LULU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-25,W-34,M-40 200: 303.58  100: 303.46
50: 289.37 21: 273.11		 No 235.4 228.65 June 18, 2025
D-26,W-35,M-41 200: 304.17  100: 305.01
50: 291.85 21: 277.79		 Yes 240.64 235.2 June 17, 2025
D-28,W-36,M-41 200: 304.68  100: 306.46
50: 294.16 21: 282.28		 Yes 241.5 241.29 June 16, 2025
D-27,W-36,M-41 200: 305.09  100: 307.81
50: 296.32 21: 286.59		 Yes 244.63 239.11 June 13, 2025
D-28,W-37,M-41 200: 305.62  100: 309.23
50: 298.66 21: 291.59		 Yes 251.67 247.03 June 12, 2025
D-30,W-38,M-42 200: 306.07  100: 310.53
50: 300.76 21: 296.28		 Yes 260.86 252.28 June 11, 2025
D-31,W-38,M-42 200: 306.5  100: 311.75
50: 302.74 21: 300.91		 Yes 260.21 258.5 June 10, 2025
D-32,W-40,M-42 200: 306.91  100: 312.86
50: 304.55 21: 305.38		 Yes 266.39 259.04 June 9, 2025
D-33,W-40,M-43 200: 307.46  100: 313.98
50: 306.41 21: 310.25		 Yes 271.11 265.27 June 6, 2025
D-63,W-53,M-49 200: 307.96  100: 315
50: 308.09 21: 314.99		 No 335.11 330.78 June 5, 2025
D-67,W-54,M-50 200: 307.76  100: 314.71
50: 307.16 21: 313.33		 No 333.8 335.19 June 4, 2025
D-67,W-54,M-50 200: 307.5  100: 314.33
50: 306.02 21: 311.02		 No 328.55 334.91 June 3, 2025
D-62,W-50,M-48 200: 307.21  100: 313.94
50: 304.84 21: 308.51		 No 315.13 322.95 June 2, 2025
D-59,W-50,M-48 200: 307.05  100: 313.78
50: 304.1 21: 306.99		 No 314.37 316.67 May 30, 2025
D-59,W-50,M-48 200: 306.95  100: 313.75
50: 303.58 21: 305.97		 No 322.94 317.09 May 29, 2025
D-58,W-49,M-48 200: 306.8  100: 313.7
50: 303.03 21: 304.8		 No 321.2 315.74 May 28, 2025
D-62,W-51,M-49 200: 306.68  100: 313.68
50: 302.51 21: 303.65		 No 315 321.2 May 27, 2025
D-57,W-48,M-48 200: 306.47  100: 313.54
50: 301.75 21: 301.8		 No 312.53 310.76 May 23, 2025
D-64,W-50,M-49 200: 306.35  100: 313.62
50: 301.38 21: 300.86		 No 320.5 320.46 May 22, 2025
D-63,W-50,M-49 200: 306.15  100: 313.5
50: 300.6 21: 298.79		 No 322.11 317.56 May 21, 2025
D-71,W-52,M-50 200: 306.06  100: 313.44
50: 299.91 21: 296.82		 No 323.2 327.17 May 20, 2025
D-70,W-50,M-49 200: 305.93  100: 313.19
50: 298.8 21: 293.62		 No 317 323.7 May 19, 2025
D-69,W-50,M-49 200: 305.89  100: 313
50: 297.78 21: 290.46		 No 320 321.44 May 16, 2025
D-68,W-50,M-49 200: 305.89  100: 312.86
50: 296.81 21: 287.2		 No 313.86 318.96 May 15, 2025
D-67,W-49,M-48 200: 305.95  100: 312.77
50: 295.91 21: 283.85		 No 310.39 315.84 May 14, 2025
D-65,W-48,M-48 200: 306.05  100: 312.74
50: 295.1 21: 280.49		 No 308.72 310.61 May 13, 2025
D-51,W-40,M-44 200: 306.47  100: 313.01
50: 294.07 21: 274.49		 No 283.26 279.77 May 9, 2025
D-50,W-40,M-44 200: 308.67  100: 316.09
50: 296.97 21: 272.96		 No 276.42 278.55 May 5, 2025
D-49,W-40,M-44 200: 309.22  100: 316.88
50: 297.72 21: 272.37		 No 273.57 277.36 May 2, 2025
