LUG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-74,W-79,M-90 200: 34.83  100: 41.28
50: 46.21 21: 51.84		 No 55.72 58.14 April 25, 2025
D-73,W-78,M-90 200: 34.61  100: 40.94
50: 45.72 21: 51.18		 No 57.53 57.08 April 24, 2025
D-72,W-77,M-86 200: 34.4  100: 40.61
50: 45.26 21: 50.56		 No 56.56 56.85 April 23, 2025
D-79,W-81,M-89 200: 34.18  100: 40.29
50: 44.79 21: 49.9		 No 59.7 58.48 April 22, 2025
D-81,W-81,M-90 200: 33.94  100: 39.92
50: 44.23 21: 48.99		 No 59.8 58.95 April 21, 2025
D-81,W-82,M-90 200: 33.72  100: 39.54
50: 43.63 21: 47.94		 No 57.29 58.12 April 17, 2025
D-79,W-81,M-90 200: 33.47  100: 39.17
50: 43.04 21: 46.87		 No 55.55 56.9 April 16, 2025
D-76,W-79,M-89 200: 33.24  100: 38.81
50: 42.47 21: 45.82		 No 52 53.87 April 15, 2025
D-73,W-74,M-88 200: 33.04  100: 38.5
50: 42 21: 44.97		 No 49.93 51.86 April 14, 2025
D-67,W-74,M-87 200: 32.84  100: 38.24
50: 41.6 21: 44.25		 No 49.93 48.85 April 11, 2025
D-66,W-74,M-87 200: 32.68  100: 38.02
50: 41.31 21: 43.76		 No 47.05 48.01 April 10, 2025
D-60,W-71,M-83 200: 32.53  100: 37.82
50: 41.03 21: 43.31		 No 44.17 45.85 April 9, 2025
D-52,W-67,M-81 200: 32.4  100: 37.66
50: 40.84 21: 43.05		 No 44.17 43.23 April 8, 2025
D-47,W-62,M-76 200: 32.19  100: 37.44
50: 40.65 21: 43.03		 No 43.81 41.75 April 4, 2025
D-63,W-74,M-85 200: 32.1  100: 37.36
50: 40.6 21: 43.16		 No 42.36 45.36 April 3, 2025
D-59,W-71,M-84 200: 31.97  100: 37.2
50: 40.41 21: 42.93		 No 44.77 44.13 April 2, 2025
D-61,W-73,M-85 200: 31.85  100: 37.06
50: 40.25 21: 42.8		 No 44.81 44.53 April 1, 2025
D-61,W-71,M-85 200: 31.72  100: 36.91
50: 40.08 21: 42.62		 No 43.91 44.56 March 31, 2025
D-57,W-71,M-84 200: 31.6  100: 36.76
50: 39.9 21: 42.42		 No 44.1 43.49 March 28, 2025
D-58,W-70,M-85 200: 31.48  100: 36.62
50: 39.75 21: 42.31		 No 43.09 43.52 March 27, 2025
D-55,W-69,M-83 200: 31.36  100: 36.49
50: 39.6 21: 42.18		 No 43.22 42.83 March 26, 2025
D-57,W-70,M-84 200: 31.25  100: 36.36
50: 39.46 21: 42.11		 No 44.1 43.29 March 25, 2025
D-58,W-71,M-84 200: 31.13  100: 36.22
50: 39.31 21: 41.98		 No 43.81 43.38 March 24, 2025
D-59,W-70,M-85 200: 31  100: 36.08
50: 39.14 21: 41.84		 No 42.31 43.6 March 21, 2025
D-56,W-68,M-81 200: 30.87  100: 35.93
50: 38.96 21: 41.65		 No 42.67 42.68 March 20, 2025
D-62,W-73,M-85 200: 30.74  100: 35.79
50: 38.81 21: 41.54		 No 43.96 44.17 March 19, 2025
D-62,W-71,M-85 200: 30.6  100: 35.62
50: 38.59 21: 41.27		 No 44.23 44.13 March 18, 2025
D-59,W-74,M-81 200: 30.46  100: 35.45
50: 38.36 21: 40.97		 No 43.96 42.92 March 17, 2025
D-65,W-74,M-85 200: 30.33  100: 35.3
50: 38.18 21: 40.76		 No 44.48 44.27 March 14, 2025
D-63,W-70,M-85 200: 30.18  100: 35.12
50: 37.93 21: 40.39		 No 42.6 43.47 March 13, 2025
D-59,W-68,M-84 200: 30.04  100: 34.95
