LVS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-30,W-33,M-43 200: 53.59  100: 51.46
50: 49.25 21: 47.13		 No 45.5 44.78 July 14, 2026
D-35,W-35,M-44 200: 53.65  100: 51.59
50: 49.43 21: 47.38		 No 46.96 45.9 July 13, 2026
D-39,W-36,M-45 200: 53.69  100: 51.71
50: 49.58 21: 47.53		 No 46.88 46.69 July 10, 2026
D-37,W-36,M-45 200: 53.74  100: 51.82
50: 49.69 21: 47.62		 No 45.62 46.45 July 9, 2026
D-35,W-35,M-44 200: 53.78  100: 51.93
50: 49.83 21: 47.74		 No 45.99 46.19 July 8, 2026
D-34,W-35,M-44 200: 53.81  100: 52.05
50: 49.97 21: 47.91		 No 46.47 46.06 July 7, 2026
D-36,W-36,M-45 200: 53.86  100: 52.17
50: 50.13 21: 48.1		 No 47.4 46.58 July 6, 2026
D-38,W-37,M-45 200: 53.91  100: 52.29
50: 50.28 21: 48.26		 No 46.3 46.99 July 2, 2026
D-33,W-35,M-44 200: 53.96  100: 52.4
50: 50.41 21: 48.39		 No 46.16 46.25 July 1, 2026
D-32,W-35,M-44 200: 54.01  100: 52.52
50: 50.58 21: 48.62		 No 46.27 46.19 June 30, 2026
D-33,W-36,M-44 200: 54.05  100: 52.65
50: 50.76 21: 48.88		 No 47.51 46.37 June 29, 2026
D-29,W-36,M-44 200: 54.11  100: 52.89
50: 51.1 21: 49.35		 No 47.88 46.28 June 25, 2026
D-35,W-38,M-45 200: 54.15  100: 53.03
50: 51.29 21: 49.68		 No 47.87 47.76 June 24, 2026
D-35,W-38,M-45 200: 54.16  100: 53.13
50: 51.44 21: 49.88		 No 47.59 47.76 June 23, 2026
D-35,W-38,M-45 200: 54.18  100: 53.24
50: 51.59 21: 50.1		 No 48 47.8 June 22, 2026
D-39,W-40,M-46 200: 54.19  100: 53.35
50: 51.74 21: 50.34		 No 48.44 48.72 June 18, 2026
D-35,W-39,M-45 200: 54.2  100: 53.45
50: 51.87 21: 50.51		 No 48.68 48.13 June 17, 2026
D-38,W-40,M-46 200: 54.21  100: 53.56
50: 52.02 21: 50.76		 No 49.78 48.94 June 16, 2026
D-41,W-41,M-46 200: 54.21  100: 53.65
50: 52.14 21: 50.96		 No 50.75 49.74 June 15, 2026
D-46,W-43,M-47 200: 54.21  100: 53.73
50: 52.24 21: 51.08		 No 50.5 50.67 June 12, 2026
D-45,W-43,M-47 200: 54.19  100: 53.79
50: 52.31 21: 51.13		 No 51.31 50.61 June 11, 2026
D-46,W-43,M-47 200: 54.18  100: 53.86
50: 52.37 21: 51.18		 No 51.52 50.81 June 10, 2026
D-50,W-45,M-48 200: 54.16  100: 53.92
50: 52.44 21: 51.22		 No 51.55 51.65 June 9, 2026
D-46,W-43,M-47 200: 54.13  100: 53.96
50: 52.47 21: 51.18		 No 50.25 50.79 June 8, 2026
D-43,W-42,M-47 200: 54.11  100: 54.03
50: 52.54 21: 51.22		 No 50.53 50.25 June 5, 2026
D-45,W-43,M-47 200: 54.1  100: 54.1
50: 52.63 21: 51.32		 No 51.32 50.73 June 4, 2026
D-47,W-44,M-48 200: 54.07  100: 54.24
50: 52.79 21: 51.44		 No 53.01 51.21 June 2, 2026
D-57,W-48,M-50 200: 54.05  100: 54.3
50: 52.85 21: 51.46		 No 51 53.27 June 1, 2026
D-43,W-42,M-48 200: 54.01  100: 54.31
50: 52.83 21: 51.27		 No 51.21 50.57 May 29, 2026
D-45,W-44,M-48 200: 54  100: 54.38
