LYV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-46,M-57 200: 143.29  100: 146.43
50: 142.55 21: 137.15		 No 137.94 141.87 December 11, 2025
D-51,W-44,M-56 200: 143.4  100: 146.68
50: 142.73 21: 136.43		 No 137.82 139.07 December 9, 2025
D-50,W-44,M-55 200: 143.48  100: 146.83
50: 142.88 21: 136.15		 No 138.91 138.08 December 8, 2025
D-52,W-44,M-56 200: 143.57  100: 147.01
50: 143.08 21: 135.94		 No 140.04 139.33 December 5, 2025
D-52,W-44,M-56 200: 143.64  100: 147.16
50: 143.23 21: 135.59		 No 136.54 139.68 December 4, 2025
D-47,W-41,M-55 200: 143.72  100: 147.31
50: 143.38 21: 135.16		 No 128.93 136.01 December 3, 2025
D-33,W-35,M-51 200: 143.85  100: 147.54
50: 143.68 21: 135.07		 Yes 131.1 128.54 December 2, 2025
D-36,W-37,M-54 200: 144.06  100: 147.93
50: 144.29 21: 135.75		 Yes 130.78 131.1 December 1, 2025
D-37,W-37,M-54 200: 144.24  100: 148.27
50: 144.83 21: 136.24		 Yes 130.5 131.45 November 28, 2025
D-36,W-36,M-53 200: 144.43  100: 148.61
50: 145.38 21: 136.75		 Yes 129.73 131.05 November 26, 2025
D-33,W-35,M-53 200: 144.63  100: 148.97
50: 145.96 21: 137.35		 Yes 127.98 129.56 November 25, 2025
D-25,W-36,M-51 200: 144.86  100: 149.36
50: 146.63 21: 138.17		 Yes 130.42 125.61 November 24, 2025
D-29,W-36,M-53 200: 145.15  100: 149.84
50: 147.49 21: 139.49		 Yes 129.13 130.63 November 21, 2025
D-25,W-35,M-53 200: 145.38  100: 150.22
50: 148.18 21: 140.42		 Yes 130.58 129.01 November 20, 2025
D-26,W-36,M-53 200: 145.63  100: 150.65
50: 148.96 21: 141.62		 Yes 131.71 130 November 19, 2025
D-27,W-36,M-53 200: 145.85  100: 151.06
50: 149.74 21: 142.85		 Yes 131.77 131.33 November 18, 2025
D-28,W-39,M-54 200: 146.06  100: 151.45
50: 150.49 21: 144.06		 Yes 135.43 132.42 November 17, 2025
D-31,W-39,M-55 200: 146.25  100: 151.83
50: 151.23 21: 145.28		 Yes 136.48 135.86 November 14, 2025
D-32,W-40,M-56 200: 146.38  100: 152.15
50: 151.85 21: 146.28		 Yes 139.69 136.82 November 13, 2025
D-36,W-42,M-58 200: 146.51  100: 152.45
50: 152.47 21: 147.27		 Yes 142.37 140.49 November 12, 2025
D-37,W-43,M-58 200: 146.6  100: 152.69
50: 152.95 21: 147.98		 Yes 143.27 141.85 November 11, 2025
D-39,W-42,M-59 200: 146.67  100: 152.89
50: 153.41 21: 148.63		 Yes 140.48 143.35 November 10, 2025
D-28,W-40,M-56 200: 146.83  100: 153.31
50: 154.36 21: 150.1		 Yes 134.35 137.77 November 6, 2025
D-22,W-39,M-55 200: 146.96  100: 153.62
50: 155.04 21: 151.4		 Yes 143 134.79 November 5, 2025
D-40,W-49,M-63 200: 147.1  100: 153.99
50: 155.86 21: 153.14		 No 146.59 150.75 November 4, 2025
D-38,W-48,M-63 200: 147.08  100: 154.04
50: 156.07 21: 153.4		 No 148.54 149.84 November 3, 2025
D-37,W-48,M-62 200: 147.06  100: 154.12
50: 156.33 21: 153.77		 No 148.09 149.53 October 31, 2025
D-32,W-47,M-61 200: 147.04  100: 154.2
50: 156.61 21: 154.22		 No 148.01 148.02 October 30, 2025
D-34,W-48,M-62 200: 147.04  100: 154.31
50: 156.96 21: 154.87		 No 150.26 149.19 October 29, 2025