50: 37.7 21: 40.07		 No 41.43 42.14 March 12, 2025
D-58,W-65,M-84 200: 29.91  100: 34.81
50: 37.52 21: 39.85		 No 40.26 41.72 March 11, 2025
D-54,W-73,M-76 200: 29.79  100: 34.67
50: 37.35 21: 39.65		 No 43.5 40.23 March 10, 2025
D-68,W-73,M-85 200: 29.68  100: 34.55
50: 37.23 21: 39.59		 No 40.92 43.5 March 7, 2025
D-61,W-70,M-83 200: 29.54  100: 34.37
50: 36.98 21: 39.18		 No 40.81 40.98 March 6, 2025
D-60,W-67,M-80 200: 29.42  100: 34.24
50: 36.81 21: 38.99		 No 38.73 40.88 March 5, 2025
D-51,W-64,M-79 200: 29.3  100: 34.11
50: 36.65 21: 38.79		 No 38.9 38.61 March 4, 2025
D-53,W-68,M-80 200: 29.21  100: 34.02
50: 36.57 21: 38.81		 No 40.02 38.94 March 3, 2025
D-58,W-67,M-82 200: 29.09  100: 33.92
50: 36.47 21: 38.79		 No 40.18 39.86 February 28, 2025
D-60,W-66,M-79 200: 28.98  100: 33.8
50: 36.33 21: 38.68		 No 41.74 40.22 February 27, 2025
D-69,W-71,M-84 200: 28.87  100: 33.67
50: 36.17 21: 38.52		 No 40.68 41.68 February 26, 2025
D-66,W-68,M-82 200: 28.74  100: 33.5
50: 35.95 21: 38.19		 No 40.58 40.76 February 25, 2025
D-69,W-68,M-83 200: 28.62  100: 33.36
50: 35.75 21: 37.92		 No 38.41 41.21 February 24, 2025
D-64,W-68,M-82 200: 28.52  100: 33.2
50: 35.53 21: 37.57		 No 39.39 39.67 February 21, 2025
D-58,W-66,M-82 200: 28.41  100: 33.07
50: 35.36 21: 37.35		 No 37.85 38.37 February 20, 2025
D-55,W-64,M-80 200: 28.31  100: 32.96
50: 35.24 21: 37.24		 No 38.3 37.66 February 19, 2025
D-54,W-64,M-79 200: 28.13  100: 32.76
50: 35.02 21: 37.1		 No 38.35 37.31 February 14, 2025
D-59,W-66,M-80 200: 28.04  100: 32.67
50: 34.92 21: 37.08		 No 38 38.06 February 13, 2025
D-61,W-67,M-79 200: 27.94  100: 32.56
50: 34.79 21: 36.97		 No 39.12 38.36 February 12, 2025
D-66,W-68,M-78 200: 27.83  100: 32.44
50: 34.65 21: 36.83		 No 40.86 39.2 February 11, 2025
D-79,W-73,M-83 200: 27.72  100: 32.31
50: 34.46 21: 36.58		 No 40.97 40.88 February 10, 2025
D-77,W-73,M-82 200: 27.6  100: 32.13
50: 34.2 21: 36.13		 No 40.24 39.89 February 7, 2025
D-77,W-73,M-82 200: 27.48  100: 31.97
50: 33.97 21: 35.73		 No 39.64 39.88 February 6, 2025
D-76,W-72,M-82 200: 27.37  100: 31.81
50: 33.73 21: 35.29		 No 38.18 39.53 February 5, 2025
D-70,W-69,M-81 200: 27.24  100: 31.66
50: 33.49 21: 34.85		 No 37.71 37.64 February 4, 2025
D-67,W-66,M-80 200: 27.14  100: 31.54
50: 33.32 21: 34.55		 No 36.44 36.75 February 3, 2025
D-63,W-65,M-79 200: 27.05  100: 31.43
50: 33.18 21: 34.32		 No 36.5 36 January 31, 2025
D-67,W-65,M-80 200: 26.97  100: 31.34
50: 33.07 21: 34.14		 No 34.92 36.44 January 30, 2025
D-56,W-61,M-78 200: 26.87  100: 31.24
50: 32.93 21: 33.9		 No 34.57 34.39 January 29, 2025
D-59,W-62,M-77 200: 26.8  100: 31.17
50: 32.87 21: 33.85		 No 34.69 34.66 January 28, 2025
D-59,W-65,M-77 200: 26.72  100: 31.1
