LULU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-33,M-29 200: 137.31  100: 114.47
50: 104.16 21: 97.37		 No 99.88 97.1 October 16, 2026
D-49,W-35,M-29 200: 137.63  100: 114.79
50: 104.45 21: 97.4		 No 95.12 99.09 October 15, 2026
D-37,W-31,M-28 200: 137.94  100: 115.09
50: 104.67 21: 97.23		 No 94.56 94.09 October 14, 2026
D-38,W-31,M-28 200: 138.3  100: 115.5
50: 105.1 21: 97.56		 No 95.61 94.34 October 13, 2026
D-38,W-31,M-28 200: 138.65  100: 115.91
50: 105.54 21: 97.89		 No 94.74 94.66 October 12, 2026
D-38,W-31,M-28 200: 139  100: 116.33
50: 105.98 21: 98.23		 No 92.88 94.5 October 9, 2026
D-33,W-31,M-28 200: 139.36  100: 116.76
50: 106.45 21: 98.63		 No 90.94 92.68 October 8, 2026
D-31,W-30,M-28 200: 139.76  100: 117.23
50: 107.01 21: 99.25		 No 92.9 91.88 October 7, 2026
D-33,W-31,M-28 200: 140.15  100: 117.74
50: 107.63 21: 100.03		 No 93.3 93.61 October 6, 2026
D-32,W-31,M-28 200: 140.52  100: 118.21
50: 108.2 21: 100.71		 No 93.93 93.14 October 5, 2026
D-33,W-31,M-28 200: 140.89  100: 118.72
50: 108.82 21: 101.5		 No 95.35 94.46 October 2, 2026
D-35,W-32,M-30 200: 141.26  100: 119.21
50: 109.41 21: 102.24		 No 96.47 95.86 October 1, 2026
D-35,W-32,M-30 200: 141.63  100: 119.67
50: 109.96 21: 102.91		 No 96.89 96.19 September 30, 2026
D-36,W-32,M-30 200: 142  100: 120.14
50: 110.52 21: 103.62		 No 100.25 96.87 September 29, 2026
D-41,W-34,M-31 200: 142.37  100: 120.61
50: 111.08 21: 104.33		 No 99.78 100.58 September 28, 2026
D-41,W-34,M-31 200: 142.7  100: 121.01
50: 111.51 21: 104.73		 No 101.48 101.3 September 25, 2026
D-42,W-34,M-31 200: 143.01  100: 121.4
50: 111.92 21: 105.09		 No 102.5 101.64 September 24, 2026
D-43,W-35,M-31 200: 143.33  100: 121.8
50: 112.34 21: 105.45		 No 103.65 102.28 September 23, 2026
D-44,W-36,M-31 200: 143.65  100: 122.18
50: 112.75 21: 105.79		 No 103.4 103.73 September 22, 2026
D-41,W-34,M-31 200: 143.94  100: 122.55
50: 113.12 21: 106		 No 98.22 101.3 September 21, 2026
D-36,W-31,M-30 200: 144.25  100: 122.96
50: 113.6 21: 106.5		 No 99.65 98.06 September 18, 2026
D-37,W-32,M-31 200: 144.57  100: 123.46
50: 114.24 21: 107.38		 No 97.21 99.39 September 17, 2026
D-32,W-31,M-30 200: 144.88  100: 123.93
50: 114.85 21: 108.23		 No 99.07 95.98 September 16, 2026
D-34,W-31,M-31 200: 145.21  100: 124.48
50: 115.62 21: 109.52		 No 99.77 98.37 September 15, 2026
D-35,W-33,M-31 200: 145.53  100: 124.99
50: 116.32 21: 110.69		 No 99.28 100.3 September 14, 2026
D-33,W-32,M-31 200: 145.82  100: 125.47
50: 116.97 21: 111.78		 No 97.49 98.97 September 11, 2026
D-30,W-31,M-30 200: 146.14  100: 126
50: 117.71 21: 113.13		 No 98.71 96.88 September 10, 2026
D-32,W-32,M-31 200: 146.48  100: 126.57
50: 118.56 21: 114.84		 No 101.8 99.72 September 9, 2026