50: 52.93 21: 51.34		 No 50.92 51.11 May 28, 2026
D-45,W-43,M-48 200: 53.98  100: 54.45
50: 53 21: 51.37		 No 50.33 51.06 May 27, 2026
D-36,W-41,M-47 200: 53.97  100: 54.51
50: 53.08 21: 51.4		 Yes 49.66 49.75 May 26, 2026
D-34,W-40,M-47 200: 53.96  100: 54.6
50: 53.21 21: 51.57		 Yes 48.6 49.43 May 22, 2026
D-34,W-40,M-47 200: 53.96  100: 54.7
50: 53.37 21: 51.8		 Yes 49.19 49.45 May 21, 2026
D-35,W-40,M-47 200: 53.96  100: 54.8
50: 53.53 21: 52.04		 Yes 49.57 49.62 May 20, 2026
D-36,W-41,M-47 200: 53.95  100: 54.9
50: 53.69 21: 52.3		 Yes 50.68 49.92 May 19, 2026
D-37,W-41,M-47 200: 53.95  100: 55
50: 53.84 21: 52.55		 Yes 51.19 50.19 May 18, 2026
D-40,W-43,M-48 200: 53.95  100: 55.09
50: 53.99 21: 52.8		 Yes 50.4 51.16 May 15, 2026
D-37,W-42,M-48 200: 53.95  100: 55.17
50: 54.11 21: 52.97		 Yes 51.47 50.65 May 14, 2026
D-40,W-43,M-48 200: 53.95  100: 55.26
50: 54.25 21: 53.22		 Yes 51.69 51.32 May 13, 2026
D-41,W-43,M-49 200: 53.94  100: 55.34
50: 54.37 21: 53.42		 No 52.01 51.7 May 12, 2026
D-42,W-44,M-49 200: 53.94  100: 55.41
50: 54.48 21: 53.6		 No 52.43 52.07 May 11, 2026
D-46,W-46,M-50 200: 53.92  100: 55.47
50: 54.57 21: 53.76		 No 54.27 53.11 May 8, 2026
D-49,W-47,M-51 200: 53.88  100: 55.52
50: 54.63 21: 53.82		 No 53.52 53.78 May 7, 2026
D-41,W-44,M-49 200: 54.12  100: 55.92
50: 55.04 21: 54.18		 No 51.8 52.26 May 5, 2026
D-39,W-43,M-49 200: 54.1  100: 55.99
50: 55.15 21: 54.38		 Yes 53.37 51.86 May 4, 2026
D-46,W-46,M-51 200: 54.08  100: 56.07
50: 55.28 21: 54.65		 No 54.58 53.79 May 1, 2026
D-49,W-48,M-52 200: 54.05  100: 56.11
50: 55.34 21: 54.74		 No 53.88 54.61 April 30, 2026
D-45,W-46,M-51 200: 54  100: 56.14
50: 55.37 21: 54.75		 No 54.12 53.72 April 29, 2026
D-47,W-47,M-51 200: 53.96  100: 56.19
50: 55.44 21: 54.86		 No 54.48 54.26 April 28, 2026
D-48,W-47,M-52 200: 53.92  100: 56.22
50: 55.49 21: 54.92		 No 52.62 54.47 April 27, 2026
D-41,W-45,M-50 200: 53.87  100: 56.26
50: 55.53 21: 54.97		 No 52.27 52.81 April 24, 2026
D-37,W-43,M-49 200: 53.84  100: 56.32
50: 55.64 21: 55.19		 Yes 51.32 51.95 April 23, 2026
D-58,W-51,M-53 200: 53.81  100: 56.41
50: 55.79 21: 55.54		 No 57.35 56.85 April 22, 2026
D-63,W-52,M-54 200: 53.74  100: 56.39
50: 55.75 21: 55.4		 No 57.22 57.54 April 21, 2026
D-61,W-52,M-54 200: 53.65  100: 56.37
50: 55.68 21: 55.17		 No 57.05 57.19 April 20, 2026
D-64,W-52,M-54 200: 53.61  100: 56.35
50: 55.61 21: 54.96		 No 57.13 57.64 April 17, 2026
D-61,W-51,M-53 200: 53.53  100: 56.32
50: 55.53 21: 54.68		 No 56.23 56.71 April 16, 2026
D-59,W-50,M-53 200: 53.44  100: 56.31
50: 55.48 21: 54.46		 No 55.58 56.26 April 15, 2026
D-55,W-49,M-52 200: 53.36  100: 56.31
