LYB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-53,M-50 200: 59.02  100: 61.42
50: 61.34 21: 61.02		 No 64.06 63.71 October 19, 2026
D-63,W-53,M-51 200: 58.94  100: 61.38
50: 61.24 21: 60.73		 No 63.24 64.01 October 16, 2026
D-58,W-52,M-50 200: 58.85  100: 61.34
50: 61.13 21: 60.39		 No 61.37 62.67 October 15, 2026
D-53,W-50,M-49 200: 58.79  100: 61.32
50: 61.07 21: 60.15		 No 60.26 61.17 October 14, 2026
D-48,W-48,M-48 200: 58.73  100: 61.33
50: 61.06 21: 60.04		 No 59.52 60.01 October 13, 2026
D-45,W-47,M-48 200: 58.7  100: 61.36
50: 61.11 21: 60.04		 No 60.03 59.41 October 12, 2026
D-47,W-48,M-48 200: 58.66  100: 61.41
50: 61.18 21: 60.11		 No 60.25 60.03 October 9, 2026
D-49,W-48,M-48 200: 58.62  100: 61.44
50: 61.22 21: 60.12		 No 60.11 60.34 October 8, 2026
D-40,W-45,M-47 200: 58.57  100: 61.47
50: 61.26 21: 60.1		 Yes 59.5 58.49 October 7, 2026
D-41,W-46,M-47 200: 58.55  100: 61.54
50: 61.37 21: 60.26		 No 58.8 58.93 October 6, 2026
D-42,W-46,M-48 200: 58.52  100: 61.6
50: 61.47 21: 60.4		 No 58.65 59.22 October 5, 2026
D-39,W-45,M-47 200: 58.5  100: 61.65
50: 61.56 21: 60.53		 No 57.16 58.58 October 2, 2026
D-35,W-44,M-47 200: 58.49  100: 61.72
50: 61.69 21: 60.73		 Yes 56.68 57.78 October 1, 2026
D-34,W-44,M-47 200: 58.48  100: 61.8
50: 61.84 21: 61.05		 Yes 57.89 57.47 September 30, 2026
D-36,W-45,M-48 200: 58.47  100: 61.89
50: 62.02 21: 61.42		 Yes 57.38 58.18 September 29, 2026
D-36,W-45,M-48 200: 58.45  100: 61.97
50: 62.18 21: 61.76		 Yes 58.74 58.27 September 28, 2026
D-35,W-45,M-48 200: 58.43  100: 62.05
50: 62.34 21: 62.13		 Yes 59.37 58.14 September 25, 2026
D-39,W-47,M-49 200: 58.4  100: 62.19
50: 62.64 21: 62.88		 No 60.74 60.18 September 24, 2026
D-39,W-47,M-49 200: 58.36  100: 62.24
50: 62.74 21: 63.17		 No 59.51 59.97 September 23, 2026
D-37,W-46,M-48 200: 58.34  100: 62.23
50: 62.71 21: 63.1		 No 59.37 59.24 September 22, 2026
D-39,W-47,M-49 200: 58.31  100: 62.3
50: 62.86 21: 63.5		 No 61.62 60.24 September 21, 2026
D-44,W-50,M-50 200: 58.26  100: 62.35
50: 62.96 21: 63.85		 No 63.54 61.93 September 18, 2026
D-52,W-53,M-51 200: 58.21  100: 62.36
50: 63 21: 64.05		 No 64.1 64.25 September 17, 2026
D-54,W-54,M-52 200: 58.13  100: 62.33
50: 62.95 21: 64.03		 No 64.46 64.9 September 16, 2026
D-56,W-55,M-52 200: 58.03  100: 62.29
50: 62.87 21: 63.94		 No 63.06 65.43 September 15, 2026
D-47,W-51,M-50 200: 57.93  100: 62.23
50: 62.77 21: 63.78		 No 64.3 62.75 September 14, 2026
