LUN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-51,M-65 200: 30.87  100: 35.59
50: 36.32 21: 35.19		 No 35.02 35.37 July 14, 2026
D-43,W-49,M-63 200: 30.83  100: 35.6
50: 36.36 21: 35.17		 No 34.52 33.87 July 13, 2026
D-46,W-50,M-64 200: 30.78  100: 35.65
50: 36.47 21: 35.31		 No 34.06 34.86 July 10, 2026
D-45,W-50,M-64 200: 30.73  100: 35.66
50: 36.54 21: 35.36		 No 33.28 34.49 July 9, 2026
D-36,W-46,M-60 200: 30.69  100: 35.69
50: 36.62 21: 35.45		 No 32.48 32.24 July 8, 2026
D-38,W-48,M-62 200: 30.66  100: 35.75
50: 36.79 21: 35.78		 No 34.16 33.26 July 7, 2026
D-43,W-50,M-64 200: 30.64  100: 35.8
50: 36.93 21: 36.05		 No 34.95 34.8 July 6, 2026
D-44,W-51,M-64 200: 30.6  100: 35.82
50: 37.02 21: 36.18		 No 34.82 35.15 July 3, 2026
D-41,W-50,M-64 200: 30.56  100: 35.83
50: 37.1 21: 36.29		 No 34.14 34.4 July 2, 2026
D-42,W-50,M-64 200: 30.53  100: 35.86
50: 37.21 21: 36.49		 No 34.6 34.56 June 30, 2026
D-39,W-49,M-63 200: 30.49  100: 35.89
50: 37.31 21: 36.69		 No 33.46 33.92 June 29, 2026
D-38,W-49,M-62 200: 30.48  100: 35.93
50: 37.45 21: 36.98		 No 33.28 33.73 June 26, 2026
D-38,W-48,M-62 200: 30.46  100: 35.98
50: 37.6 21: 37.33		 No 34.05 33.55 June 25, 2026
D-35,W-47,M-61 200: 30.44  100: 36.03
50: 37.77 21: 37.72		 No 33.38 32.84 June 24, 2026
D-39,W-50,M-64 200: 30.42  100: 36.1
50: 37.97 21: 38.24		 No 35.32 34.72 June 23, 2026
D-46,W-55,M-68 200: 30.38  100: 36.13
50: 38.1 21: 38.61		 No 37.27 37.34 June 22, 2026
D-45,W-54,M-68 200: 30.32  100: 36.11
50: 38.13 21: 38.74		 No 37.16 37.13 June 19, 2026
D-46,W-55,M-68 200: 30.25  100: 36.09
50: 38.18 21: 38.91		 No 39.02 37.49 June 18, 2026
D-49,W-57,M-70 200: 30.18  100: 36.06
50: 38.2 21: 39.06		 No 41.46 38.73 June 17, 2026
D-56,W-60,M-75 200: 30.09  100: 36.01
50: 38.18 21: 39.09		 No 40.28 41.25 June 16, 2026
D-53,W-59,M-73 200: 29.98  100: 35.9
50: 38.06 21: 38.87		 No 40.55 39.85 June 15, 2026
D-47,W-56,M-69 200: 29.88  100: 35.83
50: 37.98 21: 38.76		 No 37.68 37.86 June 12, 2026
D-44,W-54,M-67 200: 29.79  100: 35.79
50: 37.99 21: 38.86		 No 36.28 36.87 June 11, 2026
D-40,W-52,M-66 200: 29.72  100: 35.77
50: 38.03 21: 39.07		 No 36.24 35.8 June 10, 2026
D-44,W-55,M-68 200: 29.65  100: 35.77
50: 38.13 21: 39.41		 No 38.66 37.16 June 9, 2026
D-46,W-56,M-69 200: 29.57  100: 35.74
50: 38.16 21: 39.65		 No 38.3 38.06 June 8, 2026
D-43,W-55,M-68 200: 29.5  100: 35.72
50: 38.19 21: 39.84		 No 41.04 37.22 June 5, 2026
D-61,W-64,M-76 200: 29.42  100: 35.69
50: 38.23 21: 40.11		 No 42.04 42.59 June 4, 2026
D-68,W-66,M-77 200: 29.13  100: 35.42
50: 37.88 21: 39.6		 No 43.01 44.1 June 2, 2026
D-63,W-63,M-76 200: 28.98  100: 35.24
50: 37.63 21: 39.12		 No 40.47 42.08 June 1, 2026
D-60,W-62,M-75 200: 28.85  100: 35.11
