LVS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-31,M-40 200: 49.57  100: 44.18
50: 40.85 21: 38.06		 No 38.47 38.01 October 16, 2026
D-45,W-32,M-41 200: 49.63  100: 44.3
50: 40.97 21: 38.07		 No 37.4 38.32 October 15, 2026
D-33,W-28,M-40 200: 49.7  100: 44.41
50: 41.07 21: 38.04		 No 37.15 37.02 October 14, 2026
D-33,W-28,M-40 200: 49.78  100: 44.55
50: 41.24 21: 38.15		 No 36.5 37.04 October 13, 2026
D-23,W-25,M-39 200: 49.86  100: 44.69
50: 41.41 21: 38.27		 No 36.19 36.15 October 12, 2026
D-23,W-25,M-39 200: 49.96  100: 44.86
50: 41.63 21: 38.49		 No 36.5 36.17 October 9, 2026
D-22,W-25,M-39 200: 50.06  100: 45.02
50: 41.85 21: 38.73		 No 35.5 36.1 October 8, 2026
D-19,W-24,M-39 200: 50.17  100: 45.2
50: 42.08 21: 39.01		 No 36.46 35.81 October 7, 2026
D-20,W-25,M-39 200: 50.28  100: 45.38
50: 42.34 21: 39.35		 No 36.67 36.31 October 6, 2026
D-21,W-26,M-39 200: 50.38  100: 45.56
50: 42.59 21: 39.67		 No 36.65 36.61 October 5, 2026
D-17,W-25,M-39 200: 50.47  100: 45.73
50: 42.83 21: 39.99		 No 36.89 36.23 October 2, 2026
D-18,W-25,M-39 200: 50.58  100: 45.92
50: 43.1 21: 40.39		 No 37.84 36.69 October 1, 2026
D-21,W-27,M-40 200: 50.69  100: 46.1
50: 43.36 21: 40.77		 No 38.45 37.81 September 30, 2026
D-23,W-27,M-40 200: 50.78  100: 46.26
50: 43.59 21: 41.09		 No 38.83 38.32 September 29, 2026
D-24,W-28,M-41 200: 50.87  100: 46.42
50: 43.8 21: 41.38		 No 38.87 38.78 September 28, 2026
D-25,W-28,M-41 200: 50.95  100: 46.57
50: 44.01 21: 41.65		 No 38.79 38.99 September 25, 2026
D-22,W-28,M-40 200: 51.15  100: 46.86
50: 44.4 21: 42.18		 No 39 38.65 September 24, 2026
D-23,W-29,M-41 200: 51.23  100: 47.02
50: 44.63 21: 42.55		 No 39.76 39.19 September 23, 2026
D-25,W-29,M-41 200: 51.19  100: 47.03
50: 44.65 21: 42.6		 No 40.86 39.7 September 22, 2026
D-27,W-31,M-42 200: 51.27  100: 47.17
50: 44.85 21: 42.91		 No 40.19 40.26 September 21, 2026
D-24,W-30,M-41 200: 51.34  100: 47.31
50: 45.04 21: 43.18		 No 40.51 39.98 September 18, 2026
D-26,W-31,M-42 200: 51.42  100: 47.45
50: 45.25 21: 43.52		 No 41.37 40.67 September 17, 2026
D-28,W-31,M-42 200: 51.48  100: 47.58
50: 45.44 21: 43.82		 No 41.37 41.06 September 16, 2026
D-28,W-32,M-42 200: 51.54  100: 47.71
50: 45.61 21: 44.11		 No 42.22 41.27 September 15, 2026
D-33,W-34,M-43 200: 51.61  100: 47.84
50: 45.79 21: 44.41		 No 42.82 42.4 September 14, 2026
D-35,W-34,M-44 200: 51.66  100: 47.94
50: 45.93 21: 44.62		 No 42.82 42.83 September 11, 2026