D-50,W-52,M-51 200: 57.86  100: 62.23
50: 62.77 21: 63.89		 No 63.74 63.69 September 11, 2026
D-53,W-53,M-51 200: 57.78  100: 62.21
50: 62.73 21: 63.91		 No 65.64 64.3 September 10, 2026
D-53,W-53,M-52 200: 57.69  100: 62.17
50: 62.67 21: 63.87		 No 65.55 64.51 September 9, 2026
D-54,W-54,M-52 200: 57.61  100: 62.13
50: 62.59 21: 63.8		 No 64.4 64.59 September 8, 2026
D-51,W-52,M-51 200: 57.52  100: 62.09
50: 62.51 21: 63.71		 No 64.46 63.52 September 4, 2026
D-55,W-54,M-52 200: 57.45  100: 62.06
50: 62.47 21: 63.73		 No 66.91 64.76 September 3, 2026
D-61,W-55,M-53 200: 57.31  100: 61.98
50: 62.32 21: 63.57		 No 64.63 66.57 September 2, 2026
D-58,W-54,M-52 200: 57.22  100: 61.89
50: 62.14 21: 63.25		 No 66.06 65.17 September 1, 2026
D-57,W-54,M-51 200: 57.14  100: 61.83
50: 62.02 21: 63.05		 No 64.57 65.08 August 31, 2026
D-57,W-53,M-51 200: 57.54  100: 62.35
50: 62.4 21: 63.45		 No 66.37 65.2 August 24, 2026
D-63,W-55,M-52 200: 57.31  100: 62.09
50: 61.82 21: 62.26		 No 65.71 66.06 August 19, 2026
D-62,W-54,M-51 200: 57.23  100: 62.01
50: 61.65 21: 61.86		 No 65.24 65.33 August 18, 2026
D-58,W-53,M-50 200: 57.11  100: 61.89
50: 61.37 21: 61.15		 No 63.14 63.76 August 14, 2026
D-55,W-51,M-49 200: 57.06  100: 61.85
50: 61.27 21: 60.87		 No 62.23 62.4 August 13, 2026
D-54,W-50,M-49 200: 56.85  100: 61.8
50: 61.04 21: 59.89		 No 60.15 61.44 August 6, 2026
D-53,W-48,M-48 200: 56.82  100: 61.9
50: 61.08 21: 59.29		 No 60.23 60.44 July 30, 2026
D-53,W-49,M-48 200: 56.84  100: 61.93
50: 61.11 21: 59.17		 No 59.89 60.49 July 29, 2026
D-45,W-46,M-46 200: 56.87  100: 61.96
50: 61.13 21: 59.03		 No 59.02 58.22 July 28, 2026
D-46,W-46,M-47 200: 56.93  100: 62.04
50: 61.25 21: 59.12		 No 58.3 58.62 July 27, 2026
D-53,W-48,M-48 200: 56.99  100: 62.12
50: 61.36 21: 59.17		 No 61.65 60.32 July 24, 2026
D-59,W-50,M-49 200: 57.02  100: 62.15
50: 61.4 21: 59.05		 No 64.15 61.72 July 23, 2026
D-62,W-51,M-49 200: 57.05  100: 62.17
50: 61.39 21: 58.77		 No 62.25 62.32 July 22, 2026
D-58,W-49,M-48 200: 57.07  100: 62.17
50: 61.35 21: 58.4		 No 61.46 61.19 July 21, 2026
D-57,W-49,M-48 200: 57.1  100: 62.19
50: 61.35 21: 58.1		 No 58.9 60.73 July 20, 2026
D-51,W-47,M-47 200: 57.15  100: 62.23
50: 61.38 21: 57.83		 No 59.14 59.17 July 17, 2026
D-46,W-45,M-46 200: 57.22  100: 62.29
50: 61.47 21: 57.69		 No 57.83 57.8 July 16, 2026
D-46,W-46,M-46 200: 57.29  100: 62.38
50: 61.62 21: 57.67		 No 58.36 58 July 15, 2026