50: 37.45 21: 38.81		 No 41.62 41.18 May 29, 2026
D-62,W-63,M-76 200: 28.73  100: 34.99
50: 37.29 21: 38.56		 No 39.61 41.61 May 28, 2026
D-56,W-60,M-74 200: 28.6  100: 34.85
50: 37.12 21: 38.24		 No 38.88 39.63 May 27, 2026
D-55,W-60,M-74 200: 28.5  100: 34.76
50: 37.02 21: 38.09		 No 39.31 39.24 May 26, 2026
D-58,W-61,M-75 200: 28.39  100: 34.67
50: 36.92 21: 37.97		 No 39 39.93 May 25, 2026
D-51,W-58,M-73 200: 28.3  100: 34.56
50: 36.8 21: 37.77		 No 38.24 37.85 May 22, 2026
D-51,W-58,M-73 200: 28.21  100: 34.5
50: 36.76 21: 37.76		 No 37.44 37.83 May 21, 2026
D-51,W-58,M-73 200: 28.12  100: 34.43
50: 36.72 21: 37.75		 No 38 37.95 May 20, 2026
D-49,W-57,M-73 200: 28.02  100: 34.36
50: 36.66 21: 37.73		 No 37.9 37.43 May 19, 2026
D-54,W-60,M-74 200: 27.96  100: 34.3
50: 36.63 21: 37.76		 No 39.18 38.65 May 15, 2026
D-64,W-63,M-76 200: 27.87  100: 34.22
50: 36.55 21: 37.67		 No 41.8 41.37 May 14, 2026
D-67,W-63,M-76 200: 27.77  100: 34.07
50: 36.35 21: 37.28		 No 40.68 42.02 May 13, 2026
D-64,W-62,M-75 200: 27.66  100: 33.92
50: 36.12 21: 36.78		 No 38.1 40.65 May 12, 2026
D-59,W-60,M-74 200: 27.53  100: 33.78
50: 35.94 21: 36.37		 No 37.69 38.74 May 11, 2026
D-54,W-58,M-73 200: 27.48  100: 33.68
50: 35.82 21: 36.12		 No 37.02 37.16 May 8, 2026
D-50,W-56,M-72 200: 27.43  100: 33.61
50: 35.77 21: 36.02		 No 38.59 36.1 May 7, 2026
D-51,W-57,M-72 200: 27.37  100: 33.56
50: 35.76 21: 36.01		 No 35.44 36.34 May 6, 2026
D-39,W-53,M-69 200: 27.31  100: 33.51
50: 35.73 21: 35.97		 No 34.49 33.75 May 5, 2026
D-38,W-52,M-68 200: 27.24  100: 33.5
50: 35.81 21: 36.21		 No 34.34 33.59 May 4, 2026
D-42,W-54,M-71 200: 27.21  100: 33.5
50: 35.9 21: 36.48		 No 34.7 34.7 May 1, 2026
D-42,W-54,M-71 200: 27.14  100: 33.48
50: 35.95 21: 36.67		 No 34.49 34.86 April 30, 2026
D-38,W-53,M-69 200: 27.08  100: 33.45
50: 36 21: 36.86		 No 34.25 33.87 April 29, 2026
D-39,W-54,M-70 200: 27.03  100: 33.44
50: 36.08 21: 37.17		 No 36.06 34.29 April 28, 2026
D-48,W-58,M-73 200: 26.96  100: 33.43
50: 36.16 21: 37.48		 No 37.19 36.84 April 27, 2026
D-50,W-59,M-73 200: 26.9  100: 33.36
50: 36.13 21: 37.54		 No 37.67 37.2 April 24, 2026
D-51,W-59,M-73 200: 26.81  100: 33.28
50: 36.09 21: 37.58		 No 37.8 37.53 April 23, 2026
D-52,W-60,M-73 200: 26.72  100: 33.19
50: 36.03 21: 37.58		 No 38.3 37.79 April 22, 2026
D-51,W-59,M-73 200: 26.61  100: 33.1
50: 35.95 21: 37.56		 No 39.57 37.35 April 21, 2026
D-62,W-64,M-75 200: 26.51  100: 33.02
50: 35.9 21: 37.58		 No 39.91 40.03 April 20, 2026
D-64,W-65,M-75 200: 26.38  100: 32.87
50: 35.73 21: 37.33		 No 41.94 40.32 April 17, 2026
D-67,W-66,M-75 200: 26.26  100: 32.72
50: 35.54 21: 37.01		 No 40.99 41.01 April 16, 2026
D-67,W-66,M-75 200: 26.13  100: 32.55
50: 35.32 21: 36.59		 No 40.64 40.96 April 15, 2026
