LYV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-50,M-60 200: 163.74  100: 172.04
50: 173.04 21: 170.95		 No 173.67 170.51 October 16, 2026
D-52,W-52,M-61 200: 163.73  100: 172.08
50: 173.15 21: 170.99		 No 169.98 172.51 October 15, 2026
D-43,W-48,M-60 200: 163.73  100: 172.08
50: 173.17 21: 170.83		 No 169.13 168.84 October 14, 2026
D-48,W-51,M-61 200: 163.74  100: 172.16
50: 173.35 21: 171.04		 No 171.83 171.32 October 13, 2026
D-44,W-49,M-60 200: 163.71  100: 172.19
50: 173.43 21: 171.02		 No 170.38 169.64 October 12, 2026
D-45,W-50,M-60 200: 163.73  100: 172.25
50: 173.59 21: 171.16		 No 170.01 170.33 October 9, 2026
D-48,W-51,M-61 200: 163.74  100: 172.3
50: 173.72 21: 171.25		 No 170.16 171.34 October 8, 2026
D-46,W-50,M-61 200: 163.72  100: 172.33
50: 173.82 21: 171.24		 No 170.8 170.84 October 7, 2026
D-48,W-51,M-61 200: 163.72  100: 172.37
50: 173.94 21: 171.28		 No 169.46 171.8 October 6, 2026
D-46,W-50,M-60 200: 163.71  100: 172.4
50: 174.03 21: 171.23		 No 168.23 170.67 October 5, 2026
D-41,W-48,M-60 200: 163.7  100: 172.45
50: 174.16 21: 171.28		 No 167.9 168.77 October 2, 2026
D-36,W-47,M-59 200: 163.73  100: 172.53
50: 174.38 21: 171.55		 No 171.73 166.85 October 1, 2026
D-40,W-49,M-60 200: 163.78  100: 172.66
50: 174.69 21: 172.04		 No 171.39 169.3 September 30, 2026
D-44,W-50,M-61 200: 163.82  100: 172.74
50: 174.91 21: 172.33		 No 171.42 171.09 September 29, 2026
D-45,W-51,M-61 200: 163.86  100: 172.79
50: 175.07 21: 172.46		 No 170.89 171.89 September 28, 2026
D-43,W-50,M-61 200: 163.87  100: 172.83
50: 175.2 21: 172.52		 No 170.59 170.87 September 25, 2026
D-43,W-50,M-61 200: 163.84  100: 172.94
50: 175.6 21: 172.99		 No 168.11 171.06 September 24, 2026
D-38,W-49,M-60 200: 163.87  100: 172.99
50: 175.79 21: 173.19		 No 168.93 169.03 September 23, 2026
D-40,W-49,M-60 200: 163.99  100: 173.02
50: 175.82 21: 173.27		 No 170.97 169.84 September 22, 2026
D-38,W-49,M-60 200: 164.04  100: 173.1
50: 176.06 21: 173.63		 No 168.75 169.18 September 21, 2026
D-33,W-47,M-59 200: 164.1  100: 173.2
50: 176.34 21: 174.1		 No 168 167.12 September 18, 2026
D-34,W-48,M-60 200: 164.19  100: 173.33
50: 176.72 21: 174.84		 No 172.29 168.34 September 17, 2026
D-38,W-50,M-61 200: 164.28  100: 173.45
50: 177.06 21: 175.52		 No 171.09 171.13 September 16, 2026
D-36,W-49,M-61 200: 164.35  100: 173.5
50: 177.3 21: 175.98		 No 170.9 170.24 September 15, 2026
D-38,W-50,M-61 200: 164.45  100: 173.58
50: 177.59 21: 176.59		 No 169.46 171.49 September 14, 2026
D-35,W-49,M-61 200: 164.52  100: 173.63
