LUN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-46,M-60 200: 34.09  100: 35.17
50: 34.84 21: 34.1		 No 33.04 33.29 October 19, 2026
D-44,W-46,M-60 200: 34.05  100: 35.2
50: 34.9 21: 34.19		 No 33.12 33.33 October 16, 2026
D-42,W-45,M-60 200: 34.03  100: 35.24
50: 34.97 21: 34.28		 No 32.43 32.91 October 15, 2026
D-41,W-45,M-59 200: 34.02  100: 35.28
50: 35.05 21: 34.42		 No 33.89 32.72 October 14, 2026
D-49,W-49,M-62 200: 34.03  100: 35.34
50: 35.15 21: 34.6		 No 35.18 34.67 October 13, 2026
D-52,W-50,M-63 200: 33.96  100: 35.35
50: 35.17 21: 34.59		 No 34.5 35.17 October 9, 2026
D-43,W-47,M-61 200: 33.92  100: 35.35
50: 35.17 21: 34.53		 No 33.52 33.55 October 8, 2026
D-45,W-47,M-61 200: 33.9  100: 35.39
50: 35.23 21: 34.63		 No 34.31 33.93 October 7, 2026
D-50,W-49,M-62 200: 33.87  100: 35.42
50: 35.28 21: 34.71		 No 35.14 34.98 October 6, 2026
D-51,W-50,M-63 200: 33.86  100: 35.43
50: 35.3 21: 34.68		 No 34.91 35.1 October 5, 2026
D-50,W-50,M-62 200: 33.81  100: 35.44
50: 35.31 21: 34.63		 No 33.9 35.01 October 2, 2026
D-41,W-46,M-60 200: 33.76  100: 35.45
50: 35.32 21: 34.59		 No 33.81 33.29 October 1, 2026
D-44,W-47,M-62 200: 33.73  100: 35.5
50: 35.4 21: 34.73		 No 34.59 33.93 September 30, 2026
D-47,W-48,M-62 200: 33.7  100: 35.54
50: 35.46 21: 34.81		 No 34.77 34.45 September 29, 2026
D-46,W-48,M-62 200: 33.69  100: 35.56
50: 35.5 21: 34.85		 No 33.5 34.35 September 28, 2026
D-49,W-49,M-63 200: 33.62  100: 35.58
50: 35.55 21: 34.9		 No 34.72 34.98 September 25, 2026
D-47,W-49,M-63 200: 33.55  100: 35.59
50: 35.57 21: 34.82		 No 34.55 34.67 September 24, 2026
D-48,W-49,M-63 200: 33.51  100: 35.61
50: 35.6 21: 34.84		 No 34.8 34.86 September 23, 2026
D-52,W-51,M-65 200: 33.48  100: 35.63
50: 35.64 21: 34.93		 No 34.9 35.81 September 22, 2026
D-47,W-49,M-63 200: 33.45  100: 35.62
50: 35.63 21: 34.83		 No 34.13 34.64 September 21, 2026
D-42,W-47,M-61 200: 33.36  100: 35.64
50: 35.67 21: 34.85		 No 33.37 33.55 September 18, 2026
D-41,W-46,M-60 200: 33.32  100: 35.68
50: 35.76 21: 34.99		 No 33 33.22 September 17, 2026
D-34,W-44,M-58 200: 33.28  100: 35.73
50: 35.86 21: 35.18		 Yes 32.31 31.86 September 16, 2026
D-35,W-44,M-59 200: 33.26  100: 35.81
50: 36.03 21: 35.53		 Yes 32.39 32.15 September 15, 2026
D-35,W-45,M-59 200: 33.27  100: 35.88
50: 36.18 21: 35.88		 Yes 32.16 32.43 September 14, 2026
D-38,W-47,M-61 200: 33.21  100: 35.95
50: 36.34 21: 36.24		 No 34.99 33.45 September 11, 2026
D-41,W-48,M-62 200: 33.17  100: 36
50: 36.45 21: 36.54		 No 35.37 34.5 September 10, 2026
D-52,W-53,M-67 200: 33.12  100: 36.03
50: 36.53 21: 36.75		 No 37.77 37.26 September 9, 2026
D-53,W-53,M-67 200: 33.03  100: 36.01
50: 36.5 21: 36.7		 No 36.85 37.45 September 8, 2026
D-44,W-50,M-64 200: 32.96  100: 36.01
50: 36.5 21: 36.65		 No 35.28 35.48 September 4, 2026
D-46,W-51,M-65 200: 32.91  100: 36.02
50: 36.54 21: 36.77		 No 36.28 35.94 September 3, 2026
D-44,W-50,M-64 200: 32.79  100: 35.97
50: 36.48 21: 36.73		 No 36.24 35.42 September 2, 2026
D-46,W-50,M-63 200: 32.77  100: 35.98
50: 36.52 21: 36.86		 No 36.01 35.76 September 1, 2026
D-51,W-53,M-66 200: 32.74  100: 35.99