D-66,W-65,M-75 200: 26  100: 32.38
50: 35.09 21: 36.13		 No 40.18 40.51 April 14, 2026
D-64,W-64,M-74 200: 25.86  100: 32.22
50: 34.87 21: 35.67		 No 38.61 39.48 April 13, 2026
D-63,W-64,M-74 200: 25.77  100: 32.07
50: 34.68 21: 35.27		 No 38.59 39.2 April 10, 2026
D-59,W-62,M-73 200: 25.66  100: 31.93
50: 34.49 21: 34.85		 No 37.39 37.71 April 9, 2026
D-60,W-62,M-73 200: 25.55  100: 31.81
50: 34.36 21: 34.55		 No 38.02 37.96 April 8, 2026
D-52,W-59,M-71 200: 25.45  100: 31.69
50: 34.22 21: 34.2		 No 34.81 35.18 April 7, 2026
D-52,W-59,M-71 200: 25.33  100: 31.54
50: 34.14 21: 33.99		 No 33.65 35.04 April 2, 2026
D-52,W-59,M-71 200: 25.26  100: 31.47
50: 34.1 21: 33.88		 No 35.28 35.14 April 1, 2026
D-51,W-58,M-71 200: 25.19  100: 31.4
50: 34.06 21: 33.74		 No 32.27 34.69 March 31, 2026
D-41,W-53,M-65 200: 25.09  100: 31.33
50: 34.03 21: 33.64		 No 32.56 31.33 March 30, 2026
D-43,W-54,M-66 200: 25.09  100: 31.34
50: 34.14 21: 33.89		 No 31.42 32.04 March 27, 2026
D-40,W-53,M-65 200: 25.05  100: 31.32
50: 34.23 21: 34.08		 No 31.9 31.22 March 26, 2026
D-45,W-56,M-68 200: 25.03  100: 31.33
50: 34.35 21: 34.38		 No 33.26 33.27 March 25, 2026
D-40,W-54,M-66 200: 24.97  100: 31.29
50: 34.4 21: 34.5		 No 31.23 31.79 March 24, 2026
D-40 200: 24.9  100: 31.28
50: 34.5 21: 34.79		 No 30.45 31.92 March 23, 2026
D-31,W-50,M-62 200: 24.91  100: 31.29
50: 34.64 21: 35.12		 No 30.67 29.43 March 20, 2026
D-34,W-52,M-64 200: 24.89  100: 31.33
50: 34.85 21: 35.71		 No 30.5 30.84 March 19, 2026
D-37,W-55,M-67 200: 24.86  100: 31.34
50: 35.02 21: 36.23		 No 33.15 32.42 March 18, 2026
D-41,W-59,M-70 200: 24.81  100: 31.32
50: 35.12 21: 36.63		 No 34.5 34.15 March 17, 2026
D-42 200: 24.71  100: 31.27
50: 35.16 21: 36.89		 No 34.94 34.51 March 16, 2026
D-42,W-60,M-70 200: 24.66  100: 31.2
50: 35.19 21: 37.14		 No 35.69 34.42 March 13, 2026
D-46,W-62,M-73 200: 24.59  100: 31.14
50: 35.22 21: 37.43		 No 36.74 35.83 March 12, 2026
D-48,W-63,M-75 200: 24.5  100: 31.04
50: 35.19 21: 37.59		 No 36.15 36.74 March 11, 2026
D-47,W-63,M-74 200: 24.4  100: 30.93
50: 35.13 21: 37.68		 No 35.68 36.35 March 10, 2026
D-44,W-62,M-72 200: 24.28  100: 30.82
50: 35.08 21: 37.82		 No 32.73 35.27 March 9, 2026
D-42,W-61,M-71 200: 24.21  100: 30.73
50: 35.07 21: 38.09		 No 35.24 34.73 March 6, 2026
D-47,W-65,M-74 200: 24.13  100: 30.65
50: 35.09 21: 38.45		 No 38.18 36.7 March 5, 2026
D-54,W-72,M-80 200: 24.02  100: 30.53
50: 35.02 21: 38.63		 No 39.8 39.19 March 4, 2026
D-53,W-71,M-79 200: 23.89  100: 30.35
50: 34.85 21: 38.57		 No 39.5 38.72 March 3, 2026
D-63,W-88,M-87 200: 23.74  100: 30.18
50: 34.69 21: 38.56		 No 43.02 41.79 March 2, 2026
D-69,W-88,M-92 200: 23.59  100: 29.95
50: 34.4 21: 38.22		 No 42.74 43.46 February 27, 2026
D-69,W-87,M-92 200: 23.41  100: 29.68
