LUN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-49,M-48 200: 13.03  100: 12.13
50: 11.59 21: 11.19		 No 11.92 12.05 April 25, 2025
D-57,W-49,M-48 200: 13.04  100: 12.13
50: 11.57 21: 11.1		 No 11.84 12.03 April 24, 2025
D-55,W-47,M-47 200: 13.05  100: 12.13
50: 11.55 21: 11.01		 No 11.33 11.76 April 23, 2025
D-49,W-42,M-44 200: 13.06  100: 12.13
50: 11.54 21: 10.93		 No 11.06 11.02 April 22, 2025
D-45,W-39,M-42 200: 13.08  100: 12.16
50: 11.56 21: 10.92		 No 10.68 10.66 April 21, 2025
D-44,W-39,M-41 200: 13.1  100: 12.18
50: 11.6 21: 10.95		 No 10.8 10.56 April 17, 2025
D-45,W-40,M-42 200: 13.12  100: 12.22
50: 11.64 21: 10.99		 No 10.72 10.74 April 16, 2025
D-45,W-40,M-42 200: 13.14  100: 12.24
50: 11.68 21: 11.01		 No 10.64 10.72 April 15, 2025
D-44,W-36,M-42 200: 13.16  100: 12.28
50: 11.72 21: 11.04		 No 9.68 10.59 April 14, 2025
D-41,W-36,M-42 200: 13.18  100: 12.31
50: 11.76 21: 11.09		 No 9.68 10.23 April 11, 2025
D-34,W-34,M-38 200: 13.21  100: 12.35
50: 11.82 21: 11.18		 No 10.03 9.51 April 10, 2025
D-40,W-39,M-43 200: 13.25  100: 12.41
50: 11.92 21: 11.36		 No 9.24 10.4 April 9, 2025
D-25,W-29,M-37 200: 13.28  100: 12.45
50: 11.98 21: 11.46		 No 10.1 9.17 April 8, 2025
D-25,W-30,M-38 200: 13.36  100: 12.57
50: 12.19 21: 11.91		 No 10.22 9.5 April 4, 2025
D-32,W-34,M-42 200: 13.39  100: 12.63
50: 12.3 21: 12.16		 No 11.21 10.62 April 3, 2025
D-42,W-42,M-47 200: 13.41  100: 12.67
50: 12.37 21: 12.32		 No 11.76 11.81 April 2, 2025
D-42,W-42,M-46 200: 13.42  100: 12.69
50: 12.4 21: 12.38		 No 11.86 11.81 April 1, 2025
D-40,W-43,M-46 200: 13.44  100: 12.7
50: 12.42 21: 12.44		 No 11.68 11.66 March 31, 2025
D-43,W-42,M-47 200: 13.45  100: 12.72
50: 12.45 21: 12.52		 No 12.27 11.92 March 28, 2025
D-48,W-46,M-49 200: 13.46  100: 12.74
50: 12.47 21: 12.58		 No 12.38 12.37 March 27, 2025
D-50,W-48,M-50 200: 13.46  100: 12.74
50: 12.48 21: 12.6		 No 13.29 12.57 March 26, 2025
D-60,W-53,M-53 200: 13.46  100: 12.75
50: 12.47 21: 12.61		 No 13.07 13.28 March 25, 2025
D-55,W-47,M-51 200: 13.46  100: 12.73
50: 12.44 21: 12.54		 No 12.75 12.87 March 24, 2025
D-50,W-47,M-49 200: 13.45  100: 12.73
50: 12.42 21: 12.5		 No 12.56 12.49 March 21, 2025
D-57,W-50,M-51 200: 13.45  100: 12.73
50: 12.42 21: 12.5		 No 13.01 12.88 March 20, 2025
D-64,W-53,M-53 200: 13.45  100: 12.73
50: 12.4 21: 12.46		 No 13.14 13.27 March 19, 2025
D-63,W-52,M-52 200: 13.45  100: 12.71
50: 12.36 21: 12.38		 No 13.07 13.16 March 18, 2025
D-61,W-49,M-52 200: 13.45  100: 12.7
50: 12.33 21: 12.3		 No 12.87 12.98 March 17, 2025
D-58,W-49,M-51 200: 13.44  100: 12.69
50: 12.3 21: 12.23		 No 12.8 12.78 March 14, 2025
D-56,W-48,M-50 200: 13.43  100: 12.69
50: 12.29 21: 12.17		 No 12.4 12.62 March 13, 2025
D-52,W-45,M-49 200: 13.43  100: 12.69