D-37,W-49,M-63 200: 147.03  100: 154.4
50: 157.27 21: 155.47		 No 153.25 151.07 October 28, 2025
D-41,W-51,M-64 200: 147.01  100: 154.46
50: 157.53 21: 155.93		 No 153.91 153.17 October 27, 2025
D-40,W-51,M-64 200: 146.95  100: 154.47
50: 157.7 21: 156.22		 No 154 152.86 October 24, 2025
D-41,W-51,M-64 200: 146.9  100: 154.49
50: 157.9 21: 156.57		 No 156.72 153.33 October 23, 2025
D-46,W-53,M-66 200: 146.83  100: 154.5
50: 158.09 21: 156.92		 No 159.19 156.15 October 22, 2025
D-48,W-54,M-67 200: 146.74  100: 154.45
50: 158.17 21: 157		 No 156.71 157.24 October 21, 2025
D-47,W-53,M-66 200: 146.62  100: 154.37
50: 158.2 21: 156.97		 No 155.43 156.77 October 20, 2025
D-44,W-53,M-65 200: 146.5  100: 154.31
50: 158.26 21: 156.99		 No 152.14 155.19 October 17, 2025
D-36,W-50,M-63 200: 146.38  100: 154.27
50: 158.39 21: 157.18		 No 154.78 151.71 October 16, 2025
D-42,W-53,M-65 200: 146.3  100: 154.31
50: 158.66 21: 157.76		 No 153.13 155.23 October 15, 2025
D-35,W-51,M-64 200: 146.19  100: 154.27
50: 158.8 21: 158.02		 No 152.85 152.83 October 14, 2025
D-34,W-51,M-64 200: 145.99  100: 154.28
50: 159.25 21: 159.06		 No 152.43 152.96 October 10, 2025
D-34,W-51,M-64 200: 145.89  100: 154.29
50: 159.51 21: 159.71		 No 149.5 152.75 October 9, 2025
D-26,W-49,M-62 200: 145.8  100: 154.31
50: 159.79 21: 160.44		 No 151.18 149.95 October 8, 2025
D-33,W-53,M-66 200: 145.73  100: 154.39
50: 160.19 21: 161.54		 No 155.89 155.33 October 7, 2025
D-34,W-53,M-66 200: 145.62  100: 154.36
50: 160.39 21: 162.2		 No 155.27 155.94 October 6, 2025
D-34,W-53,M-66 200: 145.49  100: 154.33
50: 160.57 21: 162.85		 No 156.65 156.32 October 3, 2025
D-35,W-54,M-66 200: 145.36  100: 154.28
50: 160.74 21: 163.54		 No 159.53 156.67 October 2, 2025
D-38,W-55,M-70 200: 145.24  100: 154.22
50: 160.91 21: 164.27		 No 161 158.88 October 1, 2025
D-47,W-59,M-70 200: 145.08  100: 154.13
50: 160.99 21: 164.83		 No 165.27 163.4 September 30, 2025
D-50,W-58,M-71 200: 144.87  100: 153.93
50: 160.89 21: 164.98		 No 162.93 164.36 September 29, 2025
D-43,W-58,M-69 200: 144.64  100: 153.72
50: 160.75 21: 165.05		 No 162.36 161.79 September 26, 2025
D-43,W-58,M-69 200: 144.44  100: 153.56
50: 160.71 21: 165.39		 No 161.16 161.99 September 25, 2025
D-44,W-58,M-69 200: 144.23  100: 153.39
50: 160.66 21: 165.75		 No 164.46 162.08 September 24, 2025
D-48,W-60,M-70 200: 144.01  100: 153.21
50: 160.6 21: 166.14		 No 165.37 164.13 September 23, 2025
D-50,W-59,M-71 200: 143.77  100: 152.99
50: 160.45 21: 166.35		 No 161.83 165.15 September 22, 2025
D-47,W-59,M-70 200: 143.5  100: 152.75
50: 160.26 21: 166.47		 No 164.65 163.72 September 19, 2025
D-49,W-60,M-71 200: 143.25  100: 152.53
50: 160.12 21: 166.76		 No 169.85 164.68 September 18, 2025
D-60,W-64,M-73 200: 142.98  100: 152.28
50: 159.94 21: 166.98		 No 171 169.37 September 17, 2025
D-63,W-65,M-73 200: 142.66  100: 151.93
50: 159.55 21: 166.73		 No 170.07 170.42 September 16, 2025
