LUG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-51,M-60 200: 92.54  100: 89.33
50: 90.4 21: 91.28		 No 93.7 91.25 October 19, 2026
D-54,W-54,M-61 200: 92.52  100: 89.29
50: 90.37 21: 91.28		 No 95.12 94.06 October 16, 2026
D-58,W-55,M-62 200: 92.45  100: 89.19
50: 90.22 21: 90.99		 No 92.8 96.1 October 15, 2026
D-51,W-51,M-60 200: 92.37  100: 89.05
50: 89.98 21: 90.45		 No 93.5 91.18 October 14, 2026
D-59,W-55,M-61 200: 92.38  100: 89.01
50: 89.93 21: 90.37		 No 95.96 95.73 October 13, 2026
D-59,W-55,M-61 200: 92.22  100: 88.86
50: 89.69 21: 89.81		 No 89.8 95.82 October 9, 2026
D-43,W-48,M-58 200: 92.13  100: 88.72
50: 89.44 21: 89.17		 No 84.91 86.71 October 8, 2026
D-39,W-46,M-57 200: 92.11  100: 88.75
50: 89.55 21: 89.43		 No 84.02 85.01 October 7, 2026
D-41,W-48,M-58 200: 92.11  100: 88.83
50: 89.74 21: 89.9		 No 86.42 86.64 October 6, 2026
D-40,W-47,M-58 200: 92.16  100: 88.87
50: 89.86 21: 90.24		 No 87.64 86.09 October 5, 2026
D-43,W-49,M-59 200: 92.07  100: 88.93
50: 90.02 21: 90.68		 No 87.97 87.98 October 2, 2026
D-40,W-48,M-58 200: 92.03  100: 88.94
50: 90.1 21: 90.96		 No 87.33 86.69 October 1, 2026
D-41,W-48,M-58 200: 91.99  100: 88.98
50: 90.24 21: 91.41		 No 87.34 87.24 September 30, 2026
D-42,W-49,M-59 200: 91.95  100: 89.01
50: 90.36 21: 91.85		 No 86.88 87.76 September 29, 2026
D-38,W-47,M-58 200: 91.99  100: 89.04
50: 90.47 21: 92.28		 No 87.17 85.93 September 28, 2026
D-47,W-52,M-61 200: 91.85  100: 89.09
50: 90.65 21: 92.95		 No 91.3 91.59 September 25, 2026
D-46,W-52,M-60 200: 91.72  100: 88.9
50: 90.43 21: 92.92		 No 90.53 91.04 September 24, 2026
D-47,W-52,M-61 200: 91.64  100: 88.85
50: 90.41 21: 93.12		 No 92.79 91.66 September 23, 2026
D-55,W-55,M-63 200: 91.6  100: 88.92
50: 90.56 21: 93.48		 No 92.3 95.46 September 22, 2026
D-49,W-53,M-61 200: 91.56  100: 88.78
50: 90.36 21: 93.27		 No 92.28 92.38 September 21, 2026
D-47,W-52,M-61 200: 91.36  100: 88.69
50: 90.27 21: 93.37		 No 91.29 91.75 September 18, 2026
D-47,W-52,M-60 200: 91.26  100: 88.62
50: 90.21 21: 93.54		 No 92.93 91.28 September 17, 2026
D-45,W-51,M-60 200: 91.18  100: 88.56
50: 90.17 21: 93.78		 No 92.73 90.28 September 16, 2026
D-46,W-52,M-60 200: 91.1  100: 88.51
50: 90.16 21: 94.14		 No 92.39 91.15 September 15, 2026
D-47,W-53,M-61 200: 91.1  100: 88.46
50: 90.12 21: 94.46		 No 90.58 92.06 September 14, 2026
D-49,W-53,M-61 200: 90.91  100: 88.37
50: 90.05 21: 94.71		 No 94.88 93 September 11, 2026
D-47,W-52,M-60 200: 92.24  100: 89.65
50: 91.3 21: 96.26		 No 92.12 92.75 September 10, 2026
D-52,W-55,M-63 200: 92.15  100: 89.58
50: 91.24 21: 96.63		 No 98.7 96.57 September 9, 2026
D-53,W-56,M-63 200: 92.01  100: 89.43
50: 91.02 21: 96.64		 No 98.73 97.61 September 8, 2026
D-57,W-58,M-64 200: 91.79  100: 89.27
50: 90.75 21: 96.53		 No 99.16 99.88 September 4, 2026
D-60,W-59,M-65 200: 91.62  100: 89.06
50: 90.38 21: 96.18		 No 100 101.58 September 3, 2026
D-50,W-52,M-60 200: 91.28  100: 88.39
50: 89.19 21: 94.99		 No 95.29 93.42 September 1, 2026
D-58,W-56,M-64 200: 91.26  100: 88.29
50: 89.02 21: 95.15		 No 99.38 98.71 August 31, 2026
D-56,W-47,M-58 200: 87.61  100: 85.13