D-35,W-34,M-31 200: 146.8  100: 127.1
50: 119.33 21: 116.43		 No 100.63 103.19 September 8, 2026
D-31,W-32,M-31 200: 146.93  100: 127.56
50: 119.98 21: 117.83		 No 98.2 100.61 September 4, 2026
D-53,W-41,M-33 200: 147.34  100: 128.12
50: 120.78 21: 119.64		 No 121.54 121.77 September 3, 2026
D-50,W-40,M-33 200: 147.51  100: 128.25
50: 120.74 21: 119.41		 No 118.55 120.07 September 2, 2026
D-47,W-39,M-33 200: 147.71  100: 128.43
50: 120.76 21: 119.35		 No 118.06 118 September 1, 2026
D-51,W-41,M-33 200: 148.28  100: 128.8
50: 120.88 21: 119.35		 No 119.5 120.26 August 31, 2026
D-44,W-38,M-32 200: 148.74  100: 129.3
50: 121.15 21: 119.71		 No 118.2 116.35 August 26, 2026
D-54,W-42,M-33 200: 149.27  100: 129.82
50: 121.46 21: 120.24		 No 122.22 122.78 August 24, 2026
D-48,W-39,M-33 200: 149.98  100: 130.5
50: 121.66 21: 120.3		 No 119.03 119.45 August 19, 2026
D-47,W-39,M-33 200: 150.19  100: 130.74
50: 121.75 21: 120.39		 No 117 119.01 August 18, 2026
D-41,W-38,M-32 200: 150.46  100: 131
50: 121.86 21: 120.53		 No 118.32 115.74 August 17, 2026
D-47,W-39,M-33 200: 150.75  100: 131.33
50: 122.11 21: 121.03		 No 119.1 119.55 August 14, 2026
D-47,W-39,M-33 200: 150.99  100: 131.58
50: 122.22 21: 121.19		 No 122.27 119.56 August 13, 2026
D-61,W-41,M-34 200: 151.98  100: 132.44
50: 121.76 21: 119.38		 No 122.6 124.73 August 6, 2026
D-59,W-40,M-33 200: 152.59  100: 133.04
50: 121.5 21: 117.82		 No 122.39 123.67 August 3, 2026
D-52,W-37,M-33 200: 152.76  100: 133.25
50: 121.41 21: 117.21		 No 120.99 118.87 July 31, 2026
D-53,W-38,M-33 200: 153.01  100: 133.57
50: 121.51 21: 117.03		 No 117.53 119.47 July 30, 2026
D-52,W-37,M-33 200: 153.26  100: 133.88
50: 121.6 21: 116.78		 No 118.8 119.03 July 29, 2026
D-55,W-38,M-33 200: 153.55  100: 134.21
50: 121.7 21: 116.54		 No 119 120.32 July 28, 2026
D-51,W-37,M-32 200: 153.84  100: 134.52
50: 121.76 21: 116.14		 No 117.59 117.83 July 27, 2026
D-45,W-34,M-32 200: 154.17  100: 134.89
50: 121.92 21: 115.96		 No 111.8 114.28 July 24, 2026
D-38,W-33,M-31 200: 154.53  100: 135.34
50: 122.23 21: 116.14		 No 111.21 110.63 July 23, 2026
D-42,W-34,M-32 200: 154.97  100: 135.87
50: 122.7 21: 116.72		 No 116.1 113.37 July 22, 2026
D-47,W-35,M-32 200: 155.38  100: 136.35
50: 123.09 21: 117.07		 No 113.8 116.63 July 21, 2026
D-47,W-35,M-32 200: 155.76  100: 136.77
50: 123.35 21: 117.12		 No 116.4 116.67 July 20, 2026
D-47,W-35,M-32 200: 156.15  100: 137.2
50: 123.62 21: 117.17		 No 117.96 116.33 July 17, 2026
D-51,W-36,M-33 200: 156.56  100: 137.64
50: 123.92 21: 117.25		 No 115.07 118.79 July 16, 2026
D-48,W-35,M-32 200: 156.93  100: 138.05
50: 124.13 21: 117.09		 No 118 117.42 July 15, 2026
D-48,W-35,M-32 200: 157.32  100: 138.48