50: 177.84 21: 177.12		 No 174.37 170.15 September 11, 2026
D-35,W-49,M-61 200: 164.62  100: 173.71
50: 178.15 21: 177.86		 No 169.51 170.08 September 10, 2026
D-35,W-49,M-60 200: 164.7  100: 173.8
50: 178.48 21: 178.68		 No 169.89 169.99 September 9, 2026
D-35,W-50,M-61 200: 164.77  100: 173.88
50: 178.83 21: 179.59		 No 172.79 170.45 September 8, 2026
D-38,W-52,M-62 200: 164.91  100: 173.97
50: 179.17 21: 180.55		 No 178.2 173.5 September 4, 2026
D-43,W-55,M-64 200: 164.9  100: 173.98
50: 179.4 21: 181.29		 No 181.3 177.49 September 3, 2026
D-46,W-57,M-65 200: 164.68  100: 173.77
50: 179.41 21: 181.77		 No 177.44 179.59 September 2, 2026
D-42,W-55,M-63 200: 164.62  100: 173.66
50: 179.4 21: 182		 No 179.47 177.2 September 1, 2026
D-46,W-57,M-65 200: 164.49  100: 173.58
50: 179.49 21: 182.51		 No 181.16 179.89 August 31, 2026
D-54,W-61,M-66 200: 164.25  100: 172.87
50: 178.99 21: 182.66		 No 183.07 184.59 August 24, 2026
D-53,W-61,M-66 200: 163.87  100: 172.27
50: 178.49 21: 182.57		 No 181.68 184.19 August 19, 2026
D-47,W-57,M-65 200: 163.71  100: 172.04
50: 178.26 21: 182.4		 No 184.28 179.84 August 18, 2026
D-61,W-65,M-67 200: 163.45  100: 171.63
50: 177.94 21: 182.49		 No 186.47 188.46 August 14, 2026
D-58,W-64,M-67 200: 163.26  100: 171.29
50: 177.51 21: 181.86		 No 186.22 186.06 August 13, 2026
D-53,W-61,M-65 200: 162.44  100: 169.94
50: 176.06 21: 180.32		 No 183.34 181.77 August 6, 2026
D-60,W-63,M-68 200: 161.62  100: 168.75
50: 174.94 21: 179.69		 No 184.9 183.56 July 30, 2026
D-62,W-64,M-68 200: 161.45  100: 168.45
50: 174.59 21: 179.29		 No 180.92 184.43 July 29, 2026
D-56,W-62,M-67 200: 161.26  100: 168.12
50: 174.18 21: 178.75		 No 179.09 180.87 July 28, 2026
D-53,W-61,M-66 200: 161.12  100: 167.85
50: 173.91 21: 178.52		 No 179.43 179.4 July 27, 2026
D-49,W-59,M-65 200: 160.97  100: 167.61
50: 173.69 21: 178.43		 No 177.3 177.24 July 24, 2026
D-47,W-58,M-64 200: 160.84  100: 167.41
50: 173.54 21: 178.56		 No 177.47 176.06 July 23, 2026
D-50,W-60,M-65 200: 160.59  100: 167.01
50: 173.26 21: 178.91		 No 177.48 177.83 July 21, 2026
D-56,W-63,M-67 200: 160.46  100: 166.79
50: 173.07 21: 179.03		 No 181.36 180.86 July 20, 2026
D-55,W-62,M-66 200: 160.26  100: 166.49
50: 172.75 21: 178.83		 No 177.79 180.22 July 17, 2026
D-55,W-62,M-66 200: 160.08  100: 166.21
50: 172.45 21: 178.69		 No 178.66 179.85 July 16, 2026
D-52,W-61,M-65 200: 159.89  100: 165.92
50: 172.14 21: 178.57		 No 181.3 178.44 July 15, 2026
D-58,W-63,M-67 200: 159.7  100: 165.66
50: 171.89 21: 178.58		 No 184.13 181.56 July 14, 2026
D-62,W-64,M-68 200: 159.47  100: 165.33
