LUG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-53,M-77 200: 87  100: 104.53
50: 111.7 21: 111.94		 No 102.91 104.85 February 6, 2026
D-35,W-51,M-75 200: 86.85  100: 104.53
50: 111.98 21: 112.69		 No 101.57 100.5 February 5, 2026
D-39,W-54,M-77 200: 86.72  100: 104.61
50: 112.45 21: 113.97		 No 109.7 105.79 February 4, 2026
D-41,W-55,M-78 200: 86.56  100: 104.59
50: 112.72 21: 114.83		 No 110.67 107.39 February 3, 2026
D-37,W-52,M-77 200: 86.35  100: 104.53
50: 112.94 21: 115.62		 No 111.56 104.58 February 2, 2026
D-34,W-52,M-76 200: 86.25  100: 104.53
50: 113.28 21: 116.78		 No 111.56 102.08 January 30, 2026
D-51,W-64,M-88 200: 86.12  100: 104.58
50: 113.74 21: 118.33		 No 124.66 118.54 January 29, 2026
D-56,W-67,M-88 200: 85.84  100: 104.3
50: 113.54 21: 118.3		 No 122.35 121.57 January 28, 2026
D-59,W-67,M-88 200: 85.52  100: 103.96
50: 113.21 21: 117.96		 No 119.94 122.97 January 27, 2026
D-52,W-66,M-88 200: 85.14  100: 103.57
50: 112.82 21: 117.43		 No 123.98 118.23 January 26, 2026
D-57,W-66,M-88 200: 84.88  100: 103.29
50: 112.59 21: 117.35		 No 117.99 120.92 January 23, 2026
D-55,W-66,M-88 200: 84.53  100: 102.93
50: 112.25 21: 116.97		 No 114.97 119.17 January 22, 2026
D-49,W-64,M-87 200: 84.19  100: 102.61
50: 111.97 21: 116.74		 No 123.62 115.53 January 21, 2026
D-60,W-66,M-88 200: 83.89  100: 102.35
50: 111.83 21: 116.87		 No 122 121 January 20, 2026
D-60,W-64,M-88 200: 83.52  100: 101.98
50: 111.45 21: 116.43		 No 118.73 120.96 January 19, 2026
D-52,W-64,M-87 200: 83.15  100: 101.6
50: 111.06 21: 115.96		 No 118.74 115.97 January 16, 2026
D-61,W-66,M-88 200: 82.82  100: 101.31
50: 110.86 21: 115.95		 No 119.7 119.97 January 15, 2026
D-65,W-67,M-88 200: 82.45  100: 100.94
50: 110.49 21: 115.53		 No 123.98 121.15 January 14, 2026
D-63,W-66,M-88 200: 82.07  100: 100.54
50: 110.06 21: 114.94		 No 119.42 120.45 January 13, 2026
D-60,W-64,M-88 200: 81.68  100: 100.14
50: 109.63 21: 114.36		 No 117.59 117.98 January 12, 2026
D-57,W-64,M-87 200: 81.31  100: 99.78
50: 109.29 21: 113.98		 No 116 116.58 January 9, 2026
D-56,W-64,M-87 200: 80.96  100: 99.45
50: 109 21: 113.71		 No 113 115.73 January 8, 2026
D-54,W-64,M-87 200: 80.62  100: 99.12
50: 108.72 21: 113.49		 No 110.97 114.6 January 7, 2026
D-51,W-63,M-87 200: 80.29  100: 98.81
50: 108.48 21: 113.38		 No 114.42 113.24 January 6, 2026
D-49,W-62,M-86 200: 79.96  100: 98.52
50: 108.29 21: 113.39		 No 114.42 112.18 January 5, 2026
D-48,W-62,M-86 200: 79.73  100: 98.25
50: 108.13 21: 113.52		 No 116.01 111.85 January 2, 2026
D-52,W-64,M-88 200: 79.45  100: 97.98
50: 107.98 21: 113.69		 No 116 114.02 December 31, 2025
D-55,W-65,M-90 200: 79.16  100: 97.66
50: 107.73 21: 113.66		 No 116.6 115.69 December 30, 2025
D-54,W-68,M-88 200: 78.79  100: 97.29
50: 107.4 21: 113.45		 No 114.73 114.46 December 29, 2025
D-62,W-68,M-91 200: 78.5  100: 96.95
50: 107.12 21: 113.34		 No 118.68 118.78 December 24, 2025
D-65,W-69,M-91 200: 78.12  100: 96.51