50: 12.27 21: 12.12		 No 12.72 12.32 March 12, 2025
D-56,W-48,M-50 200: 13.42  100: 12.69
50: 12.27 21: 12.1		 No 12.27 12.56 March 11, 2025
D-53,W-48,M-49 200: 13.43  100: 12.7
50: 12.26 21: 12.05		 No 12.44 12.33 March 10, 2025
D-58,W-48,M-50 200: 13.42  100: 12.7
50: 12.25 21: 12.02		 No 12.21 12.64 March 7, 2025
D-56,W-47,M-49 200: 13.41  100: 12.7
50: 12.24 21: 11.95		 No 11.97 12.45 March 6, 2025
D-51,W-44,M-48 200: 13.4  100: 12.7
50: 12.23 21: 11.9		 No 11.57 12.09 March 5, 2025
D-39,W-37,M-44 200: 13.4  100: 12.71
50: 12.24 21: 11.88		 No 11.07 11.36 March 4, 2025
D-37,W-39,M-44 200: 13.42  100: 12.74
50: 12.27 21: 11.94		 No 11.82 11.27 March 3, 2025
D-41,W-39,M-45 200: 13.39  100: 12.76
50: 12.31 21: 12.01		 No 11.57 11.59 February 28, 2025
D-41,W-38,M-45 200: 13.4  100: 12.78
50: 12.34 21: 12.05		 No 11.88 11.56 February 27, 2025
D-44,W-40,M-46 200: 13.4  100: 12.8
50: 12.37 21: 12.1		 No 12 11.82 February 26, 2025
D-43,W-40,M-45 200: 13.42  100: 12.82
50: 12.4 21: 12.13		 No 11.8 11.74 February 25, 2025
D-46,W-40,M-46 200: 13.44  100: 12.84
50: 12.42 21: 12.17		 No 12.16 11.98 February 24, 2025
D-43,W-41,M-46 200: 13.42  100: 12.86
50: 12.44 21: 12.19		 No 12.79 11.82 February 21, 2025
D-60,W-48,M-50 200: 13.43  100: 12.88
50: 12.47 21: 12.23		 No 12.2 12.8 February 20, 2025
D-52,W-44,M-48 200: 13.43  100: 12.88
50: 12.45 21: 12.17		 No 12.32 12.31 February 19, 2025
D-54,W-44,M-48 200: 13.44  100: 12.89
50: 12.46 21: 12.16		 No 12.48 12.42 February 18, 2025
D-52,W-44,M-48 200: 13.43  100: 12.9
50: 12.46 21: 12.13		 No 12.4 12.33 February 14, 2025
D-53,W-44,M-48 200: 13.43  100: 12.91
50: 12.47 21: 12.11		 No 12.31 12.37 February 13, 2025
D-51,W-43,M-48 200: 13.43  100: 12.92
50: 12.47 21: 12.08		 No 12.23 12.25 February 12, 2025
D-49,W-42,M-47 200: 13.44  100: 12.93
50: 12.48 21: 12.07		 No 11.93 12.12 February 11, 2025
D-50,W-43,M-47 200: 13.45  100: 12.95
50: 12.49 21: 12.06		 No 12.33 12.21 February 10, 2025
D-51,W-43,M-48 200: 13.44  100: 12.96
50: 12.51 21: 12.04		 No 12.25 12.23 February 7, 2025
D-47,W-41,M-46 200: 13.44  100: 12.97
50: 12.52 21: 12.02		 No 12.11 11.98 February 6, 2025
D-44,W-39,M-46 200: 13.45  100: 12.99
50: 12.54 21: 12.03		 No 11.5 11.82 February 5, 2025
D-42,W-39,M-45 200: 13.46  100: 13.01
50: 12.57 21: 12.05		 No 11.27 11.67 February 4, 2025
D-31,W-35,M-43 200: 13.48  100: 13.04
50: 12.6 21: 12.09		 No 11.25 11.12 February 3, 2025
D-35,W-35,M-44 200: 13.48  100: 13.08
50: 12.66 21: 12.19		 No 11.75 11.48 January 31, 2025
D-38,W-37,M-45 200: 13.49  100: 13.11
50: 12.71 21: 12.27		 No 12.03 11.74 January 30, 2025
D-39,W-38,M-46 200: 13.5  100: 13.14
50: 12.75 21: 12.32		 No 11.59 11.8 January 29, 2025
D-37,W-37,M-45 200: 13.51  100: 13.16
50: 12.79 21: 12.38		 No 11.6 11.7 January 28, 2025
