.68  100: 519.41
50: 508.12 21: 502.69		 No 500.61 499.81 May 12, 2026
D-46,W-42,M-48 200: 537.97  100: 519.81
50: 508.46 21: 502.99		 No 495 497.81 May 11, 2026
D-45,W-41,M-47 200: 538.25  100: 520.26
50: 508.89 21: 503.54		 No 500.13 495.48 May 8, 2026
D-47,W-43,M-48 200: 538.53  100: 520.75
50: 509.44 21: 504.39		 No 492.7 500.94 May 7, 2026
D-42,W-40,M-46 200: 538.73  100: 521.15
50: 509.79 21: 504.75		 No 499.14 491.89 May 6, 2026
D-44,W-41,M-47 200: 538.98  100: 521.73
50: 510.52 21: 506.1		 No 501.03 497.08 May 5, 2026
D-48,W-44,M-49 200: 539.28  100: 522.22
50: 511.07 21: 507.05		 No 495 504.74 May 4, 2026
D-43,W-41,M-48 200: 539.49  100: 522.56
50: 511.32 21: 507.3		 No 506 495.46 May 1, 2026
D-46,W-42,M-50 200: 539.77  100: 523.09
50: 511.97 21: 508.54		 No 504.5 502.92 April 30, 2026
D-61,W-49,M-54 200: 539.97  100: 523.49
50: 512.34 21: 509.13		 No 529.99 525.23 April 29, 2026
D-50,W-44,M-50 200: 539.91  100: 523.44
50: 511.81 21: 507.44		 No 512.25 507.62 April 28, 2026
D-49,W-44,M-50 200: 540.03  100: 523.75
50: 511.99 21: 507.42		 No 500.76 506.43 April 27, 2026
D-47,W-43,M-50 200: 540.2  100: 524.09
50: 512.21 21: 507.52		 No 499 504.17 April 24, 2026
D-46,W-42,M-49 200: 540.4  100: 524.49
50: 512.54 21: 507.88		 No 507.37 502.38 April 23, 2026
D-51,W-44,M-51 200: 540.6  100: 524.92
50: 512.95 21: 508.46		 No 512.07 510.16 April 22, 2026
D-52,W-45,M-51 200: 540.75  100: 525.21
50: 513.07 21: 508.28		 No 516.93 511.35 April 21, 2026
D-56,W-46,M-52 200: 540.84  100: 525.46
50: 513.14 21: 507.95		 No 520.76 516.65 April 20, 2026
2026 © SwingIdea.com