50: 36.56 21: 36.98		 No 39.07 37.11 August 31, 2026
D-46,W-50,M-64 200: 31.42  100: 35.5
50: 35.91 21: 35.21		 No 34.61 34.54 July 29, 2026
D-47,W-50,M-64 200: 31.39  100: 35.52
50: 35.96 21: 35.28		 No 34.92 34.72 July 28, 2026
D-50,W-52,M-65 200: 31.35  100: 35.53
50: 36.01 21: 35.34		 No 36.14 35.69 July 27, 2026
D-51,W-52,M-65 200: 31.31  100: 35.53
50: 36.03 21: 35.3		 No 36.68 35.94 July 24, 2026
D-52,W-53,M-65 200: 31.26  100: 35.52
50: 36.03 21: 35.23		 No 36.42 36.24 July 23, 2026
D-57,W-55,M-66 200: 31.2  100: 35.51
50: 36.02 21: 35.12		 No 36.14 37.45 July 22, 2026
D-53,W-53,M-65 200: 31.12  100: 35.47
50: 35.96 21: 34.88		 No 35.01 36.19 July 21, 2026
D-46,W-49,M-63 200: 31.07  100: 35.46
50: 35.95 21: 34.74		 No 33.44 34.15 July 20, 2026
D-42,W-47,M-62 200: 31  100: 35.48
50: 36.03 21: 34.8		 No 32.55 33.16 July 17, 2026
D-43,W-48,M-62 200: 30.96  100: 35.53
50: 36.14 21: 34.98		 No 33.96 33.59 July 16, 2026
D-46,W-50,M-64 200: 30.92  100: 35.57
50: 36.25 21: 35.12		 No 35.31 34.47 July 15, 2026
D-49,W-51,M-65 200: 30.87  100: 35.59
50: 36.32 21: 35.19		 No 35.02 35.37 July 14, 2026
D-43,W-49,M-63 200: 30.83  100: 35.6
50: 36.36 21: 35.17		 No 34.52 33.87 July 13, 2026
D-46,W-50,M-64 200: 30.78  100: 35.65
50: 36.47 21: 35.31		 No 34.06 34.86 July 10, 2026
D-45,W-50,M-64 200: 30.73  100: 35.66
50: 36.54 21: 35.36		 No 33.28 34.49 July 9, 2026
D-36,W-46,M-60 200: 30.69  100: 35.69
50: 36.62 21: 35.45		 No 32.48 32.24 July 8, 2026
D-38,W-48,M-62 200: 30.66  100: 35.75
50: 36.79 21: 35.78		 No 34.16 33.26 July 7, 2026
D-43,W-50,M-64 200: 30.64  100: 35.8
50: 36.93 21: 36.05		 No 34.95 34.8 July 6, 2026
D-44,W-51,M-64 200: 30.6  100: 35.82
50: 37.02 21: 36.18		 No 34.82 35.15 July 3, 2026
D-41,W-50,M-64 200: 30.56  100: 35.83
50: 37.1 21: 36.29		 No 34.14 34.4 July 2, 2026
D-42,W-50,M-64 200: 30.53  100: 35.86
50: 37.21 21: 36.49		 No 34.6 34.56 June 30, 2026
D-39,W-49,M-63 200: 30.49  100: 35.89
50: 37.31 21: 36.69		 No 33.46 33.92 June 29, 2026
D-38,W-49,M-62 200: 30.48  100: 35.93
50: 37.45 21: 36.98		 No 33.28 33.73 June 26, 2026
D-38,W-48,M-62 200: 30.46  100: 35.98
50: 37.6 21: 37.33		 No 34.05 33.55 June 25, 2026
D-35,W-47,M-61 200: 30.44  100: 36.03
50: 37.77 21: 37.72		 No 33.38 32.84 June 24, 2026
D-39,W-50,M-64 200: 30.42  100: 36.1
50: 37.97 21: 38.24		 No 35.32 34.72 June 23, 2026
D-46,W-55,M-68 200: 30.38  100: 36.13
50: 38.1 21: 38.61		 No 37.27 37.34 June 22, 2026
D-45,W-54,M-68 200: 30.32  100: 36.11
50: 38.13 21: 38.74		 No 37.16 37.13 June 19, 2026
D-46,W-55,M-68 200: 30.25  100: 36.09
50: 38.18 21: 38.91		 No 39.02 37.49 June 18, 2026
D-49,W-57,M-70 200: 30.18  100: 36.06
50: 38.2 21: 39.06		 No 41.46 38.73 June 17, 2026
D-56,W-60,M-75 200: 30.09  100: 36.01
50: 38.18 21: 39.09		 No 40.28 41.25 June 16, 2026
D-53,W-59,M-73 200: 29.98  100: 35.9
50: 38.06 21: 38.87		 No 40.55 39.85 June 15, 2026
D-47,W-56,M-69 200: 29.88  100: 35.83
50: 37.98 21: 38.76		 No 37.68 37.86 June 12, 2026
D-44,W-54,M-67 200: 29.79  100: 35.79
50: 37.99 21: 38.86		 No 36.28 36.87 June 11, 2026
D-40,W-52,M-66 200: 29.72  100: 35.77