D-69,W-68,M-73 200: 142.33  100: 151.55
50: 159.11 21: 166.34		 No 173.79 172.38 September 15, 2025
D-73,W-68,M-74 200: 141.98  100: 151.13
50: 158.56 21: 165.71		 No 173.75 173.73 September 12, 2025
D-74,W-68,M-74 200: 141.61  100: 150.67
50: 157.95 21: 164.86		 No 170.89 174.06 September 11, 2025
D-70,W-67,M-73 200: 141.24  100: 150.2
50: 157.29 21: 163.9		 No 170.84 170.9 September 10, 2025
D-70,W-67,M-73 200: 140.9  100: 149.78
50: 156.73 21: 163.16		 No 170.86 170.3 September 9, 2025
D-68,W-63,M-73 200: 140.55  100: 149.36
50: 156.18 21: 162.41		 No 163.94 169.4 September 8, 2025
D-58,W-63,M-70 200: 140.2  100: 148.95
50: 155.64 21: 161.67		 No 162.98 163.42 September 5, 2025
D-58,W-63,M-70 200: 139.9  100: 148.65
50: 155.32 21: 161.49		 No 162.73 162.98 September 4, 2025
D-55,W-62,M-69 200: 139.62  100: 148.36
50: 155.01 21: 161.33		 No 166.44 161.97 September 3, 2025
D-66,W-65,M-71 200: 139.35  100: 148.08
50: 154.72 21: 161.26		 No 164.3 165.47 September 2, 2025
D-70,W-66,M-72 200: 139.05  100: 147.72
50: 154.29 21: 160.82		 No 166.64 166.49 August 29, 2025
D-70,W-66,M-72 200: 138.74  100: 147.34
50: 153.79 21: 160.22		 No 165.78 166.62 August 28, 2025
D-69,W-65,M-72 200: 138.41  100: 146.95
50: 153.26 21: 159.55		 No 166 165.57 August 27, 2025
D-72,W-66,M-72 200: 138.08  100: 146.57
50: 152.76 21: 158.91		 No 165.64 166.62 August 26, 2025
D-71,W-66,M-72 200: 137.72  100: 146.16
50: 152.2 21: 158.1		 No 165.72 165.84 August 25, 2025
D-71,W-66,M-72 200: 137.38  100: 145.76
50: 151.64 21: 157.29		 No 163.37 165.72 August 22, 2025
D-67,W-64,M-71 200: 137.05  100: 145.35
50: 151.06 21: 156.4		 No 161.73 162.47 August 21, 2025
D-69,W-64,M-71 200: 136.45  100: 144.66
50: 150.14 21: 155.12		 No 161.61 162.9 August 19, 2025
D-68,W-63,M-71 200: 136.14  100: 144.28
50: 149.62 21: 154.3		 No 161.89 162.12 August 18, 2025
D-67,W-63,M-71 200: 135.83  100: 143.92
50: 149.11 21: 153.47		 No 162.4 160.93 August 15, 2025
D-68,W-64,M-71 200: 135.52  100: 143.57
50: 148.62 21: 152.69		 No 157.96 161.6 August 14, 2025
D-65,W-62,M-70 200: 135.19  100: 143.2
50: 148.09 21: 151.75		 No 159.69 158.87 August 13, 2025
D-64,W-62,M-70 200: 134.88  100: 142.87
50: 147.65 21: 151		 No 155.91 158.43 August 12, 2025
D-59,W-59,M-69 200: 134.58  100: 142.55
50: 147.21 21: 150.22		 No 153.19 154.47 August 11, 2025
D-57,W-59,M-69 200: 134.3  100: 142.31
50: 146.92 21: 149.77		 No 147.23 153.13 August 8, 2025
D-48,W-56,M-67 200: 134.06  100: 142.08
50: 146.66 21: 149.42		 No 149.53 148.27 August 7, 2025
D-50,W-57,M-68 200: 133.86  100: 141.95
50: 146.6 21: 149.54		 No 150.87 149.29 August 6, 2025
D-52,W-57,M-68 200: 133.66  100: 141.8
50: 146.49 21: 149.56		 No 151.29 150.42 August 5, 2025
D-54,W-55,M-68 200: 133.44  100: 141.62
50: 146.33 21: 149.47		 No 146.87 151.29 August 4, 2025
D-44,W-55,M-65 200: 133.21  100: 141.43
50: 146.13 21: 149.28		 No 146.03 146.14 August 1, 2025
D-47,W-56,M-65 200: 133.05  100: 141.33