50: 34.04 21: 37.66		 No 42.36 43.31 February 26, 2026
D-68,W-87,M-92 200: 23.23  100: 29.4
50: 33.66 21: 37.07		 No 45.29 42.92 February 25, 2026
D-74,W-88,M-92 200: 23.05  100: 29.13
50: 33.28 21: 36.45		 No 41.52 44.41 February 24, 2026
D-70,W-85,M-91 200: 22.83  100: 28.82
50: 32.82 21: 35.62		 No 39.5 41.63 February 23, 2026
D-66,W-85,M-91 200: 22.68  100: 28.56
50: 32.46 21: 34.98		 No 36.44 39.55 February 20, 2026
D-56,W-81,M-89 200: 22.53  100: 28.34
50: 32.18 21: 34.5		 No 34.48 35.66 February 19, 2026
D-54,W-80,M-89 200: 22.42  100: 28.19
50: 32.03 21: 34.38		 No 34.06 35.2 February 18, 2026
D-50,W-76,M-87 200: 22.29  100: 28.05
50: 31.9 21: 34.29		 No 33.37 33.98 February 17, 2026
D-53,W-80,M-89 200: 22.21  100: 27.93
50: 31.82 21: 34.33		 No 34.81 34.8 February 13, 2026
D-55,W-80,M-89 200: 22.11  100: 27.79
50: 31.7 21: 34.28		 No 35.8 35.21 February 12, 2026
D-58,W-81,M-90 200: 22  100: 27.65
50: 31.55 21: 34.18		 No 35.67 36.01 February 11, 2026
D-53,W-79,M-89 200: 21.88  100: 27.48
50: 31.37 21: 33.98		 No 34.31 34.42 February 10, 2026
D-54,W-78,M-89 200: 21.75  100: 27.34
50: 31.25 21: 33.94		 No 34.06 34.62 February 9, 2026
D-50,W-78,M-85 200: 21.66  100: 27.19
50: 31.11 21: 33.87		 No 33.09 33.45 February 6, 2026
D-47,W-73,M-82 200: 21.56  100: 27.07
50: 31.01 21: 33.91		 No 32.1 32.4 February 5, 2026
D-49,W-76,M-84 200: 21.47  100: 26.96
50: 30.96 21: 34.07		 No 36.45 33.02 February 4, 2026
D-61,W-85,M-90 200: 21.37  100: 26.84
50: 30.87 21: 34.18		 No 35.65 36.49 February 3, 2026
D-55,W-83,M-89 200: 21.22  100: 26.64
50: 30.64 21: 33.94		 No 35.23 34.54 February 2, 2026
D-55,W-83,M-89 200: 21.12  100: 26.48
50: 30.49 21: 33.87		 No 35.23 34.35 January 30, 2026
D-68,W-86,M-90 200: 21.01  100: 26.33
50: 30.33 21: 33.82		 No 38.17 37.16 January 29, 2026
D-66,W-85,M-90 200: 20.87  100: 26.11
50: 30.05 21: 33.47		 No 36.25 36.18 January 28, 2026
D-64,W-84,M-90 200: 20.74  100: 25.9
50: 29.8 21: 33.18		 No 35.03 35.74 January 27, 2026
D-63,W-83,M-89 200: 20.59  100: 25.71
50: 29.56 21: 32.92		 No 35.36 35.29 January 26, 2026
D-59,W-83,M-89 200: 20.5  100: 25.51
50: 29.32 21: 32.67		 No 33.24 34.08 January 23, 2026
D-54,W-76,M-88 200: 20.38  100: 25.34
50: 29.13 21: 32.52		 No 35.71 32.67 January 22, 2026
D-81,W-90,M-90 200: 20.28  100: 25.19
50: 28.98 21: 32.5		 No 36.47 36.67 January 21, 2026
D-79,W-89,M-90 200: 20.14  100: 24.96
50: 28.67 21: 32.06		 No 35.06 35.57 January 20, 2026
D-77,W-88,M-89 200: 19.98  100: 24.75
50: 28.39 21: 31.69		 No 34.9 34.81 January 19, 2026
D-79,W-88,M-89 200: 19.87  100: 24.55
50: 28.13 21: 31.36		 No 33.71 35.09 January 16, 2026
D-77,W-88,M-89 200: 19.73  100: 24.34
50: 27.84 21: 30.97		 No 33.97 34.22 January 15, 2026
2026 © SwingIdea.com