LULU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-48,M-42 200: 233.99  100: 198.86
50: 197.24 21: 205.8		 No 204.43 201.87 January 16, 2026
D-51,W-50,M-42 200: 234.36  100: 198.79
50: 197.05 21: 206.22		 No 209 205.01 January 15, 2026
D-49,W-49,M-42 200: 234.72  100: 198.65
50: 196.73 21: 206.34		 No 209 203.14 January 14, 2026
D-59,W-53,M-43 200: 235.12  100: 198.56
50: 196.47 21: 206.68		 No 209 211.9 January 13, 2026
D-56,W-49,M-42 200: 235.48  100: 198.29
50: 195.84 21: 206.13		 No 203.01 209.04 January 12, 2026
D-51,W-49,M-42 200: 235.87  100: 198.11
50: 195.3 21: 205.83		 No 213 203.9 January 9, 2026
D-62,W-53,M-43 200: 236.19  100: 197.99
50: 194.95 21: 206.03		 No 209.75 212.17 January 8, 2026
D-62,W-53,M-43 200: 236.56  100: 197.74
50: 194.25 21: 205.38		 No 215.74 211.72 January 7, 2026
D-68,W-54,M-43 200: 236.92  100: 197.49
50: 193.53 21: 204.71		 No 212.4 215.88 January 6, 2026
D-65,W-52,M-43 200: 237.24  100: 197.15
50: 192.62 21: 203.54		 No 211.43 212.4 January 5, 2026
D-64,W-52,M-43 200: 237.54  100: 196.85
50: 191.81 21: 202.61		 No 209.36 210.81 January 2, 2026
D-62,W-51,M-42 200: 237.84  100: 196.58
50: 191.04 21: 201.74		 No 210.91 207.81 December 31, 2025
D-66,W-52,M-42 200: 238.18  100: 196.37
50: 190.35 21: 201.1		 No 212.49 210.67 December 30, 2025
D-69,W-52,M-43 200: 238.47  100: 196.1
50: 189.52 21: 200.1		 No 207.75 212.54 December 29, 2025
D-66,W-52,M-42 200: 238.74  100: 195.78
50: 188.58 21: 198.79		 No 209.8 208.97 December 26, 2025
D-68,W-52,M-42 200: 239.04  100: 195.54
50: 187.75 21: 197.71		 No 213.22 210.4 December 24, 2025
D-72,W-53,M-43 200: 239.34  100: 195.25
50: 186.82 21: 196.38		 No 211.21 212.68 December 23, 2025
D-72,W-52,M-43 200: 239.6  100: 194.92
50: 185.77 21: 194.66		 No 209.4 212.37 December 22, 2025
D-70,W-52,M-42 200: 239.84  100: 194.58
50: 184.68 21: 192.8		 No 214.99 209.45 December 19, 2025
D-78,W-54,M-43 200: 240.11  100: 194.29
50: 183.67 21: 191.05		 No 223.88 215.11 December 18, 2025
D-75,W-51,M-42 200: 240.32  100: 193.88
50: 182.39 21: 188.51		 No 206.43 207.87 December 17, 2025
D-74,W-51,M-42 200: 240.64  100: 193.61
50: 181.35 21: 186.48		 No 208.81 206.74 December 16, 2025
D-74,W-44,M-42 200: 241.34  100: 193.12
50: 179.3 21: 182.16		 No 203.11 206.29 December 15, 2025
D-73,W-50,M-42 200: 241.33  100: 193.1
50: 179.25 21: 182.03		 No 204.57 204.97 December 12, 2025
D-61,W-44,M-39 200: 241.68  100: 192.85
50: 178.2 21: 179.62		 No 183.08 187.01 December 11, 2025
D-62,W-44,M-39 200: 242.25  100: 192.97
50: 177.84 21: 178.84		 No 181.68 187.62 December 10, 2025
D-57,W-42,M-39 200: 242.8  100: 193.07
50: 177.44 21: 177.92		 No 182.81 182.28 December 9, 2025
D-58,W-45,M-39 200: 243.43  100: 193.28
50: 177.24 21: 177.46		 No 190.52 183.04 December 8, 2025
D-69,W-45,M-40 200: 244.03  100: 193.48
50: 177.01 21: 176.87		 No 184.62 190.01 December 5, 2025
D-63,W-42,M-39 200: 244.38  100: 193.52
50: 176.47 21: 175.48		 No 182.71 183.6 December 4, 2025
D-62,W-42,M-39 200: 244.81  100: 193.67
50: 176.18 21: 174.63		 No 182.66 182.3 December 3, 2025