D-33,W-34,M-43 200: 51.72  100: 48.04
50: 46.06 21: 44.81		 No 43.32 42.6 September 10, 2026
D-36,W-35,M-44 200: 51.77  100: 48.15
50: 46.2 21: 45.05		 No 43.73 43.33 September 9, 2026
D-39,W-36,M-45 200: 51.82  100: 48.24
50: 46.32 21: 45.23		 No 44.28 43.98 September 8, 2026
D-41,W-37,M-45 200: 51.82  100: 48.31
50: 46.41 21: 45.36		 No 44.18 44.37 September 4, 2026
D-42,W-37,M-45 200: 51.87  100: 48.39
50: 46.49 21: 45.46		 No 44.71 44.51 September 3, 2026
D-41,W-38,M-45 200: 51.98  100: 48.54
50: 46.64 21: 45.64		 No 43.75 44.54 September 2, 2026
D-36,W-36,M-44 200: 52.03  100: 48.62
50: 46.73 21: 45.76		 No 43.55 43.84 September 1, 2026
D-36,W-36,M-45 200: 52.12  100: 48.71
50: 46.85 21: 45.96		 No 45.13 43.81 August 31, 2026
D-53,W-42,M-47 200: 52.28  100: 48.99
50: 47.11 21: 46.32		 No 47 46.97 August 24, 2026
D-51,W-41,M-47 200: 52.37  100: 49.12
50: 47.17 21: 46.19		 No 45.73 46.58 August 19, 2026
D-43,W-39,M-46 200: 52.4  100: 49.17
50: 47.19 21: 46.15		 No 45.7 45.47 August 18, 2026
D-48,W-40,M-46 200: 52.48  100: 49.32
50: 47.34 21: 46.3		 No 45.89 46.23 August 14, 2026
D-44,W-39,M-46 200: 52.52  100: 49.38
50: 47.38 21: 46.31		 No 45.7 45.77 August 13, 2026
D-45,W-39,M-46 200: 52.73  100: 49.77
50: 47.76 21: 46.71		 No 45.9 46.11 August 6, 2026
D-66,W-47,M-48 200: 53.19  100: 50.42
50: 48.3 21: 47.09		 No 48.2 49.87 July 30, 2026
D-60,W-43,M-47 200: 53.19  100: 50.43
50: 48.24 21: 46.8		 No 48.15 48.55 July 29, 2026
D-58,W-43,M-46 200: 53.21  100: 50.47
50: 48.23 21: 46.61		 No 47.93 48.25 July 28, 2026
D-56,W-41,M-46 200: 53.22  100: 50.52
50: 48.23 21: 46.44		 No 46.94 47.76 July 27, 2026
D-44,W-36,M-44 200: 53.25  100: 50.58
50: 48.25 21: 46.3		 No 46.6 46.08 July 24, 2026
D-44,W-36,M-44 200: 53.29  100: 50.67
50: 48.33 21: 46.32		 No 44.4 46.03 July 23, 2026
D-37,W-34,M-44 200: 53.32  100: 50.76
50: 48.43 21: 46.35		 No 45.69 45.25 July 22, 2026
D-38,W-34,M-44 200: 53.37  100: 50.88
50: 48.56 21: 46.47		 No 45.82 45.47 July 21, 2026
D-40,W-35,M-44 200: 53.41  100: 50.99
50: 48.68 21: 46.57		 No 45.44 45.81 July 20, 2026
D-37,W-34,M-44 200: 53.45  100: 51.09
50: 48.8 21: 46.66		 No 45.59 45.36 July 17, 2026
D-38,W-34,M-44 200: 53.49  100: 51.21
50: 48.94 21: 46.79		 No 45.23 45.7 July 16, 2026
D-30,W-33,M-43 200: 53.53  100: 51.32
50: 49.07 21: 46.91		 No 44.85 44.79 July 15, 2026
D-30,W-33,M-43 200: 53.59  100: 51.46
50: 49.25 21: 47.13		 No 45.5 44.78 July 14, 2026