50: 55.45 21: 54.27		 No 55.3 55.52 April 14, 2026
D-52,W-48,M-52 200: 53.28  100: 56.32
50: 55.45 21: 54.14		 No 53.61 54.84 April 13, 2026
D-44,W-45,M-51 200: 53.2  100: 56.35
50: 55.47 21: 54.07		 No 54.19 53.45 April 10, 2026
D-50,W-47,M-52 200: 53.16  100: 56.41
50: 55.56 21: 54.13		 No 54.15 54.48 April 9, 2026
D-51,W-47,M-52 200: 53.11  100: 56.45
50: 55.6 21: 54.1		 No 55.86 54.6 April 8, 2026
D-47,W-46,M-51 200: 53.06  100: 56.48
50: 55.64 21: 54.04		 No 54.32 54.02 April 7, 2026
D-49,W-46,M-52 200: 52.94  100: 56.58
50: 55.76 21: 54.01		 No 53.61 54.34 April 2, 2026
D-49,W-46,M-50 200: 52.91  100: 56.63
50: 55.82 21: 53.97		 No 54.18 54.32 April 1, 2026
D-47,W-45,M-50 200: 52.88  100: 56.68
50: 55.88 21: 53.94		 No 52.32 53.88 March 31, 2026
D-34,W-41,M-48 200: 52.86  100: 56.74
50: 55.96 21: 53.94		 Yes 52.09 51.62 March 30, 2026
D-34,W-41,M-48 200: 52.86  100: 56.85
50: 56.14 21: 54.19		 Yes 52.17 51.69 March 27, 2026
D-37,W-42,M-49 200: 52.86  100: 56.95
50: 56.32 21: 54.45		 Yes 53.62 52.4 March 26, 2026
D-44,W-45,M-50 200: 52.86  100: 57.05
50: 56.48 21: 54.67		 No 55.36 54.17 March 25, 2026
D-48,W-47,M-51 200: 52.84  100: 57.11
50: 56.58 21: 54.72		 No 53.7 54.9 March 24, 2026
D-42 200: 52.82  100: 57.16
50: 56.64 21: 54.7		 No 54.29 54 March 23, 2026
D-35,W-43,M-49 200: 52.81  100: 57.23
50: 56.75 21: 54.78		 No 53.79 52.93 March 20, 2026
D-40,W-45,M-50 200: 52.83  100: 57.32
50: 56.91 21: 54.97		 No 53.44 54.05 March 19, 2026
D-39,W-44,M-50 200: 52.84  100: 57.39
50: 57.02 21: 55.07		 No 53.9 53.93 March 18, 2026
D-40,W-45,M-50 200: 52.85  100: 57.47
50: 57.15 21: 55.19		 No 54.51 54.15 March 17, 2026
D-37 200: 52.86  100: 57.54
50: 57.27 21: 55.29		 No 54.34 53.7 March 16, 2026
D-37,W-44,M-50 200: 52.87  100: 57.63
50: 57.42 21: 55.46		 No 54.12 53.68 March 13, 2026
D-37,W-44,M-50 200: 52.88  100: 57.71
50: 57.57 21: 55.65		 No 53.65 53.68 March 12, 2026
D-41,W-46,M-51 200: 52.9  100: 57.8
50: 57.73 21: 55.86		 No 54.42 54.78 March 11, 2026
D-39,W-45,M-50 200: 52.92  100: 57.87
50: 57.85 21: 55.97		 No 54.51 54.31 March 10, 2026
D-36,W-44,M-50 200: 52.94  100: 57.94
50: 58 21: 56.15		 No 52.99 53.91 March 9, 2026
D-35,W-44,M-50 200: 52.96  100: 58.03
50: 58.16 21: 56.38		 No 54.47 53.6 March 6, 2026
D-40,W-46,M-51 200: 53  100: 58.13
50: 58.35 21: 56.67		 No 55.84 55.14 March 5, 2026
D-44,W-47,M-52 200: 53.02  100: 58.2
50: 58.48 21: 56.83		 No 56.46 56.07 March 4, 2026
D-42,W-47,M-51 200: 53.02  100: 58.25
50: 58.58 21: 56.91		 No 54.98 55.7 March 3, 2026
D-44,W-48,M-52 200: 53.04  100: 58.3
50: 58.7 21: 57.04		 No 55.66 56.36 March 2, 2026
D-46,W-48,M-53 200: 53.04  100: 58.35