D-62,W-42,M-39 200: 245.22  100: 193.86
50: 175.93 21: 173.82		 No 183.35 182.4 December 2, 2025
D-62,W-42,M-38 200: 245.62  100: 194.04
50: 175.67 21: 172.92		 No 181.19 182.41 December 1, 2025
D-64,W-42,M-38 200: 245.96  100: 194.22
50: 175.39 21: 171.92		 No 184.72 184.18 November 28, 2025
D-63,W-41,M-38 200: 246.27  100: 194.37
50: 175.03 21: 170.63		 No 177.99 181.94 November 26, 2025
D-59,W-40,M-37 200: 246.59  100: 194.56
50: 174.75 21: 169.44		 No 171.87 177.51 November 25, 2025
D-50,W-35,M-36 200: 246.97  100: 194.85
50: 174.64 21: 168.59		 No 168.32 169.67 November 24, 2025
D-48,W-35,M-36 200: 247.39  100: 195.3
50: 174.84 21: 168.48		 No 165.12 168.18 November 21, 2025
D-43,W-34,M-36 200: 247.83  100: 195.78
50: 175.11 21: 168.51		 No 166.06 164.69 November 20, 2025
D-44,W-35,M-36 200: 248.29  100: 196.33
50: 175.54 21: 168.91		 No 164.79 166.06 November 19, 2025
D-42,W-34,M-35 200: 248.71  100: 196.87
50: 175.92 21: 169.21		 No 162.64 163.97 November 18, 2025
D-42,W-36,M-35 200: 249.19  100: 197.46
50: 176.41 21: 169.76		 No 168.64 164.16 November 17, 2025
D-49,W-36,M-36 200: 249.7  100: 198.07
50: 176.91 21: 170.35		 No 165.82 170.68 November 14, 2025
D-47,W-35,M-36 200: 250.17  100: 198.56
50: 177.17 21: 170.31		 No 170.29 169.66 November 13, 2025
D-49,W-36,M-36 200: 250.77  100: 199.08
50: 177.47 21: 170.38		 No 171.6 170.9 November 12, 2025
D-48,W-36,M-36 200: 251.31  100: 199.59
50: 177.74 21: 170.33		 No 170.18 169.81 November 11, 2025
D-48,W-34,M-36 200: 251.87  100: 200.12
50: 178.06 21: 170.38		 No 167.8 170.35 November 10, 2025
D-44,W-34,M-36 200: 252.39  100: 200.65
50: 178.38 21: 170.39		 No 162.5 166.13 November 7, 2025
D-41,W-33,M-35 200: 252.99  100: 201.27
50: 178.88 21: 170.84		 No 167.41 163.55 November 6, 2025
D-44,W-34,M-36 200: 253.61  100: 201.96
50: 179.5 21: 171.6		 No 161.2 167.59 November 5, 2025
D-36,W-33,M-35 200: 254.2  100: 202.6
50: 179.99 21: 172.02		 No 164.08 160.66 November 4, 2025
D-40,W-35,M-36 200: 254.87  100: 203.38
50: 180.78 21: 173.22		 No 170.01 165.47 November 3, 2025
D-44,W-35,M-35 200: 255.51  100: 204.09
50: 181.4 21: 174.04		 No 168.15 170.54 October 31, 2025
D-41,W-34,M-34 200: 256  100: 204.7
50: 181.85 21: 174.4		 No 168 168.02 October 30, 2025
D-43,W-35,M-35 200: 256.54  100: 205.4
50: 182.41 21: 175.08		 No 178.71 170.3 October 29, 2025
D-55,W-37,M-35 200: 257.06  100: 206.08
50: 182.91 21: 175.58		 No 181.4 179.98 October 28, 2025
D-57,W-37,M-36 200: 257.52  100: 206.57
50: 183.02 21: 175.12		 No 186.46 181.39 October 27, 2025
D-53,W-37,M-35 200: 257.93  100: 207.03
50: 183.09 21: 174.46		 No 180.49 178.17 October 24, 2025
D-54,W-37,M-35 200: 258.35  100: 207.57
50: 183.29 21: 174.06		 No 178.25 179.06 October 23, 2025
D-53,W-37,M-35 200: 258.76  100: 208.09
50: 183.47 21: 173.54		 No 181.1 178.29 October 22, 2025
D-57,W-38,M-36 200: 259.18  100: 208.65
50: 183.68 21: 173.04		 No 173.18 181.39 October 21, 2025
D-47,W-32,M-35 200: 259.54  100: 209.15
50: 183.77 21: 172.16		 No 171.18 172.43 October 20, 2025
D-40,W-32,M-34 200: 259.98  100: 209.85