50: 32.8 21: 33.76		 No 34.92 34.66 January 27, 2025
D-66,W-65,M-79 200: 26.66  100: 31.03
50: 32.72 21: 33.67		 No 35.29 35.46 January 24, 2025
D-63,W-63,M-78 200: 26.57  100: 30.94
50: 32.61 21: 33.48		 No 34.91 34.83 January 23, 2025
D-67,W-65,M-79 200: 26.49  100: 30.86
50: 32.52 21: 33.34		 No 35.48 35.3 January 22, 2025
D-66,W-64,M-79 200: 26.41  100: 30.77
50: 32.4 21: 33.13		 No 34.89 34.99 January 21, 2025
D-64,W-63,M-79 200: 26.32  100: 30.68
50: 32.3 21: 32.94		 No 34.32 34.6 January 20, 2025
D-63,W-63,M-79 200: 26.27  100: 30.6
50: 32.2 21: 32.76		 No 33.95 34.53 January 17, 2025
D-61,W-62,M-78 200: 26.2  100: 30.52
50: 32.11 21: 32.58		 No 34.25 34.05 January 16, 2025
D-60,W-61,M-77 200: 26.13  100: 30.45
50: 32.03 21: 32.42		 No 34.67 33.89 January 15, 2025
D-63,W-63,M-78 200: 26.06  100: 30.38
50: 31.95 21: 32.27		 No 33.91 34.3 January 14, 2025
D-62,W-62,M-78 200: 25.97  100: 30.3
50: 31.86 21: 32.05		 No 33.25 33.91 January 13, 2025
D-61,W-62,M-78 200: 25.95  100: 30.23
50: 31.77 21: 31.86		 No 33.55 33.84 January 10, 2025
D-57,W-59,M-77 200: 25.89  100: 30.15
50: 31.69 21: 31.65		 No 32.65 32.87 January 9, 2025
D-45,W-55,M-75 200: 25.84  100: 30.1
50: 31.64 21: 31.52		 No 30.64 31.04 January 8, 2025
D-41,W-58,M-71 200: 25.74  100: 30.07
50: 31.71 21: 31.67		 No 32.5 30.62 January 6, 2025
D-50,W-58,M-76 200: 25.76  100: 30.06
50: 31.75 21: 31.78		 No 31.98 31.97 January 3, 2025
D-50,W-58,M-76 200: 25.72  100: 30.02
50: 31.74 21: 31.76		 No 31.17 31.92 January 2, 2025
D-39,W-54,M-74 200: 25.66  100: 29.98
50: 31.74 21: 31.74		 No 30.32 30.66 December 31, 2024
D-41,W-55,M-76 200: 25.63  100: 29.96
50: 31.83 21: 32		 No 30.93 31 December 27, 2024
D-41,W-56,M-76 200: 25.58  100: 29.94
50: 31.87 21: 32.11		 No 31.5 31.12 December 24, 2024
D-43,W-57,M-78 200: 25.52  100: 29.92
50: 31.9 21: 32.21		 No 31.01 31.43 December 23, 2024
D-41,W-56,M-76 200: 25.53  100: 29.89
50: 31.92 21: 32.3		 No 30.81 31.19 December 20, 2024
D-39,W-55,M-76 200: 25.49  100: 29.87
50: 31.95 21: 32.41		 No 31 30.9 December 19, 2024
D-40,W-55,M-76 200: 25.46  100: 29.85
50: 31.99 21: 32.57		 No 31.32 30.97 December 18, 2024
D-42,W-57,M-78 200: 25.4  100: 29.82
50: 32.03 21: 32.74		 No 31.29 31.5 December 17, 2024
D-43,W-57,M-78 200: 25.34  100: 29.79
50: 32.05 21: 32.87		 No 31.36 31.71 December 16, 2024
D-41,W-56,M-77 200: 25.33  100: 29.75
50: 32.07 21: 32.99		 No 31.59 31.38 December 13, 2024
D-44,W-58,M-78 200: 25.29  100: 29.72
50: 32.1 21: 33.16		 No 32.35 31.92 December 12, 2024
D-49,W-61,M-82 200: 25.23  100: 29.68
50: 32.1 21: 33.29		 No 33.7 32.99 December 11, 2024
D-54,W-62,M-78 200: 25.15  100: 29.61
50: 32.07 21: 33.32		 No 34.6 33.75 December 10, 2024
D-66,W-67,M-84 200: 25.07  100: 29.53