50: 58.79 21: 57.11		 No 55.01 56.72 February 27, 2026
D-42,W-47,M-53 200: 53.04  100: 58.39
50: 58.88 21: 57.16		 No 55.65 55.95 February 26, 2026
D-38,W-46,M-52 200: 53.04  100: 58.44
50: 58.99 21: 57.28		 No 55.39 55.07 February 25, 2026
D-37,W-46,M-52 200: 53.06  100: 58.51
50: 59.15 21: 57.52		 No 55.75 55.05 February 24, 2026
D-39,W-51,M-53 200: 53.08  100: 58.59
50: 59.32 21: 57.78		 No 57.73 55.72 February 23, 2026
D-48,W-51,M-54 200: 53.1  100: 58.65
50: 59.47 21: 57.99		 No 57.94 58.01 February 20, 2026
D-48,W-51,M-54 200: 53.09  100: 58.67
50: 59.53 21: 57.99		 No 58.55 58.09 February 19, 2026
D-51,W-52,M-55 200: 53.08  100: 58.69
50: 59.59 21: 57.98		 No 57.57 58.84 February 18, 2026
D-45,W-50,M-54 200: 53.07  100: 58.69
50: 59.62 21: 57.89		 No 57.66 57.52 February 17, 2026
D-44,W-49,M-54 200: 53.07  100: 58.72
50: 59.7 21: 57.93		 No 56.57 57.15 February 13, 2026
D-42,W-49,M-53 200: 53.07  100: 58.76
50: 59.81 21: 58.01		 No 57.87 56.83 February 12, 2026
D-45,W-50,M-54 200: 53.08  100: 58.8
50: 59.93 21: 58.13		 No 57.75 57.71 February 11, 2026
D-42,W-50,M-53 200: 53.35  100: 59.17
50: 60.44 21: 58.57		 No 57.41 57.18 February 9, 2026
D-44,W-50,M-54 200: 53.35  100: 59.22
50: 60.58 21: 58.72		 No 57.26 57.8 February 6, 2026
D-41,W-48,M-53 200: 53.34  100: 59.25
50: 60.69 21: 58.82		 No 57.26 56.94 February 5, 2026
D-42,W-49,M-54 200: 53.34  100: 59.3
50: 60.84 21: 59.02		 No 57.29 57.5 February 4, 2026
D-40,W-48,M-53 200: 53.34  100: 59.34
50: 60.98 21: 59.18		 No 55.34 56.94 February 3, 2026
D-36,W-42,M-52 200: 53.35  100: 59.39
50: 61.15 21: 59.41		 No 52.2 55.64 February 2, 2026
D-24,W-42,M-50 200: 53.37  100: 59.47
50: 61.37 21: 59.81		 Yes 52.2 52.73 January 30, 2026
D-24,W-42,M-50 200: 53.44  100: 59.61
50: 61.72 21: 60.55		 Yes 55.5 52.71 January 29, 2026
D-46,W-55,M-58 200: 53.49  100: 59.75
50: 62.09 21: 61.38		 No 61 61.26 January 28, 2026
D-41,W-54,M-57 200: 53.46  100: 59.73
50: 62.12 21: 61.39		 No 60.94 60.35 January 27, 2026
D-43,W-53,M-57 200: 53.44  100: 59.71
50: 62.2 21: 61.5		 No 60 60.88 January 26, 2026
D-38,W-53,M-56 200: 53.42  100: 59.69
50: 62.25 21: 61.57		 No 59.89 59.95 January 23, 2026
D-37,W-53,M-56 200: 53.4  100: 59.69
50: 62.34 21: 61.74		 No 60.13 59.94 January 22, 2026
D-35,W-53,M-56 200: 53.38  100: 59.69
50: 62.44 21: 61.92		 No 58.95 59.6 January 21, 2026
D-29,W-51,M-55 200: 53.36  100: 59.69
50: 62.56 21: 62.17		 No 58.47 58.54 January 20, 2026
D-30,W-51,M-56 200: 53.35  100: 59.72
50: 62.72 21: 62.55		 No 60.22 58.95 January 16, 2026
D-35,W-54,M-57 200: 53.33  100: 59.73
50: 62.88 21: 62.93		 No 60 60.61 January 15, 2026
2026 © SwingIdea.com