50: 171.49 21: 178.27		 No 180.19 183.25 July 13, 2026
D-57,W-62,M-66 200: 159.22  100: 164.95
50: 171.01 21: 177.74		 No 183.32 179.79 July 10, 2026
D-63,W-64,M-67 200: 159  100: 164.64
50: 170.65 21: 177.52		 No 181.97 182.58 July 9, 2026
D-62,W-64,M-67 200: 158.76  100: 164.26
50: 170.17 21: 176.99		 No 183.52 182.14 July 8, 2026
D-66,W-66,M-68 200: 158.5  100: 163.88
50: 169.68 21: 176.45		 No 184.53 183.92 July 7, 2026
D-66,W-65,M-68 200: 158.24  100: 163.46
50: 169.1 21: 175.66		 No 186.02 183.29 July 6, 2026
D-73,W-68,M-69 200: 157.99  100: 163.04
50: 168.52 21: 174.86		 No 183.15 186.59 July 2, 2026
D-71,W-67,M-68 200: 157.71  100: 162.55
50: 167.78 21: 173.63		 No 184.24 183.98 July 1, 2026
D-70,W-67,M-67 200: 157.45  100: 162.11
50: 167.12 21: 172.54		 No 181.99 183.11 June 30, 2026
D-69,W-66,M-67 200: 157.22  100: 161.67
50: 166.47 21: 171.42		 No 179.39 182.56 June 29, 2026
D-56,W-60,M-64 200: 156.63  100: 160.55
50: 164.85 21: 168.67		 No 168.11 171.47 June 24, 2026
D-52,W-58,M-63 200: 156.5  100: 160.31
50: 164.58 21: 168.37		 No 169.59 168.6 June 23, 2026
D-56,W-60,M-64 200: 156.41  100: 160.14
50: 164.42 21: 168.35		 No 171.02 170.56 June 22, 2026
D-57,W-60,M-64 200: 156.3  100: 159.91
50: 164.16 21: 168.12		 No 173.22 171.24 June 18, 2026
D-57,W-60,M-64 200: 156.16  100: 159.68
50: 163.88 21: 167.79		 No 173.33 171.52 June 17, 2026
D-63,W-62,M-65 200: 156.02  100: 159.43
50: 163.56 21: 167.39		 No 175 174.1 June 16, 2026
D-66,W-63,M-66 200: 155.82  100: 159.11
50: 163.13 21: 166.69		 No 173.42 175.85 June 15, 2026
D-62,W-61,M-65 200: 155.59  100: 158.76
50: 162.61 21: 165.72		 No 173.91 172.51 June 12, 2026
D-62,W-61,M-65 200: 155.4  100: 158.47
50: 162.21 21: 165.01		 No 168.41 172.33 June 11, 2026
D-56,W-58,M-63 200: 155.2  100: 158.18
50: 161.8 21: 164.24		 No 163.26 167.5 June 10, 2026
D-48,W-55,M-60 200: 155.04  100: 157.98
50: 161.57 21: 163.9		 No 159.73 162.66 June 9, 2026
D-41,W-53,M-59 200: 154.94  100: 157.88
50: 161.52 21: 164.03		 No 160.32 159.51 June 8, 2026
D-42,W-53,M-59 200: 154.89  100: 157.84
50: 161.6 21: 164.5		 No 160.84 160.07 June 5, 2026
D-44,W-54,M-60 200: 154.82  100: 157.78
50: 161.67 21: 164.97		 No 165.75 161.01 June 4, 2026
D-56,W-61,M-63 200: 154.59  100: 157.57
50: 161.59 21: 165.5		 No 169.31 167.64 June 2, 2026
D-62,W-63,M-64 200: 154.43  100: 157.36
50: 161.34 21: 165.28		 No 169.1 170.45 June 1, 2026
D-59,W-61,M-63 200: 154.25  100: 157.08
50: 160.97 21: 164.74		 No 166.34 168.41 May 29, 2026
D-57,W-61,M-63 200: 154.08  100: 156.85
50: 160.66 21: 164.35		 No 166 167.03 May 28, 2026