50: 32 21: 33.28		 No 35.5 35.46 December 9, 2024
D-62,W-66,M-83 200: 25.02  100: 29.41
50: 31.86 21: 33.05		 No 34.65 34.64 December 6, 2024
D-63,W-66,M-83 200: 24.94  100: 29.3
50: 31.74 21: 32.88		 No 34.76 34.75 December 5, 2024
D-65,W-67,M-84 200: 24.86  100: 29.19
50: 31.62 21: 32.69		 No 34.05 35 December 4, 2024
D-61,W-66,M-83 200: 24.76  100: 29.08
50: 31.48 21: 32.44		 No 33.21 34.05 December 3, 2024
D-56,W-63,M-83 200: 24.67  100: 28.98
50: 31.38 21: 32.27		 No 32.6 33.16 December 2, 2024
D-53,W-63,M-81 200: 24.64  100: 28.89
50: 31.31 21: 32.18		 No 32.65 32.56 November 29, 2024
D-52,W-62,M-81 200: 24.58  100: 28.82
50: 31.25 21: 32.14		 No 32.86 32.48 November 28, 2024
D-53,W-63,M-80 200: 24.52  100: 28.75
50: 31.2 21: 32.1		 No 32.29 32.67 November 27, 2024
D-51,W-61,M-79 200: 24.43  100: 28.67
50: 31.15 21: 32.04		 No 31.63 32.24 November 26, 2024
D-48,W-65,M-78 200: 24.36  100: 28.6
50: 31.1 21: 32.02		 No 32.37 31.78 November 25, 2024
D-58,W-65,M-83 200: 24.32  100: 28.53
50: 31.07 21: 32.05		 No 33.17 33.3 November 22, 2024
D-56,W-65,M-81 200: 24.24  100: 28.44
50: 30.98 21: 31.92		 No 32.39 32.88 November 21, 2024
D-53,W-64,M-79 200: 24.17  100: 28.35
50: 30.9 21: 31.81		 No 32.19 32.32 November 20, 2024
D-50,W-63,M-77 200: 24.08  100: 28.27
50: 30.85 21: 31.76		 No 31.89 31.85 November 19, 2024
D-47,W-59,M-74 200: 24.01  100: 28.2
50: 30.81 21: 31.75		 No 30.8 31.26 November 18, 2024
D-38,W-58,M-72 200: 23.97  100: 28.14
50: 30.79 21: 31.8		 No 29.97 30.05 November 15, 2024
D-37,W-58,M-72 200: 23.92  100: 28.1
50: 30.82 21: 31.99		 No 29.83 29.89 November 14, 2024
D-39,W-60,M-74 200: 23.87  100: 28.06
50: 30.85 21: 32.21		 No 30.61 30.39 November 13, 2024
D-39,W-60,M-74 200: 23.81  100: 28.02
50: 30.87 21: 32.4		 No 30.47 30.47 November 12, 2024
D-41,W-69,M-75 200: 23.74  100: 27.97
50: 30.89 21: 32.6		 No 31.64 30.81 November 11, 2024
D-51,W-67,M-80 200: 23.72  100: 27.91
50: 30.89 21: 32.79		 No 32.75 32.67 November 8, 2024
D-46,W-65,M-77 200: 23.65  100: 27.82
50: 30.82 21: 32.8		 No 31.2 31.91 November 7, 2024
D-55,W-70,M-82 200: 23.51  100: 27.66
50: 30.76 21: 33.07		 No 33.04 33.2 November 5, 2024
D-52,W-72,M-82 200: 23.41  100: 27.55
50: 30.66 21: 33.05		 No 33.19 32.78 November 4, 2024
D-57,W-72,M-86 200: 23.39  100: 27.45
50: 30.57 21: 33.08		 No 33.68 33.36 November 1, 2024
D-60,W-73,M-84 200: 23.31  100: 27.33
50: 30.46 21: 33.05		 No 33.72 33.67 October 31, 2024
D-65,W-75,M-86 200: 23.22  100: 27.21
50: 30.32 21: 32.99		 No 34.37 34.17 October 30, 2024
D-66,W-74,M-86 200: 23.11  100: 27.07
50: 30.17 21: 32.86		 No 33.33 34.28 October 29, 2024
D-62,W-76,M-83 200: 23  100: 26.92
50: 30 21: 32.71		 No 34.24 33.45 October 28, 2024
2025 © SwingIdea.com
?>