50: 146.13 21: 149.61		 No 152.19 147.7 July 31, 2025
D-58,W-60,M-68 200: 132.9  100: 141.2
50: 146.06 21: 149.81		 No 150.76 152.19 July 30, 2025
D-54,W-58,M-67 200: 132.69  100: 140.98
50: 145.81 21: 149.56		 No 153.08 150.49 July 29, 2025
D-61,W-61,M-68 200: 132.49  100: 140.79
50: 145.62 21: 149.47		 No 152.83 153.08 July 28, 2025
D-61,W-61,M-68 200: 132.25  100: 140.55
50: 145.32 21: 149.09		 No 152.24 153.06 July 25, 2025
D-61,W-61,M-68 200: 132.01  100: 140.3
50: 145 21: 148.67		 No 154.04 152.89 July 24, 2025
D-63,W-61,M-68 200: 131.76  100: 140.04
50: 144.68 21: 148.22		 No 150.79 153.67 July 23, 2025
D-59,W-60,M-67 200: 131.5  100: 139.77
50: 144.31 21: 147.65		 No 149.28 150.97 July 22, 2025
D-56,W-59,M-66 200: 131.26  100: 139.55
50: 144.04 21: 147.3		 No 150.49 149.44 July 21, 2025
D-58,W-59,M-67 200: 131.03  100: 139.36
50: 143.82 21: 147.07		 No 151.22 150.49 July 18, 2025
D-59,W-59,M-67 200: 130.79  100: 139.14
50: 143.55 21: 146.71		 No 147.92 150.72 July 17, 2025
D-55,W-58,M-66 200: 130.55  100: 138.91
50: 143.25 21: 146.29		 No 146.56 148.59 July 16, 2025
D-51,W-57,M-64 200: 130.33  100: 138.72
50: 143.04 21: 146.05		 No 148.06 146.07 July 15, 2025
D-56,W-55,M-66 200: 130.13  100: 138.58
50: 142.91 21: 146.05		 No 144.32 148.46 July 14, 2025
D-47,W-55,M-63 200: 129.91  100: 138.39
50: 142.69 21: 145.79		 No 143.9 143.94 July 11, 2025
D-48,W-56,M-63 200: 129.73  100: 138.29
50: 142.63 21: 145.99		 No 143.56 144.46 July 10, 2025
D-46,W-55,M-63 200: 129.54  100: 138.17
50: 142.56 21: 146.15		 No 144.99 143.56 July 9, 2025
D-47,W-55,M-63 200: 129.36  100: 138.08
50: 142.52 21: 146.42		 No 147.36 144.43 July 8, 2025
D-54,W-60,M-65 200: 129.16  100: 137.96
50: 142.44 21: 146.63		 No 149.27 147.39 July 7, 2025
D-58,W-60,M-66 200: 128.94  100: 137.78
50: 142.24 21: 146.55		 No 149.42 149.27 July 3, 2025
D-58,W-60,M-66 200: 128.68  100: 137.56
50: 141.95 21: 146.27		 No 149.87 149.11 July 2, 2025
D-60,W-60,M-67 200: 128.41  100: 137.34
50: 141.66 21: 145.97		 No 150.72 149.88 July 1, 2025
D-63,W-60,M-67 200: 128.14  100: 137.1
50: 141.32 21: 145.56		 No 150.58 151.28 June 30, 2025
D-61,W-60,M-67 200: 127.85  100: 136.82
50: 140.92 21: 144.95		 No 147.44 149.99 June 27, 2025
D-57,W-58,M-66 200: 127.57  100: 136.56
50: 140.55 21: 144.42		 No 146.54 147.2 June 26, 2025
D-55,W-58,M-66 200: 127.31  100: 136.35
50: 140.28 21: 144.13		 No 147.93 146.19 June 25, 2025
D-59,W-59,M-66 200: 127.06  100: 136.16
50: 140.04 21: 143.91		 No 150.7 147.78 June 24, 2025
D-62,W-59,M-66 200: 126.21  100: 135.38
50: 138.88 21: 142.11		 No 146.21 148.26 June 18, 2025
D-59,W-58,M-66 200: 125.91  100: 135.13
50: 138.5 21: 141.46		 No 141.58 145.59 June 17, 2025
D-53,W-53,M-64 200: 125.64  100: 134.92
50: 138.21 21: 141.02		 No 139.69 142.32 June 16, 2025
D-45,W-53,M-63 200: 125.4  100: 134.78
50: 138.04 21: 140.89		 No 139.81 138.17 June 13, 2025
2025 © SwingIdea.com