D-35,W-35,M-44 200: 53.65  100: 51.59
50: 49.43 21: 47.38		 No 46.96 45.9 July 13, 2026
D-39,W-36,M-45 200: 53.69  100: 51.71
50: 49.58 21: 47.53		 No 46.88 46.69 July 10, 2026
D-37,W-36,M-45 200: 53.74  100: 51.82
50: 49.69 21: 47.62		 No 45.62 46.45 July 9, 2026
D-35,W-35,M-44 200: 53.78  100: 51.93
50: 49.83 21: 47.74		 No 45.99 46.19 July 8, 2026
D-34,W-35,M-44 200: 53.81  100: 52.05
50: 49.97 21: 47.91		 No 46.47 46.06 July 7, 2026
D-36,W-36,M-45 200: 53.86  100: 52.17
50: 50.13 21: 48.1		 No 47.4 46.58 July 6, 2026
D-38,W-37,M-45 200: 53.91  100: 52.29
50: 50.28 21: 48.26		 No 46.3 46.99 July 2, 2026
D-33,W-35,M-44 200: 53.96  100: 52.4
50: 50.41 21: 48.39		 No 46.16 46.25 July 1, 2026
D-32,W-35,M-44 200: 54.01  100: 52.52
50: 50.58 21: 48.62		 No 46.27 46.19 June 30, 2026
D-33,W-36,M-44 200: 54.05  100: 52.65
50: 50.76 21: 48.88		 No 47.51 46.37 June 29, 2026
D-29,W-36,M-44 200: 54.11  100: 52.89
50: 51.1 21: 49.35		 No 47.88 46.28 June 25, 2026
D-35,W-38,M-45 200: 54.15  100: 53.03
50: 51.29 21: 49.68		 No 47.87 47.76 June 24, 2026
D-35,W-38,M-45 200: 54.16  100: 53.13
50: 51.44 21: 49.88		 No 47.59 47.76 June 23, 2026
D-35,W-38,M-45 200: 54.18  100: 53.24
50: 51.59 21: 50.1		 No 48 47.8 June 22, 2026
D-39,W-40,M-46 200: 54.19  100: 53.35
50: 51.74 21: 50.34		 No 48.44 48.72 June 18, 2026
D-35,W-39,M-45 200: 54.2  100: 53.45
50: 51.87 21: 50.51		 No 48.68 48.13 June 17, 2026
D-38,W-40,M-46 200: 54.21  100: 53.56
50: 52.02 21: 50.76		 No 49.78 48.94 June 16, 2026
D-41,W-41,M-46 200: 54.21  100: 53.65
50: 52.14 21: 50.96		 No 50.75 49.74 June 15, 2026
D-46,W-43,M-47 200: 54.21  100: 53.73
50: 52.24 21: 51.08		 No 50.5 50.67 June 12, 2026
D-45,W-43,M-47 200: 54.19  100: 53.79
50: 52.31 21: 51.13		 No 51.31 50.61 June 11, 2026
D-46,W-43,M-47 200: 54.18  100: 53.86
50: 52.37 21: 51.18		 No 51.52 50.81 June 10, 2026
D-50,W-45,M-48 200: 54.16  100: 53.92
50: 52.44 21: 51.22		 No 51.55 51.65 June 9, 2026
D-46,W-43,M-47 200: 54.13  100: 53.96
50: 52.47 21: 51.18		 No 50.25 50.79 June 8, 2026
D-43,W-42,M-47 200: 54.11  100: 54.03
50: 52.54 21: 51.22		 No 50.53 50.25 June 5, 2026
D-45,W-43,M-47 200: 54.1  100: 54.1
50: 52.63 21: 51.32		 No 51.32 50.73 June 4, 2026
D-47,W-44,M-48 200: 54.07  100: 54.24
50: 52.79 21: 51.44		 No 53.01 51.21 June 2, 2026
D-57,W-48,M-50 200: 54.05  100: 54.3
50: 52.85 21: 51.46		 No 51 53.27 June 1, 2026
D-43,W-42,M-48 200: 54.01  100: 54.31