50: 81.09 21: 79.41		 No 80.29 82.54 July 29, 2026
D-54,W-46,M-57 200: 87.53  100: 85.17
50: 81.03 21: 79.08		 No 80.82 81.1 July 28, 2026
D-54,W-46,M-57 200: 87.6  100: 85.26
50: 81.03 21: 78.86		 No 80.58 81.27 July 27, 2026
D-50,W-44,M-57 200: 87.43  100: 85.33
50: 81.02 21: 78.61		 No 79.77 79.38 July 24, 2026
D-50,W-44,M-56 200: 87.4  100: 85.44
50: 81.08 21: 78.53		 No 79.64 79.02 July 23, 2026
D-56,W-46,M-58 200: 87.37  100: 85.57
50: 81.17 21: 78.48		 No 81.22 81.9 July 22, 2026
D-50,W-44,M-56 200: 87.31  100: 85.64
50: 81.14 21: 78.12		 No 78.89 79.1 July 21, 2026
D-46,W-43,M-56 200: 87.39  100: 85.77
50: 81.22 21: 78.01		 No 76.3 76.87 July 20, 2026
D-46,W-43,M-56 200: 87.24  100: 85.94
50: 81.4 21: 78.13		 No 74.15 76.82 July 17, 2026
D-43,W-42,M-55 200: 87.21  100: 86.12
50: 81.58 21: 78.27		 No 74.62 75.26 July 16, 2026
D-44,W-42,M-55 200: 87.21  100: 86.34
50: 81.84 21: 78.59		 No 76.97 76.02 July 15, 2026
D-45,W-43,M-56 200: 87.21  100: 86.55
50: 82.08 21: 78.86		 No 78.37 76.92 July 14, 2026
D-45,W-42,M-55 200: 87.32  100: 86.74
50: 82.29 21: 79.06		 No 76.82 76.69 July 13, 2026
D-47,W-43,M-56 200: 87.21  100: 86.95
50: 82.52 21: 79.31		 No 79.77 78.23 July 10, 2026
D-51,W-45,M-57 200: 87.22  100: 87.13
50: 82.69 21: 79.43		 No 78.43 80.65 July 9, 2026
D-44,W-43,M-55 200: 87.21  100: 87.26
50: 82.78 21: 79.3		 No 77.99 76.73 July 8, 2026
D-49,W-44,M-57 200: 87.25  100: 87.48
50: 83.02 21: 79.57		 No 80.83 80.03 July 7, 2026
D-52,W-45,M-58 200: 87.32  100: 87.63
50: 83.15 21: 79.52		 No 82.75 81.79 July 6, 2026
D-55,W-46,M-58 200: 87.26  100: 87.76
50: 83.2 21: 79.28		 No 82.75 83.39 July 3, 2026
D-51,W-45,M-57 200: 87.27  100: 87.86
50: 83.19 21: 78.85		 No 78.86 80.81 July 2, 2026
D-44,W-42,M-55 200: 87.31  100: 88
50: 83.29 21: 78.64		 No 76.75 76.51 June 30, 2026
D-44,W-42,M-55 200: 87.42  100: 88.23
50: 83.57 21: 78.87		 No 76.36 76.78 June 29, 2026
D-45,W-42,M-56 200: 87.44  100: 88.47
50: 83.85 21: 79.08		 No 77 77.05 June 26, 2026
D-43,W-42,M-55 200: 87.53  100: 88.71
50: 84.12 21: 79.3		 No 76.82 76.4 June 25, 2026
D-41,W-41,M-54 200: 87.61  100: 88.97
50: 84.44 21: 79.6		 No 73.62 74.75 June 24, 2026
D-43,W-42,M-55 200: 87.73  100: 89.26
50: 84.83 21: 80.11		 No 77.22 76.39 June 23, 2026
D-48,W-44,M-57 200: 87.85  100: 89.52
50: 85.18 21: 80.51		 No 80 80.61 June 22, 2026
D-45,W-43,M-56 200: 87.87  100: 89.72
50: 85.36 21: 80.5		 No 78.76 78.49 June 19, 2026
D-48,W-44,M-57 200: 87.93  100: 89.95
50: 85.65 21: 80.71		 No 82.04 80.46 June 18, 2026
D-48,W-45,M-58 200: 87.98  100: 90.15
50: 85.86 21: 80.73		 No 84.95 81.17 June 17, 2026
D-54,W-47,M-60 200: 88.02  100: 90.34
50: 86.05 21: 80.69		 No 83.15 84.99 June 16, 2026
D-50,W-45,M-58 200: 88.05  100: 90.44
50: 86.09 21: 80.23		 No 82.23 81.83 June 15, 2026
D-42,W-41,M-55 200: 88.05  100: 90.63
50: 86.27 21: 80.07		 No 77.12 76.81 June 12, 2026
D-40,W-41,M-55 200: 88.09  100: 90.91
50: 86.65 21: 80.41		 Yes 73.2 75.99 June 11, 2026
D-34,W-39,M-53 200: 90.07  100: 93.19
50: 88.95 21: 82.51		 Yes 72.01 73.09 June 10, 2026
D-37,W-40,M-54 200: 90.16  100: 93.6