D-43,W-37,M-43 200: 309.8  100: 317.7
50: 298.55 21: 271.85		 No 271.34 268.6 May 1, 2025
D-44,W-38,M-43 200: 310.48  100: 318.71
50: 299.78 21: 272.19		 No 265.7 270.77 April 30, 2025
D-45,W-38,M-43 200: 311.19  100: 319.7
50: 300.96 21: 272.34		 No 267.96 271.27 April 29, 2025
D-43,W-37,M-42 200: 311.89  100: 320.7
50: 302.17 21: 272.45		 No 268.34 268.52 April 28, 2025
D-43,W-37,M-42 200: 312.7  100: 321.78
50: 303.55 21: 272.87		 No 267.95 267.9 April 25, 2025
D-44,W-38,M-43 200: 313.52  100: 322.89
50: 305 21: 273.39		 No 267.82 270.64 April 24, 2025
D-41,W-36,M-42 200: 314.35  100: 323.97
50: 306.4 21: 273.68		 No 271.57 265.85 April 23, 2025
D-39,W-35,M-42 200: 315.24  100: 325.17
50: 308.06 21: 274.5		 Yes 257.12 261.71 April 22, 2025
D-35,W-32,M-41 200: 316.17  100: 326.47
50: 309.95 21: 275.85		 Yes 249.1 253.91 April 21, 2025
D-33,W-32,M-41 200: 317.6  100: 327.95
50: 312.24 21: 278.16		 Yes 249.35 251.08 April 17, 2025
D-32,W-32,M-41 200: 318.66  100: 329.5
50: 314.73 21: 281.01		 Yes 253.38 249.37 April 16, 2025
D-34,W-33,M-41 200: 319.72  100: 331.12
50: 317.4 21: 284.34		 Yes 260.09 255.64 April 15, 2025
D-35,W-34,M-42 200: 320.73  100: 332.64
50: 319.92 21: 287.36		 Yes 264.78 259.76 April 14, 2025
D-35,W-34,M-42 200: 321.74  100: 334.1
50: 322.38 21: 290.26		 Yes 256.43 261.03 April 11, 2025
D-33,W-34,M-41 200: 322.75  100: 335.58
50: 324.88 21: 293.34		 Yes 262.89 256.62 April 10, 2025
D-37,W-38,M-44 200: 323.82  100: 337.18
50: 327.67 21: 297.21		 Yes 244.01 273.84 April 9, 2025
D-24,W-32,M-41 200: 324.73  100: 338.47
50: 329.86 21: 299.66		 Yes 269.41 247.61 April 8, 2025
D-27,W-34,M-42 200: 325.92  100: 340.31
50: 333.22 21: 305.14		 Yes 255.72 265 April 7, 2025
D-27,W-35,M-42 200: 326.89  100: 341.83
50: 336.01 21: 309.37		 Yes 242 263.7 April 4, 2025
D-22,W-33,M-41 200: 327.88  100: 343.42
50: 338.96 21: 314.18		 Yes 244.45 255.65 April 3, 2025
D-28,W-37,M-44 200: 328.98  100: 345.21
50: 342.36 21: 320.34		 Yes 276.51 282.75 April 2, 2025
D-26,W-36,M-42 200: 329.82  100: 346.48
50: 344.79 21: 324.29		 Yes 282.23 279.63 April 1, 2025
D-26,W-38,M-42 200: 330.73  100: 347.85
50: 347.45 21: 329		 Yes 286.14 283.06 March 31, 2025
D-29,W-39,M-43 200: 331.21  100: 349.16
50: 350.08 21: 333.83		 Yes 301.71 293.06 March 28, 2025
D-48,W-48,M-48 200: 332.03  100: 350.31
50: 352.41 21: 338.12		 No 334.25 341.53 March 27, 2025
D-46,W-47,M-48 200: 332.4  100: 350.5
50: 352.85 21: 337.76		 No 337.69 337.79 March 26, 2025
D-46,W-47,M-48 200: 332.83  100: 350.77
50: 353.46 21: 337.76		 No 342.52 337.35 March 25, 2025
D-44,W-44,M-47 200: 333.28  100: 351.05
50: 354.12 21: 337.8		 No 324.81 334.96 March 24, 2025
D-35,W-44,M-46 200: 333.78  100: 351.39