50: 38.03 21: 39.07		 No 36.24 35.8 June 10, 2026
D-44,W-55,M-68 200: 29.65  100: 35.77
50: 38.13 21: 39.41		 No 38.66 37.16 June 9, 2026
D-46,W-56,M-69 200: 29.57  100: 35.74
50: 38.16 21: 39.65		 No 38.3 38.06 June 8, 2026
D-43,W-55,M-68 200: 29.5  100: 35.72
50: 38.19 21: 39.84		 No 41.04 37.22 June 5, 2026
D-61,W-64,M-76 200: 29.42  100: 35.69
50: 38.23 21: 40.11		 No 42.04 42.59 June 4, 2026
D-68,W-66,M-77 200: 29.13  100: 35.42
50: 37.88 21: 39.6		 No 43.01 44.1 June 2, 2026
D-63,W-63,M-76 200: 28.98  100: 35.24
50: 37.63 21: 39.12		 No 40.47 42.08 June 1, 2026
D-60,W-62,M-75 200: 28.85  100: 35.11
50: 37.45 21: 38.81		 No 41.62 41.18 May 29, 2026
D-62,W-63,M-76 200: 28.73  100: 34.99
50: 37.29 21: 38.56		 No 39.61 41.61 May 28, 2026
D-56,W-60,M-74 200: 28.6  100: 34.85
50: 37.12 21: 38.24		 No 38.88 39.63 May 27, 2026
D-55,W-60,M-74 200: 28.5  100: 34.76
50: 37.02 21: 38.09		 No 39.31 39.24 May 26, 2026
D-58,W-61,M-75 200: 28.39  100: 34.67
50: 36.92 21: 37.97		 No 39 39.93 May 25, 2026
D-51,W-58,M-73 200: 28.3  100: 34.56
50: 36.8 21: 37.77		 No 38.24 37.85 May 22, 2026
D-51,W-58,M-73 200: 28.21  100: 34.5
50: 36.76 21: 37.76		 No 37.44 37.83 May 21, 2026
D-51,W-58,M-73 200: 28.12  100: 34.43
50: 36.72 21: 37.75		 No 38 37.95 May 20, 2026
D-49,W-57,M-73 200: 28.02  100: 34.36
50: 36.66 21: 37.73		 No 37.9 37.43 May 19, 2026
D-54,W-60,M-74 200: 27.96  100: 34.3
50: 36.63 21: 37.76		 No 39.18 38.65 May 15, 2026
D-64,W-63,M-76 200: 27.87  100: 34.22
50: 36.55 21: 37.67		 No 41.8 41.37 May 14, 2026
D-67,W-63,M-76 200: 27.77  100: 34.07
50: 36.35 21: 37.28		 No 40.68 42.02 May 13, 2026
D-64,W-62,M-75 200: 27.66  100: 33.92
50: 36.12 21: 36.78		 No 38.1 40.65 May 12, 2026
D-59,W-60,M-74 200: 27.53  100: 33.78
50: 35.94 21: 36.37		 No 37.69 38.74 May 11, 2026
D-54,W-58,M-73 200: 27.48  100: 33.68
50: 35.82 21: 36.12		 No 37.02 37.16 May 8, 2026
D-50,W-56,M-72 200: 27.43  100: 33.61
50: 35.77 21: 36.02		 No 38.59 36.1 May 7, 2026
D-51,W-57,M-72 200: 27.37  100: 33.56
50: 35.76 21: 36.01		 No 35.44 36.34 May 6, 2026
D-39,W-53,M-69 200: 27.31  100: 33.51
50: 35.73 21: 35.97		 No 34.49 33.75 May 5, 2026
D-38,W-52,M-68 200: 27.24  100: 33.5
50: 35.81 21: 36.21		 No 34.34 33.59 May 4, 2026
D-42,W-54,M-71 200: 27.21  100: 33.5
50: 35.9 21: 36.48		 No 34.7 34.7 May 1, 2026
D-42,W-54,M-71 200: 27.14  100: 33.48
50: 35.95 21: 36.67		 No 34.49 34.86 April 30, 2026
D-38,W-53,M-69 200: 27.08  100: 33.45
50: 36 21: 36.86		 No 34.25 33.87 April 29, 2026
D-39,W-54,M-70 200: 27.03  100: 33.44
50: 36.08 21: 37.17		 No 36.06 34.29 April 28, 2026
D-48,W-58,M-73 200: 26.96  100: 33.43
50: 36.16 21: 37.48		 No 37.19 36.84 April 27, 2026
D-50,W-59,M-73 200: 26.9  100: 33.36
50: 36.13 21: 37.54		 No 37.67 37.2 April 24, 2026
D-51,W-59,M-73 200: 26.81  100: 33.28
50: 36.09 21: 37.58		 No 37.8 37.53 April 23, 2026
D-52,W-60,M-73 200: 26.72  100: 33.19
50: 36.03 21: 37.58		 No 38.3 37.79 April 22, 2026
D-51,W-59,M-73 200: 26.61  100: 33.1
50: 35.95 21: 37.56		 No 39.57 37.35 April 21, 2026
D-62,W-64,M-75 200: 26.51  100: 33.02
50: 35.9 21: 37.58		 No 39.91 40.03 April 20, 2026
2026 © SwingIdea.com