D-48,W-46,M-47 200: 57.36  100: 62.47
50: 61.77 21: 57.64		 No 59.2 58.55 July 14, 2026
D-47,W-46,M-47 200: 57.42  100: 62.56
50: 61.9 21: 57.54		 No 57.68 58.32 July 13, 2026
D-39,W-43,M-45 200: 57.48  100: 62.65
50: 62.04 21: 57.46		 Yes 56 56.35 July 10, 2026
D-34,W-42,M-44 200: 58.02  100: 63.18
50: 62.53 21: 57.63		 Yes 55.18 55.39 July 9, 2026
D-35,W-42,M-45 200: 58.12  100: 63.34
50: 62.82 21: 57.86		 Yes 56.11 55.72 July 8, 2026
D-30,W-41,M-44 200: 58.22  100: 63.5
50: 63.11 21: 58.09		 Yes 53.43 54.6 July 7, 2026
D-21,W-39,M-43 200: 58.32  100: 63.68
50: 63.45 21: 58.46		 Yes 52.75 52.97 July 6, 2026
D-22,W-40,M-43 200: 57.96  100: 63.46
50: 63.59 21: 58.96		 Yes 52.61 53.36 July 2, 2026
D-17,W-39,M-43 200: 58.07  100: 63.67
50: 64.01 21: 59.55		 Yes 52.07 52.58 July 1, 2026
D-18,W-39,M-43 200: 58.18  100: 63.89
50: 64.47 21: 60.28		 Yes 53.77 52.65 June 30, 2026
D-19,W-40,M-43 200: 58.3  100: 64.12
50: 64.96 21: 61.09		 Yes 55.95 53.62 June 29, 2026
D-22,W-42,M-45 200: 58.61  100: 64.67
50: 66.22 21: 63.22		 Yes 57.87 56.12 June 24, 2026
D-25,W-44,M-46 200: 58.7  100: 64.84
50: 66.63 21: 63.97		 Yes 57.74 57.6 June 23, 2026
D-26,W-45,M-46 200: 58.77  100: 64.99
50: 67 21: 64.64		 Yes 59.5 58.52 June 22, 2026
D-29,W-46,M-47 200: 58.84  100: 65.12
50: 67.35 21: 65.29		 No 61.42 60.07 June 18, 2026
D-32,W-48,M-48 200: 58.92  100: 65.21
50: 67.65 21: 65.84		 No 62.51 61.81 June 17, 2026
D-34,W-49,M-49 200: 58.98  100: 65.28
50: 67.88 21: 66.26		 No 62.4 62.59 June 16, 2026
D-36,W-50,M-49 200: 59.04  100: 65.33
50: 68.1 21: 66.65		 No 62.33 63.3 June 15, 2026
D-39,W-51,M-50 200: 59.09  100: 65.37
50: 68.3 21: 67		 No 64.19 64.58 June 12, 2026
D-34,W-50,M-49 200: 59.13  100: 65.39
50: 68.45 21: 67.25		 No 66.4 63.47 June 11, 2026
D-38,W-52,M-51 200: 59.19  100: 65.42
50: 68.65 21: 67.65		 No 64 65.15 June 10, 2026
D-32,W-50,M-50 200: 59.23  100: 65.43
50: 68.79 21: 67.91		 No 64.48 63.64 June 9, 2026
D-34,W-51,M-50 200: 59.28  100: 65.46
50: 69 21: 68.36		 No 64.87 64.43 June 8, 2026
D-34,W-51,M-50 200: 59.3  100: 65.48
50: 69.19 21: 68.78		 No 65.75 64.5 June 5, 2026
D-38,W-53,M-51 200: 59.33  100: 65.5
50: 69.38 21: 69.23		 No 66.29 66.18 June 4, 2026
D-38,W-53,M-52 200: 59.91  100: 66.07
50: 70.4 21: 70.71		 No 67.5 67.14 June 1, 2026
D-36,W-53,M-52 200: 59.92  100: 66.04
50: 70.53 21: 71.09		 No 68.31 66.65 May 29, 2026
D-40,W-54,M-53 200: 59.91  100: 66.03