D-56,W-60,M-63 200: 153.94  100: 156.64
50: 160.4 21: 164.07		 No 166.28 166.56 May 27, 2026
D-56,W-60,M-63 200: 153.8  100: 156.43
50: 160.15 21: 163.8		 No 167.17 166.52 May 26, 2026
D-55,W-59,M-62 200: 153.69  100: 156.22
50: 159.89 21: 163.52		 No 165.67 165.55 May 22, 2026
D-55,W-60,M-62 200: 153.6  100: 156.03
50: 159.66 21: 163.3		 No 162.22 165.98 May 21, 2026
D-53,W-58,M-62 200: 153.51  100: 155.82
50: 159.41 21: 163.02		 No 162.53 164.44 May 20, 2026
D-51,W-57,M-61 200: 153.44  100: 155.64
50: 159.2 21: 162.87		 No 166.46 163.01 May 19, 2026
D-59,W-61,M-63 200: 153.36  100: 155.49
50: 159.04 21: 162.86		 No 168.75 167.49 May 18, 2026
D-61,W-63,M-63 200: 153.24  100: 155.25
50: 158.7 21: 162.37		 No 168.88 168.87 May 15, 2026
D-63,W-64,M-64 200: 153.1  100: 154.97
50: 158.28 21: 161.69		 No 169.59 169.99 May 14, 2026
D-62,W-63,M-63 200: 152.94  100: 154.66
50: 157.81 21: 160.81		 No 165.62 168.46 May 13, 2026
D-59,W-61,M-62 200: 152.81  100: 154.37
50: 157.37 21: 160.01		 No 162.64 165.67 May 12, 2026
D-56,W-59,M-61 200: 152.69  100: 154.14
50: 157.03 21: 159.41		 No 160.83 163 May 11, 2026
D-56,W-59,M-62 200: 152.58  100: 153.96
50: 156.79 21: 159.03		 No 166.57 163.28 May 8, 2026
D-60,W-61,M-62 200: 152.44  100: 153.76
50: 156.52 21: 158.59		 No 169.01 165.75 May 7, 2026
D-63,W-62,M-63 200: 152.29  100: 153.52
50: 156.15 21: 157.83		 No 161.43 167.82 May 6, 2026
D-50,W-55,M-59 200: 152.12  100: 153.22
50: 155.67 21: 156.78		 No 158.04 157.26 May 5, 2026
D-51,W-55,M-60 200: 152.07  100: 153.14
50: 155.61 21: 156.73		 No 158.69 157.58 May 4, 2026
D-52,W-56,M-61 200: 152  100: 153.04
50: 155.53 21: 156.64		 No 158.85 158.25 May 1, 2026
D-52,W-55,M-61 200: 151.91  100: 152.93
50: 155.41 21: 156.47		 No 152.75 157.94 April 30, 2026
D-45,W-51,M-59 200: 151.83  100: 152.83
50: 155.31 21: 156.32		 No 152.43 153.13 April 29, 2026
D-47,W-53,M-60 200: 151.79  100: 152.82
50: 155.4 21: 156.65		 No 157.34 154.75 April 28, 2026
D-49,W-54,M-60 200: 151.74  100: 152.78
50: 155.43 21: 156.85		 No 155.42 156.49 April 27, 2026
D-49,W-54,M-60 200: 151.66  100: 152.71
50: 155.38 21: 156.89		 No 152.38 156.64 April 24, 2026
D-45,W-51,M-59 200: 151.56  100: 152.63
50: 155.33 21: 156.92		 No 153.83 153.21 April 23, 2026
D-47,W-53,M-60 200: 151.5  100: 152.62
50: 155.42 21: 157.31		 No 153.19 154.63 April 22, 2026
D-45,W-52,M-59 200: 151.39  100: 152.58
50: 155.45 21: 157.59		 No 156.34 153.37 April 21, 2026
D-48,W-54,M-60 200: 151.27  100: 152.56
50: 155.54 21: 158.03		 No 155.44 156.09 April 20, 2026
2026 © SwingIdea.com