50: 124.4 21: 117.06		 No 119.61 117.32 July 14, 2026
D-53,W-36,M-33 200: 157.73  100: 138.93
50: 124.69 21: 117.03		 No 119.25 120.3 July 13, 2026
D-51,W-36,M-33 200: 158.15  100: 139.33
50: 124.87 21: 116.69		 No 118.37 119.26 July 10, 2026
D-47,W-35,M-32 200: 158.6  100: 139.76
50: 125.1 21: 116.42		 No 113 116.51 July 9, 2026
D-43,W-34,M-32 200: 159.06  100: 140.26
50: 125.45 21: 116.41		 No 113 113.62 July 8, 2026
D-44,W-34,M-32 200: 159.56  100: 140.82
50: 125.93 21: 116.7		 No 117.36 115.07 July 7, 2026
D-45,W-34,M-32 200: 160.1  100: 141.36
50: 126.38 21: 116.87		 No 116.68 115.64 July 6, 2026
D-49,W-35,M-32 200: 160.68  100: 141.9
50: 126.82 21: 117		 No 116.39 118.43 July 2, 2026
D-46,W-34,M-32 200: 161.24  100: 142.39
50: 127.16 21: 116.85		 No 115.31 116.4 July 1, 2026
D-43,W-34,M-32 200: 161.82  100: 142.93
50: 127.6 21: 116.9		 No 113.42 114.18 June 30, 2026
D-43,W-34,M-32 200: 162.38  100: 143.52
50: 128.14 21: 117.18		 No 117.21 114.29 June 29, 2026
D-46,W-35,M-32 200: 162.94  100: 144.12
50: 128.71 21: 117.49		 No 112 117.57 June 26, 2026
D-38,W-32,M-31 200: 163.46  100: 144.66
50: 129.16 21: 117.48		 No 112.93 112.06 June 25, 2026
D-39,W-32,M-32 200: 164.03  100: 145.33
50: 129.86 21: 118.05		 No 110.9 113.09 June 24, 2026
D-33,W-31,M-31 200: 164.61  100: 145.99
50: 130.55 21: 118.57		 No 105.59 108.92 June 23, 2026
D-27,W-30,M-31 200: 165.23  100: 146.74
50: 131.43 21: 119.58		 No 111.35 105.43 June 22, 2026
D-32,W-32,M-31 200: 165.86  100: 147.58
50: 132.49 21: 121.07		 No 111.5 111.77 June 18, 2026
D-32,W-32,M-31 200: 166.42  100: 148.31
50: 133.34 21: 122.05		 No 115.93 111.76 June 17, 2026
D-35,W-33,M-32 200: 167.01  100: 149.05
50: 134.22 21: 123.14		 No 115.73 115.5 June 16, 2026
D-36,W-33,M-32 200: 167.59  100: 149.74
50: 134.98 21: 123.94		 No 119.57 116.21 June 15, 2026
D-38,W-33,M-32 200: 168.16  100: 150.42
50: 135.75 21: 124.76		 No 122 118.77 June 12, 2026
D-41,W-35,M-32 200: 168.72  100: 151.07
50: 136.44 21: 125.39		 No 118.14 121.84 June 11, 2026
D-37,W-34,M-32 200: 169.24  100: 151.67
50: 137.04 21: 125.76		 No 119.45 118.93 June 10, 2026
D-39,W-35,M-32 200: 169.82  100: 152.35
50: 137.78 21: 126.48		 No 117.15 121.36 June 9, 2026
D-33,W-33,M-32 200: 170.39  100: 152.99
50: 138.45 21: 127.02		 No 114.24 117.55 June 8, 2026
D-27,W-31,M-32 200: 171.04  100: 153.72
50: 139.3 21: 128.01		 No 110.61 114.23 June 5, 2026
D-37,W-34,M-33 200: 171.93  100: 154.57
50: 140.32 21: 129.46		 No 128.5 124.92 June 4, 2026
D-39,W-34,M-33 200: 173.54  100: 155.86
50: 141.56 21: 130.35		 No 131.1 126.47 June 2, 2026
D-47,W-36,M-33 200: 174.31  100: 156.5
50: 142.18 21: 130.76		 No 132.34 132.09 June 1, 2026
D-46,W-36,M-33 200: 175.01  100: 157.03