50: 89.59 21: 83.5		 Yes 78.6 76.3 June 9, 2026
D-39,W-41,M-55 200: 90.3  100: 93.95
50: 90.14 21: 84.25		 Yes 78.4 78.34 June 8, 2026
D-38,W-41,M-55 200: 90.3  100: 94.26
50: 90.62 21: 84.88		 Yes 83 78.01 June 5, 2026
D-40,W-42,M-56 200: 95.27  100: 99.7
50: 95.96 21: 89.86		 Yes 85.92 84.86 June 4, 2026
D-46,W-44,M-59 200: 95.31  100: 100.27
50: 96.81 21: 90.78		 No 89.8 89.68 June 2, 2026
D-44,W-44,M-58 200: 95.37  100: 100.49
50: 97.1 21: 90.89		 No 89.41 88.47 June 1, 2026
D-48,W-45,M-60 200: 95.33  100: 100.73
50: 97.46 21: 91.15		 No 87.05 92.05 May 29, 2026
D-39,W-42,M-57 200: 95.32  100: 100.91
50: 97.68 21: 91.05		 Yes 84.39 86.21 May 28, 2026
D-35,W-41,M-56 200: 95.35  100: 101.22
50: 98.14 21: 91.56		 Yes 86.48 84.03 May 27, 2026
D-40,W-43,M-58 200: 95.43  100: 101.57
50: 98.72 21: 92.36		 Yes 86.52 88.31 May 26, 2026
D-40,W-43,M-59 200: 95.5  100: 101.84
50: 99.14 21: 92.78		 Yes 87.22 88.43 May 25, 2026
D-35,W-42,M-57 200: 95.51  100: 102.13
50: 99.58 21: 93.24		 Yes 87.09 85.25 May 22, 2026
D-37,W-42,M-58 200: 95.59  100: 102.47
50: 100.17 21: 94.08		 Yes 86.04 87.06 May 21, 2026
D-37,W-43,M-58 200: 95.63  100: 102.78
50: 100.7 21: 94.82		 Yes 86.17 87.62 May 20, 2026
D-34,W-42,M-57 200: 95.72  100: 103.09
50: 101.24 21: 95.58		 Yes 86.3 85.6 May 19, 2026
D-35,W-42,M-58 200: 95.73  100: 103.44
50: 101.87 21: 96.63		 Yes 90.27 86.76 May 15, 2026
D-43,W-45,M-61 200: 95.78  100: 103.78
50: 102.49 21: 97.67		 No 96.3 94.45 May 14, 2026
D-45,W-47,M-62 200: 95.79  100: 103.97
50: 102.82 21: 98.01		 No 95.9 96.64 May 13, 2026
D-46,W-47,M-62 200: 95.78  100: 104.11
50: 103.07 21: 98.15		 No 96.31 96.99 May 12, 2026
D-47,W-47,M-62 200: 95.77  100: 104.26
50: 103.32 21: 98.27		 No 96.57 97.69 May 11, 2026
D-44,W-46,M-61 200: 95.77  100: 104.4
50: 103.55 21: 98.33		 No 93.91 95.99 May 8, 2026
D-39,W-44,M-60 200: 95.76  100: 104.57
50: 103.86 21: 98.58		 Yes 100.1 92.4 May 7, 2026
D-42,W-46,M-61 200: 95.78  100: 104.81
50: 104.32 21: 99.23		 No 91.7 94.67 May 6, 2026
D-30,W-42,M-58 200: 95.74  100: 105.02
50: 104.72 21: 99.71		 Yes 89.49 87.29 May 5, 2026
D-31,W-42,M-58 200: 95.82  100: 105.38
50: 105.43 21: 101.02		 Yes 89.03 87.77 May 4, 2026
D-33,W-43,M-59 200: 95.8  100: 105.73
50: 106.15 21: 102.41		 Yes 90.95 90.34 May 1, 2026
D-33,W-44,M-60 200: 95.8  100: 106.04
50: 106.8 21: 103.68		 Yes 93.05 91.29 April 30, 2026
D-31,W-43,M-59 200: 95.81  100: 106.34
50: 107.43 21: 104.99		 Yes 93.47 90.05 April 29, 2026
D-35,W-45,M-62 200: 95.8  100: 106.67
50: 108.14 21: 106.56		 Yes 97.99 95.08 April 28, 2026
D-39,W-47,M-64 200: 95.81  100: 106.9
50: 108.67 21: 107.77		 No 100.97 99.21 April 27, 2026
D-41,W-48,M-65 200: 95.71  100: 107.06
50: 109.06 21: 108.67		 No 102.33 101.6 April 24, 2026
D-42,W-49,M-66 200: 95.61  100: 107.17
50: 109.36 21: 109.41		 No 104.63 102.35 April 23, 2026
D-45,W-50,M-67 200: 95.5  100: 107.27
50: 109.65 21: 110.16		 No 107.02 106.06 April 22, 2026
D-43,W-49,M-66 200: 95.35  100: 107.3
50: 109.79 21: 110.59		 No 113.61 103.92 April 21, 2026
D-55,W-55,M-70 200: 95.26  100: 107.37
50: 110.03 21: 111.29		 No 116.62 115.18 April 20, 2026
2026 © SwingIdea.com