50: 354.9 21: 338.1		 Yes 317.64 322.62 March 21, 2025
D-36,W-44,M-46 200: 334.65  100: 352.01
50: 356.22 21: 339.73		 Yes 327.79 324.45 March 20, 2025
D-38,W-45,M-47 200: 335.48  100: 352.6
50: 357.52 21: 341.34		 Yes 319.53 329.57 March 19, 2025
D-34,W-44,M-46 200: 336.21  100: 353.1
50: 358.66 21: 342.58		 Yes 325.89 323.07 March 18, 2025
D-35,W-41,M-47 200: 336.96  100: 353.73
50: 360.11 21: 344.63		 Yes 313.5 327.09 March 17, 2025
D-21,W-41,M-45 200: 337.73  100: 354.3
50: 361.46 21: 346.48		 Yes 313.4 311.03 March 14, 2025
D-20,W-40,M-45 200: 338.68  100: 355.2
50: 363.52 21: 350.21		 Yes 316.09 309.68 March 13, 2025
D-22,W-42,M-45 200: 339.65  100: 356.14
50: 365.72 21: 354.48		 Yes 322.99 316.49 March 12, 2025
D-23,W-42,M-46 200: 340.56  100: 356.95
50: 367.73 21: 358.48		 Yes 333.7 319.42 March 11, 2025
D-27,W-47,M-47 200: 341.42  100: 357.72
50: 369.7 21: 362.59		 Yes 337.57 333.77 March 10, 2025
D-31,W-47,M-48 200: 342.14  100: 358.22
50: 371.17 21: 365.62		 No 347.13 344.36 March 7, 2025
D-33,W-48,M-49 200: 342.74  100: 358.52
50: 372.26 21: 367.86		 No 348.68 347.94 March 6, 2025
D-34,W-49,M-49 200: 343.26  100: 358.75
50: 373.25 21: 369.96		 No 344.13 349.53 March 5, 2025
D-30,W-48,M-48 200: 343.76  100: 358.94
50: 374.22 21: 372.11		 No 342.62 345.29 March 4, 2025
D-31,W-53,M-49 200: 344.37  100: 359.22
50: 375.4 21: 374.93		 No 365.8 347.81 March 3, 2025
D-39,W-53,M-50 200: 344.98  100: 359.46
50: 376.53 21: 377.79		 No 358.68 365.61 February 28, 2025
D-36,W-52,M-50 200: 346.11  100: 359.38
50: 376.98 21: 379.07		 No 365.57 362.16 February 27, 2025
D-38,W-53,M-50 200: 346.64  100: 359.34
50: 377.58 21: 380.85		 No 367 366.03 February 26, 2025
D-38,W-53,M-51 200: 347.13  100: 359.23
50: 378.05 21: 382.41		 No 366.41 366.72 February 25, 2025
D-39,W-51,M-51 200: 346.93  100: 359.07
50: 378.52 21: 384.06		 No 364 368.22 February 24, 2025
D-32,W-51,M-50 200: 348.05  100: 358.92
50: 378.94 21: 385.72		 No 366 358.97 February 21, 2025
D-35,W-53,M-50 200: 348.38  100: 358.93
50: 379.75 21: 388.54		 No 367.24 365.82 February 20, 2025
D-36,W-53,M-51 200: 348.64  100: 358.79
50: 380.32 21: 390.93		 No 370.85 367.22 February 19, 2025
D-34,W-52,M-50 200: 349.12  100: 358.35
50: 381.2 21: 395.64		 No 393.52 366.68 February 14, 2025
D-46,W-59,M-53 200: 349.35  100: 358.19
50: 381.79 21: 398.69		 No 400.01 390.85 February 13, 2025
D-49,W-60,M-54 200: 349.33  100: 357.54
50: 381.42 21: 399.51		 No 392.95 395.16 February 12, 2025
D-51,W-61,M-54 200: 349.28  100: 356.79
50: 380.86 21: 399.97		 No 398.17 397.63 February 11, 2025
D-52,W-61,M-54 200: 348.79  100: 355.96
50: 380.17 21: 400.21		 No 398.1 399.71 February 10, 2025
D-51,W-61,M-54 200: 349.15  100: 355.11
50: 379.38 21: 400.27		 No 413.08 398.1 February 7, 2025