D-41,W-42,M-47 200: 13.53  100: 13.19
50: 12.84 21: 12.45		 No 12.09 12.02 January 27, 2025
D-47,W-42,M-48 200: 13.52  100: 13.21
50: 12.87 21: 12.49		 No 12.34 12.42 January 24, 2025
D-43,W-40,M-48 200: 13.52  100: 13.23
50: 12.89 21: 12.5		 No 12.13 12.22 January 23, 2025
D-41,W-40,M-47 200: 13.52  100: 13.25
50: 12.92 21: 12.53		 No 12.62 12.09 January 22, 2025
D-49,W-44,M-49 200: 13.54  100: 13.27
50: 12.95 21: 12.58		 No 12.63 12.62 January 21, 2025
D-51,W-40,M-50 200: 13.55  100: 13.28
50: 12.96 21: 12.57		 No 12.43 12.75 January 20, 2025
D-42,W-40,M-48 200: 13.52  100: 13.29
50: 12.97 21: 12.55		 No 12.32 12.26 January 17, 2025
D-45,W-41,M-48 200: 13.52  100: 13.31
50: 13 21: 12.58		 No 12.51 12.44 January 16, 2025
D-45,W-42,M-49 200: 13.52  100: 13.33
50: 13.02 21: 12.6		 No 12.49 12.46 January 15, 2025
D-40,W-40,M-48 200: 13.53  100: 13.34
50: 13.05 21: 12.61		 No 12.39 12.22 January 14, 2025
D-39,W-41,M-47 200: 13.55  100: 13.37
50: 13.08 21: 12.66		 No 12.35 12.13 January 13, 2025
D-43,W-42,M-48 200: 13.54  100: 13.39
50: 13.12 21: 12.71		 No 12.95 12.42 January 10, 2025
D-51,W-46,M-51 200: 13.54  100: 13.41
50: 13.15 21: 12.74		 No 12.77 12.94 January 9, 2025
D-45,W-43,M-49 200: 13.54  100: 13.42
50: 13.16 21: 12.72		 No 12.53 12.61 January 8, 2025
D-48,W-42,M-50 200: 13.56  100: 13.45
50: 13.2 21: 12.75		 No 12.59 12.84 January 6, 2025
D-42,W-42,M-49 200: 13.55  100: 13.47
50: 13.22 21: 12.74		 No 12.67 12.53 January 3, 2025
D-43,W-43,M-49 200: 13.55  100: 13.49
50: 13.24 21: 12.76		 No 12.65 12.57 January 2, 2025
D-38,W-41,M-50 200: 13.56  100: 13.51
50: 13.27 21: 12.78		 No 12.26 12.37 December 31, 2024
D-39,W-42,M-50 200: 13.57  100: 13.56
50: 13.35 21: 12.89		 No 12.41 12.51 December 27, 2024
D-37,W-41,M-50 200: 13.58  100: 13.58
50: 13.39 21: 12.93		 No 12.55 12.41 December 24, 2024
D-37,W-41,M-50 200: 13.59  100: 13.6
50: 13.43 21: 12.98		 Yes 12.29 12.47 December 23, 2024
D-35,W-41,M-50 200: 13.59  100: 13.63
50: 13.47 21: 13.04		 Yes 11.85 12.35 December 20, 2024
D-25,W-38,M-48 200: 13.59  100: 13.66
50: 13.51 21: 13.11		 Yes 11.94 11.93 December 19, 2024
D-24,W-38,M-48 200: 13.61  100: 13.69
50: 13.58 21: 13.23		 Yes 12.42 11.9 December 18, 2024
D-28,W-40,M-49 200: 13.62  100: 13.73
50: 13.65 21: 13.37		 Yes 12.35 12.29 December 17, 2024
D-30,W-43,M-50 200: 13.64  100: 13.76
50: 13.7 21: 13.49		 Yes 12.88 12.53 December 16, 2024
D-33,W-43,M-52 200: 13.63  100: 13.78
50: 13.75 21: 13.59		 Yes 12.96 12.82 December 13, 2024
D-34,W-43,M-52 200: 13.63  100: 13.8
50: 13.79 21: 13.67		 Yes 13.04 12.87 December 12, 2024
D-36,W-44,M-53 200: 13.63  100: 13.82
50: 13.82 21: 13.76		 Yes 13.36 13.01 December 11, 2024
D-40,W-46,M-54 200: 13.63  100: 13.84
50: 13.86 21: 13.83		 Yes 13.62 13.32 December 10, 2024