50: 52.83 21: 51.27		 No 51.21 50.57 May 29, 2026
D-45,W-44,M-48 200: 54  100: 54.38
50: 52.93 21: 51.34		 No 50.92 51.11 May 28, 2026
D-45,W-43,M-48 200: 53.98  100: 54.45
50: 53 21: 51.37		 No 50.33 51.06 May 27, 2026
D-36,W-41,M-47 200: 53.97  100: 54.51
50: 53.08 21: 51.4		 Yes 49.66 49.75 May 26, 2026
D-34,W-40,M-47 200: 53.96  100: 54.6
50: 53.21 21: 51.57		 Yes 48.6 49.43 May 22, 2026
D-34,W-40,M-47 200: 53.96  100: 54.7
50: 53.37 21: 51.8		 Yes 49.19 49.45 May 21, 2026
D-35,W-40,M-47 200: 53.96  100: 54.8
50: 53.53 21: 52.04		 Yes 49.57 49.62 May 20, 2026
D-36,W-41,M-47 200: 53.95  100: 54.9
50: 53.69 21: 52.3		 Yes 50.68 49.92 May 19, 2026
D-37,W-41,M-47 200: 53.95  100: 55
50: 53.84 21: 52.55		 Yes 51.19 50.19 May 18, 2026
D-40,W-43,M-48 200: 53.95  100: 55.09
50: 53.99 21: 52.8		 Yes 50.4 51.16 May 15, 2026
D-37,W-42,M-48 200: 53.95  100: 55.17
50: 54.11 21: 52.97		 Yes 51.47 50.65 May 14, 2026
D-40,W-43,M-48 200: 53.95  100: 55.26
50: 54.25 21: 53.22		 Yes 51.69 51.32 May 13, 2026
D-41,W-43,M-49 200: 53.94  100: 55.34
50: 54.37 21: 53.42		 No 52.01 51.7 May 12, 2026
D-42,W-44,M-49 200: 53.94  100: 55.41
50: 54.48 21: 53.6		 No 52.43 52.07 May 11, 2026
D-46,W-46,M-50 200: 53.92  100: 55.47
50: 54.57 21: 53.76		 No 54.27 53.11 May 8, 2026
D-49,W-47,M-51 200: 53.88  100: 55.52
50: 54.63 21: 53.82		 No 53.52 53.78 May 7, 2026
D-41,W-44,M-49 200: 54.12  100: 55.92
50: 55.04 21: 54.18		 No 51.8 52.26 May 5, 2026
D-39,W-43,M-49 200: 54.1  100: 55.99
50: 55.15 21: 54.38		 Yes 53.37 51.86 May 4, 2026
D-46,W-46,M-51 200: 54.08  100: 56.07
50: 55.28 21: 54.65		 No 54.58 53.79 May 1, 2026
D-49,W-48,M-52 200: 54.05  100: 56.11
50: 55.34 21: 54.74		 No 53.88 54.61 April 30, 2026
D-45,W-46,M-51 200: 54  100: 56.14
50: 55.37 21: 54.75		 No 54.12 53.72 April 29, 2026
D-47,W-47,M-51 200: 53.96  100: 56.19
50: 55.44 21: 54.86		 No 54.48 54.26 April 28, 2026
D-48,W-47,M-52 200: 53.92  100: 56.22
50: 55.49 21: 54.92		 No 52.62 54.47 April 27, 2026
D-41,W-45,M-50 200: 53.87  100: 56.26
50: 55.53 21: 54.97		 No 52.27 52.81 April 24, 2026
D-37,W-43,M-49 200: 53.84  100: 56.32
50: 55.64 21: 55.19		 Yes 51.32 51.95 April 23, 2026
D-58,W-51,M-53 200: 53.81  100: 56.41
50: 55.79 21: 55.54		 No 57.35 56.85 April 22, 2026
D-63,W-52,M-54 200: 53.74  100: 56.39
50: 55.75 21: 55.4		 No 57.22 57.54 April 21, 2026
D-61,W-52,M-54 200: 53.65  100: 56.37
50: 55.68 21: 55.17		 No 57.05 57.19 April 20, 2026
2026 © SwingIdea.com