50: 184.23 21: 172.13		 No 162.98 167.41 October 17, 2025
D-35,W-32,M-34 200: 260.45  100: 210.64
50: 184.92 21: 172.63		 No 166.25 164.62 October 16, 2025
D-38,W-32,M-34 200: 261.01  100: 211.52
50: 185.75 21: 173.47		 No 169.6 167.1 October 15, 2025
D-40,W-33,M-34 200: 261.51  100: 212.36
50: 186.51 21: 174.14		 No 167.47 169.13 October 14, 2025
D-41,W-32,M-35 200: 262  100: 213.18
50: 187.22 21: 174.67		 No 169.15 169.85 October 13, 2025
D-37,W-32,M-34 200: 262.45  100: 214
50: 187.93 21: 175.17		 No 174.19 167.51 October 10, 2025
D-43,W-33,M-35 200: 262.93  100: 214.9
50: 188.76 21: 175.98		 No 175.19 173.48 October 9, 2025
D-45,W-34,M-35 200: 263.38  100: 215.69
50: 189.38 21: 176.24		 No 173.47 174.82 October 8, 2025
D-43,W-33,M-35 200: 263.84  100: 216.47
50: 189.98 21: 176.39		 No 174.74 173.17 October 7, 2025
D-44,W-34,M-35 200: 264.32  100: 217.3
50: 190.66 21: 176.73		 No 174.84 174.12 October 6, 2025
D-45,W-34,M-35 200: 264.8  100: 218.13
50: 191.34 21: 177.01		 No 178.1 175.59 October 3, 2025
D-48,W-35,M-35 200: 265.24  100: 218.95
50: 191.98 21: 177.16		 No 177.07 178.2 October 2, 2025
D-47,W-34,M-36 200: 265.66  100: 219.74
50: 192.55 21: 177.05		 No 178.25 177.57 October 1, 2025
D-47,W-35,M-36 200: 266.11  100: 220.56
50: 193.16 21: 176.99		 No 178.53 177.93 September 30, 2025
D-48,W-34,M-36 200: 266.58  100: 221.39
50: 193.78 21: 176.89		 No 177.71 179.11 September 29, 2025
D-46,W-34,M-36 200: 267.08  100: 222.22
50: 194.38 21: 176.66		 No 172.2 176.3 September 26, 2025
D-41,W-32,M-36 200: 267.59  100: 223.11
50: 195.12 21: 176.7		 No 176.77 172.01 September 25, 2025
D-47,W-35,M-36 200: 268.1  100: 224.11
50: 196.06 21: 177.19		 No 173.26 179.22 September 24, 2025
D-41,W-33,M-36 200: 268.54  100: 224.99
50: 196.75 21: 176.98		 No 172.21 173.33 September 23, 2025
D-41,W-32,M-36 200: 269.05  100: 226
50: 197.7 21: 177.36		 No 169.29 173.41 September 22, 2025
D-37,W-32,M-36 200: 269.6  100: 227.04
50: 198.69 21: 177.78		 No 169.93 169.62 September 19, 2025
D-37,W-32,M-36 200: 270.22  100: 228.19
50: 199.88 21: 178.64		 No 169.28 169.76 September 18, 2025
D-30,W-30,M-35 200: 270.83  100: 229.36
50: 201.11 21: 179.57		 No 162.34 163.48 September 17, 2025
D-29,W-29,M-35 200: 272.64  100: 232.11
50: 204.38 21: 183.48		 No 160 162.34 September 16, 2025
D-26,W-28,M-35 200: 272.21  100: 232.06
50: 204.29 21: 183.26		 No 160.82 159.98 September 15, 2025
D-26,W-28,M-35 200: 272.96  100: 233.51
50: 206.1 21: 185.71		 No 165.29 159.87 September 12, 2025
D-29,W-29,M-35 200: 273.7  100: 235
50: 207.99 21: 188.43		 No 163.96 165.78 September 11, 2025
D-27,W-29,M-35 200: 274.37  100: 236.4
50: 209.71 21: 190.81		 No 164.6 163.9 September 10, 2025
D-27,W-29,M-35 200: 275.01  100: 237.86
50: 211.58 21: 193.64		 No 167.83 165.69 September 9, 2025
D-28,W-29,M-35 200: 275.64  100: 239.32
50: 213.45 21: 196.59		 No 167.75 168.1 September 8, 2025
D-28,W-29,M-35 200: 276.26  100: 240.76
50: 215.3 21: 199.59		 No 164.93 167.8 September 5, 2025
D-50,W-36,M-39 200: 276.89  100: 242.25
50: 217.24 21: 202.93		 No 200.9 206.09 September 4, 2025