50: 142.59 21: 130.62		 No 131.13 131.18 May 29, 2026
D-46,W-36,M-33 200: 175.7  100: 157.59
50: 143.06 21: 130.56		 No 129.11 131.33 May 28, 2026
D-45,W-36,M-33 200: 176.39  100: 158.15
50: 143.53 21: 130.48		 No 131.89 131.04 May 27, 2026
D-39,W-34,M-33 200: 177.09  100: 158.73
50: 144.04 21: 130.42		 No 128.38 127.35 May 26, 2026
D-39,W-34,M-33 200: 177.81  100: 159.39
50: 144.73 21: 130.75		 No 127.26 127.18 May 22, 2026
D-38,W-33,M-33 200: 178.57  100: 160.07
50: 145.44 21: 131.12		 No 124.56 126.76 May 21, 2026
D-36,W-33,M-33 200: 179.34  100: 160.77
50: 146.21 21: 131.58		 No 118.53 125.19 May 20, 2026
D-25,W-29,M-32 200: 180.16  100: 161.52
50: 147.06 21: 132.26		 No 120.99 119.22 May 19, 2026
D-26,W-30,M-32 200: 181.05  100: 162.39
50: 148.2 21: 133.63		 No 118.71 120.26 May 18, 2026
D-24,W-29,M-32 200: 181.93  100: 163.27
50: 149.34 21: 135.03		 No 120.8 119.14 May 15, 2026
D-25,W-30,M-32 200: 182.81  100: 164.19
50: 150.57 21: 136.71		 No 122.12 121.06 May 14, 2026
D-25,W-30,M-32 200: 183.68  100: 165.08
50: 151.78 21: 138.35		 No 124.01 121.21 May 13, 2026
D-27,W-31,M-33 200: 184.54  100: 165.98
50: 153.03 21: 140.16		 No 126.01 125.13 May 12, 2026
D-28,W-31,M-33 200: 185.37  100: 166.82
50: 154.16 21: 141.74		 No 130.5 126.34 May 11, 2026
D-31,W-32,M-33 200: 186.12  100: 167.64
50: 155.3 21: 143.36		 No 132.81 131.18 May 8, 2026
D-33,W-33,M-33 200: 186.83  100: 168.37
50: 156.28 21: 144.64		 No 133.14 133.59 May 7, 2026
D-31,W-32,M-33 200: 187.49  100: 169.07
50: 157.21 21: 145.81		 No 131.9 132.04 May 6, 2026
D-28,W-32,M-33 200: 188.15  100: 169.81
50: 158.24 21: 147.26		 No 129.5 130.21 May 5, 2026
D-26,W-32,M-33 200: 188.88  100: 170.61
50: 159.38 21: 149.05		 No 133 128.98 May 4, 2026
D-29,W-33,M-35 200: 189.61  100: 171.44
50: 160.62 21: 151.16		 No 137.87 133.58 May 1, 2026
D-31,W-34,M-35 200: 190.27  100: 172.2
50: 161.72 21: 153.01		 No 137.9 137.7 April 30, 2026
D-32,W-34,M-35 200: 190.89  100: 172.88
50: 162.7 21: 154.63		 No 141.5 138.16 April 29, 2026
D-34,W-35,M-36 200: 191.5  100: 173.57
50: 163.71 21: 156.36		 No 146.97 142.39 April 28, 2026
D-37,W-37,M-36 200: 192.05  100: 174.18
50: 164.58 21: 157.83		 No 143.84 146.94 April 27, 2026
D-34,W-36,M-36 200: 192.57  100: 174.71
50: 165.29 21: 158.98		 No 141.88 143.8 April 24, 2026
D-31,W-35,M-36 200: 193.14  100: 175.31
50: 166.17 21: 160.57		 No 152.08 141.66 April 23, 2026
D-50,W-42,M-38 200: 193.71  100: 175.97
50: 167.17 21: 162.56		 No 167.61 163.45 April 22, 2026
D-54,W-43,M-39 200: 194.05  100: 176.19
50: 167.32 21: 162.47		 No 167.5 166.7 April 21, 2026
D-55,W-43,M-39 200: 194.32  100: 176.35
50: 167.35 21: 162.03		 No 164.77 166.81 April 20, 2026
2026 © SwingIdea.com