D-61,W-65,M-56 200: 349.02  100: 354.24
50: 378.61 21: 400.5		 No 416.25 411.83 February 6, 2025
D-62,W-65,M-56 200: 348.73  100: 353.08
50: 377.26 21: 399.3		 No 416.98 412.8 February 5, 2025
D-65,W-66,M-56 200: 348.4  100: 351.87
50: 375.8 21: 397.88		 No 409.24 415.9 February 4, 2025
D-62,W-66,M-56 200: 347.72  100: 350.58
50: 374.17 21: 395.98		 No 403.21 410.29 February 3, 2025
D-65,W-65,M-57 200: 347.81  100: 349.38
50: 372.69 21: 394.48		 No 419.11 414.2 January 31, 2025
D-71,W-67,M-58 200: 347.52  100: 348.07
50: 371 21: 392.4		 No 415 421.16 January 30, 2025
D-67,W-66,M-57 200: 347.23  100: 346.6
50: 368.95 21: 389.38		 No 410.38 411.16 January 29, 2025
D-66,W-65,M-57 200: 347.01  100: 345.31
50: 367.23 21: 387.08		 No 404.39 409.42 January 28, 2025
D-64,W-64,M-56 200: 346.38  100: 344.02
50: 365.51 21: 384.73		 No 395.45 402.9 January 27, 2025
D-62,W-64,M-56 200: 346.57  100: 342.84
50: 363.98 21: 382.82		 No 390.12 400.03 January 24, 2025
D-56,W-62,M-55 200: 346.4  100: 341.68
50: 362.51 21: 381.01		 No 383.45 387.85 January 23, 2025
D-53,W-61,M-54 200: 346.35  100: 340.75
50: 361.47 21: 380.29		 No 371.99 382.82 January 22, 2025
D-47,W-59,M-53 200: 346.38  100: 339.9
50: 360.6 21: 380.02		 No 375 372.81 January 21, 2025
D-48,W-59,M-53 200: 346.88  100: 339.24
50: 360.1 21: 380.78		 No 378.27 373.7 January 17, 2025
D-46,W-58,M-53 200: 346.88  100: 338.53
50: 359.55 21: 381.52		 No 377.86 370.99 January 16, 2025
D-49,W-59,M-53 200: 346.93  100: 337.87
50: 359.08 21: 382.63		 No 391.54 376.66 January 15, 2025
D-57,W-63,M-55 200: 346.63  100: 337.09
50: 358.36 21: 383.26		 No 400 388.74 January 14, 2025
D-65,W-66,M-56 200: 346.2  100: 336.04
50: 357.12 21: 382.68		 No 401.56 398.86 January 13, 2025
D-64,W-66,M-56 200: 346.34  100: 334.77
50: 355.42 21: 380.98		 No 391.76 395.47 January 10, 2025
D-63,W-65,M-55 200: 346.46  100: 333.52
50: 353.78 21: 379.45		 No 390 392.92 January 8, 2025
D-64,W-63,M-56 200: 345.81  100: 331.08
50: 350.5 21: 376.41		 No 381.62 395.31 January 6, 2025
D-56,W-62,M-54 200: 345.93  100: 329.75
50: 348.67 21: 374.42		 No 375.52 378.18 January 3, 2025
D-53,W-61,M-53 200: 345.9  100: 328.75
50: 347.47 21: 374.03		 No 381.5 372.31 January 2, 2025
D-61,W-64,M-54 200: 345.92  100: 327.86
50: 346.45 21: 374.21		 No 384.58 382.41 December 31, 2024
D-64,W-65,M-54 200: 345.79  100: 325.57
50: 343.39 21: 372.22		 No 382 386.67 December 27, 2024
D-64,W-65,M-54 200: 345.66  100: 324.33
50: 341.62 21: 370.7		 No 384.86 385.82 December 26, 2024
D-64,W-65,M-54 200: 345.5  100: 323.08
50: 339.82 21: 369.11		 No 385.96 385.69 December 24, 2024
D-63,W-65,M-54 200: 345.09  100: 321.81
50: 337.95 21: 367.36		 No 379.9 383.49 December 23, 2024
2025 © SwingIdea.com
?>