D-42,W-34,M-38 200: 277.14  100: 242.98
50: 217.7 21: 202.6		 No 201.1 198.53 September 3, 2025
D-44,W-35,M-38 200: 277.46  100: 243.89
50: 218.48 21: 203.03		 No 199.44 200.21 September 2, 2025
D-45,W-35,M-39 200: 277.78  100: 244.78
50: 219.23 21: 203.32		 No 204.62 202.2 August 29, 2025
D-48,W-35,M-39 200: 278.08  100: 245.65
50: 219.92 21: 203.44		 No 206.05 205.08 August 28, 2025
D-49,W-36,M-39 200: 278.37  100: 246.48
50: 220.53 21: 203.27		 No 203.83 205.57 August 27, 2025
D-46,W-35,M-39 200: 278.71  100: 247.31
50: 221.14 21: 203.03		 No 204.36 202.53 August 26, 2025
D-46,W-36,M-39 200: 279.09  100: 248.22
50: 221.9 21: 203.08		 No 206.84 202.44 August 25, 2025
D-50,W-36,M-40 200: 279.48  100: 249.15
50: 222.69 21: 203.15		 No 198.5 207.59 August 22, 2025
D-41,W-33,M-39 200: 279.82  100: 249.99
50: 223.31 21: 202.68		 No 196.51 198.18 August 21, 2025
D-40,W-33,M-39 200: 280.29  100: 251.05
50: 224.33 21: 203.15		 No 197.68 198.12 August 20, 2025
D-40,W-33,M-39 200: 280.75  100: 252.13
50: 225.4 21: 203.68		 No 204.73 197.66 August 19, 2025
D-44,W-33,M-39 200: 281.23  100: 253.24
50: 226.54 21: 204.31		 No 200.34 203.62 August 18, 2025
D-39,W-33,M-39 200: 281.85  100: 254.26
50: 227.47 21: 204.39		 No 200.78 198.46 August 15, 2025
D-36,W-32,M-38 200: 282.55  100: 255.41
50: 228.65 21: 205.01		 No 196.9 195.19 August 14, 2025
D-39,W-34,M-39 200: 283.23  100: 256.63
50: 230.02 21: 206.05		 No 195.61 200.49 August 13, 2025
D-31,W-31,M-38 200: 283.84  100: 257.78
50: 231.23 21: 206.63		 No 188.16 192.93 August 12, 2025
D-22,W-30,M-38 200: 284.51  100: 259.09
50: 232.79 21: 208.07		 No 189.1 186.44 August 11, 2025
D-23,W-30,M-38 200: 285.26  100: 260.56
50: 234.68 21: 210.35		 No 191.08 189.43 August 8, 2025
D-24,W-30,M-38 200: 285.98  100: 262.01
50: 236.53 21: 212.55		 No 197.7 191.14 August 7, 2025
D-26,W-32,M-39 200: 286.69  100: 263.45
50: 238.38 21: 214.81		 No 195.65 196.51 August 6, 2025
D-24,W-31,M-38 200: 287.34  100: 264.82
50: 240.09 21: 216.73		 No 195.38 195.07 August 5, 2025
D-25,W-31,M-39 200: 288.03  100: 266.24
50: 241.93 21: 219.01		 No 195.01 196.45 August 4, 2025
D-21,W-31,M-38 200: 288.71  100: 267.66
50: 243.78 21: 221.39		 No 199.69 193.33 August 1, 2025
D-24,W-32,M-38 200: 289.5  100: 269.19
50: 245.84 21: 224.34		 No 203.96 200.53 July 31, 2025
D-26,W-32,M-39 200: 290.25  100: 270.6
50: 247.69 21: 226.85		 No 214 206.47 July 30, 2025
D-30,W-34,M-39 200: 290.93  100: 271.92
50: 249.37 21: 228.99		 No 215.98 214.04 July 29, 2025
D-32,W-35,M-39 200: 291.55  100: 273.11
50: 250.82 21: 230.56		 No 220.32 216.59 July 28, 2025
D-33,W-35,M-40 200: 292.12  100: 274.29
50: 252.21 21: 232.03		 No 220.25 219.43 July 25, 2025
D-33,W-34,M-40 200: 292.64  100: 275.43
50: 253.55 21: 233.36		 No 223.41 218.69 July 24, 2025
D-36,W-35,M-40 200: 293.23  100: 276.62
50: 254.98 21: 234.91		 No 225 224.03 July 23, 2025
D-36,W-35,M-40 200: 293.73  100: 277.73
50: 256.24 21: 236.05		 No 221.19 223.93 July 22, 2025
D-35,W-36,M-40 200: 294.24  100: 278.87
50: 257.56 21: 237.33		 No 230 223.21 July 21, 2025
2026 © SwingIdea.com