50: 70.69 21: 71.55		 No 68.92 68.35 May 28, 2026
D-37,W-54,M-53 200: 59.89  100: 65.97
50: 70.79 21: 71.89		 No 67.76 67.67 May 27, 2026
D-40,W-55,M-54 200: 59.89  100: 65.94
50: 70.91 21: 72.34		 No 69.69 69.01 May 26, 2026
D-42,W-56,M-54 200: 59.87  100: 65.87
50: 70.99 21: 72.69		 No 70.53 69.72 May 22, 2026
D-42,W-56,M-54 200: 59.83  100: 65.79
50: 71.04 21: 73		 No 72.15 70.08 May 21, 2026
D-45,W-58,M-55 200: 59.77  100: 65.69
50: 71.08 21: 73.3		 No 72.57 71.3 May 20, 2026
D-49,W-60,M-57 200: 59.72  100: 65.58
50: 71.07 21: 73.52		 No 74.93 73.04 May 19, 2026
D-52,W-61,M-58 200: 59.64  100: 65.42
50: 70.99 21: 73.57		 No 74.35 74.13 May 18, 2026
D-54,W-63,M-58 200: 59.56  100: 65.24
50: 70.86 21: 73.51		 No 74.02 75.06 May 15, 2026
D-50,W-61,M-57 200: 59.45  100: 65.04
50: 70.69 21: 73.34		 No 73.67 73.27 May 14, 2026
D-51,W-62,M-57 200: 59.35  100: 64.87
50: 70.59 21: 73.35		 No 75.03 73.74 May 13, 2026
D-52,W-62,M-58 200: 59.24  100: 64.69
50: 70.46 21: 73.31		 No 73.9 74.31 May 12, 2026
D-51,W-61,M-57 200: 59.12  100: 64.5
50: 70.3 21: 73.2		 No 73.1 73.53 May 11, 2026
D-47,W-60,M-56 200: 59  100: 64.31
50: 70.17 21: 73.17		 No 71.69 71.76 May 8, 2026
D-47,W-60,M-56 200: 58.9  100: 64.16
50: 70.1 21: 73.32		 No 71.44 71.51 May 7, 2026
D-50,W-62,M-57 200: 58.8  100: 64
50: 70.05 21: 73.51		 No 73.93 73.48 May 6, 2026
D-60,W-66,M-60 200: 58.67  100: 63.81
50: 69.91 21: 73.51		 No 75.9 77.76 May 5, 2026
D-57,W-65,M-59 200: 58.5  100: 63.52
50: 69.59 21: 73.06		 No 75.97 76.04 May 4, 2026
D-55,W-64,M-59 200: 58.35  100: 63.26
50: 69.32 21: 72.75		 No 74.34 74.99 May 1, 2026
D-54,W-64,M-59 200: 58.21  100: 63.02
50: 69.09 21: 72.51		 No 72.61 74.6 April 30, 2026
D-52,W-63,M-58 200: 58.07  100: 62.79
50: 68.87 21: 72.29		 No 72.64 73.29 April 29, 2026
D-49,W-61,M-56 200: 57.95  100: 62.57
50: 68.69 21: 72.19		 No 72.44 71.48 April 28, 2026
D-48,W-61,M-56 200: 57.84  100: 62.39
50: 68.57 21: 72.26		 No 70.42 71.02 April 27, 2026
D-46,W-60,M-55 200: 57.75  100: 62.22
50: 68.47 21: 72.39		 No 70.8 69.87 April 24, 2026
D-47,W-61,M-56 200: 57.66  100: 62.06
50: 68.42 21: 72.66		 No 72 70.72 April 23, 2026
D-49,W-62,M-57 200: 57.56  100: 61.88
50: 68.32 21: 72.86		 No 71.79 72 April 22, 2026
D-48,W-61,M-56 200: 57.43  100: 61.68
50: 68.17 21: 72.95		 No 69.26 71.42 April 21, 2026
D-44,W-59,M-54 200: 57.31  100: 61.48
50: 68.04 21: 73.12		 No 67 68.58 April 20, 2026
2026 © SwingIdea.com