D-47,W-49,M-56 200: 13.64  100: 13.85
50: 13.88 21: 13.89		 No 14.35 13.78 December 9, 2024
D-47,W-49,M-56 200: 13.61  100: 13.85
50: 13.88 21: 13.9		 No 14 13.74 December 6, 2024
D-52,W-51,M-57 200: 13.6  100: 13.85
50: 13.89 21: 13.92		 No 14.03 14.03 December 5, 2024
D-51,W-50,M-57 200: 13.58  100: 13.85
50: 13.88 21: 13.9		 No 14.07 14.01 December 4, 2024
D-52,W-51,M-57 200: 13.58  100: 13.85
50: 13.88 21: 13.89		 No 13.98 14.05 December 3, 2024
D-47,W-49,M-56 200: 13.57  100: 13.84
50: 13.87 21: 13.88		 No 13.74 13.74 December 2, 2024
D-47,W-49,M-57 200: 13.53  100: 13.85
50: 13.88 21: 13.89		 No 13.78 13.74 November 29, 2024
D-47,W-49,M-57 200: 13.52  100: 13.85
50: 13.88 21: 13.91		 No 13.72 13.72 November 28, 2024
D-48,W-49,M-57 200: 13.5  100: 13.85
50: 13.89 21: 13.92		 No 13.8 13.79 November 27, 2024
D-46,W-48,M-56 200: 13.5  100: 13.86
50: 13.89 21: 13.94		 No 14.08 13.68 November 26, 2024
D-55,W-51,M-59 200: 13.5  100: 13.86
50: 13.9 21: 13.97		 No 14.2 14.29 November 25, 2024
D-53,W-51,M-58 200: 13.44  100: 13.85
50: 13.89 21: 13.93		 No 14.14 14.14 November 22, 2024
D-53,W-51,M-58 200: 13.42  100: 13.85
50: 13.88 21: 13.91		 No 14.11 14.13 November 21, 2024
D-53,W-52,M-58 200: 13.39  100: 13.84
50: 13.87 21: 13.89		 No 14.31 14.19 November 20, 2024
D-54,W-52,M-59 200: 13.39  100: 13.84
50: 13.85 21: 13.85		 No 13.81 14.24 November 19, 2024
D-51,W-48,M-58 200: 13.38  100: 13.83
50: 13.84 21: 13.81		 No 13.65 13.98 November 18, 2024
D-46,W-48,M-56 200: 13.33  100: 13.83
50: 13.83 21: 13.8		 No 13.48 13.57 November 15, 2024
D-45,W-47,M-55 200: 13.31  100: 13.83
50: 13.84 21: 13.82		 No 13.11 13.44 November 14, 2024
D-39,W-44,M-53 200: 13.3  100: 13.84
50: 13.86 21: 13.86		 Yes 13.4 12.99 November 13, 2024
D-43,W-47,M-55 200: 13.31  100: 13.86
50: 13.89 21: 13.95		 No 13.51 13.45 November 12, 2024
D-46,W-50,M-57 200: 13.3  100: 13.87
50: 13.91 21: 14		 No 13.73 13.71 November 11, 2024
D-48,W-49,M-57 200: 13.27  100: 13.87
50: 13.92 21: 14.04		 No 13.92 13.89 November 8, 2024
D-55,W-53,M-60 200: 13.25  100: 13.88
50: 13.92 21: 14.05		 No 13.99 14.45 November 7, 2024
D-47,W-49,M-57 200: 13.23  100: 13.87
50: 13.91 21: 14.05		 No 13.74 13.84 November 5, 2024
D-45,W-48,M-57 200: 13.22  100: 13.87
50: 13.91 21: 14.07		 No 13.74 13.68 November 4, 2024
D-45,W-49,M-56 200: 13.18  100: 13.87
50: 13.92 21: 14.11		 No 13.69 13.68 November 1, 2024
D-43,W-47,M-56 200: 13.17  100: 13.88
50: 13.93 21: 14.15		 No 13.95 13.54 October 31, 2024
D-55,W-53,M-60 200: 13.15  100: 13.89
50: 13.95 21: 14.22		 No 14.62 14.48 October 30, 2024
D-60,W-55,M-61 200: 13.14  100: 13.87
50: 13.92 21: 14.19		 No 14.26 14.77 October 29, 2024
D-52,W-51,M-59 200: 13.12  100: 13.86
50: 13.89 21: 14.13		 No 14.19 14.17 October 28, 2024
2025 © SwingIdea.com
?>