50: 106.64 21: 112.77		 No 120.93 120 December 23, 2025
D-66,W-66,M-91 200: 77.69  100: 96.04
50: 106.09 21: 112		 No 117.99 120.46 December 22, 2025
D-57,W-66,M-88 200: 76.97  100: 95.22
50: 105.25 21: 111		 No 114.8 113.69 December 19, 2025
D-59,W-67,M-89 200: 76.62  100: 94.85
50: 104.91 21: 110.72		 No 113.68 114.85 December 18, 2025
D-57,W-66,M-87 200: 76.27  100: 94.45
50: 104.5 21: 110.28		 No 115.17 113.34 December 17, 2025
D-57,W-66,M-87 200: 75.92  100: 94.07
50: 104.14 21: 109.96		 No 110.63 113.2 December 16, 2025
D-54,W-65,M-85 200: 75.54  100: 93.68
50: 103.77 21: 109.62		 No 111.66 111 December 15, 2025
D-54,W-65,M-85 200: 75.6  100: 93.7
50: 103.79 21: 109.66		 No 113.09 111.41 December 12, 2025
D-55,W-65,M-86 200: 75.26  100: 93.35
50: 103.48 21: 109.48		 No 108.78 111.65 December 11, 2025
D-51,W-64,M-83 200: 74.93  100: 92.98
50: 103.14 21: 109.25		 No 107.25 109.08 December 10, 2025
D-49,W-63,M-82 200: 74.62  100: 92.66
50: 102.9 21: 109.27		 No 106.6 107.57 December 9, 2025
D-52,W-63,M-84 200: 74.29  100: 92.36
50: 102.71 21: 109.44		 No 107.68 109.61 December 8, 2025
D-49,W-63,M-81 200: 74.73  100: 92.95
50: 103.44 21: 110.45		 No 111.55 108.16 December 5, 2025
D-53,W-65,M-84 200: 74.44  100: 92.64
50: 103.25 21: 110.69		 No 110.09 111.07 December 4, 2025
D-52,W-65,M-83 200: 74.11  100: 92.28
50: 102.93 21: 110.65		 No 113.51 110.64 December 3, 2025
D-54,W-66,M-85 200: 73.78  100: 91.91
50: 102.61 21: 110.65		 No 114.24 112.15 December 2, 2025
D-58,W-72,M-91 200: 73.39  100: 91.5
50: 102.22 21: 110.49		 No 119.22 115.1 December 1, 2025
D-62,W-72,M-91 200: 73.01  100: 91.04
50: 101.7 21: 110		 No 119 117.77 November 28, 2025
D-62,W-71,M-91 200: 72.59  100: 90.5
50: 101.04 21: 109.18		 No 117.5 117.35 November 27, 2025
D-62,W-71,M-91 200: 72.18  100: 89.97
50: 100.38 21: 108.32		 No 114.18 117.16 November 26, 2025
D-58,W-70,M-90 200: 71.76  100: 89.42
50: 99.69 21: 107.39		 No 115.22 112.93 November 25, 2025
D-61,W-67,M-91 200: 71.35  100: 88.95
50: 99.15 21: 106.81		 No 108.45 115.42 November 24, 2025
D-54,W-67,M-90 200: 71.02  100: 88.43
50: 98.49 21: 105.9		 No 103.69 107.76 November 21, 2025
D-50,W-64,M-89 200: 70.71  100: 88.04
50: 98.11 21: 105.71		 No 113.83 104.18 November 20, 2025
D-65,W-74,M-90 200: 70.43  100: 87.72
50: 97.86 21: 105.87		 No 116.78 113.76 November 19, 2025
D-66,W-74,M-90 200: 70.06  100: 87.2
50: 97.21 21: 105.04		 No 113.52 114.42 November 18, 2025
D-65,W-74,M-90 200: 69.61  100: 86.65
50: 96.51 21: 104.05		 No 112.87 113.11 November 17, 2025
D-66,W-74,M-90 200: 69.27  100: 86.12
50: 95.83 21: 103.1		 No 109.18 113.9 November 14, 2025
D-65,W-73,M-90 200: 68.87  100: 85.55
50: 95.09 21: 101.96		 No 115.9 112.43 November 13, 2025
D-69,W-74,M-91 200: 68.47  100: 85.01
50: 94.38 21: 100.86		 No 110.49 114.72 November 12, 2025
D-64,W-72,M-90 200: 68.04  100: 84.41
50: 93.55 21: 99.4		 No 109.76 109.51 November 11, 2025
D-64,W-68,M-90 200: 67.62  100: 83.9
50: 92.9 21: 98.34		 No 105.38 108.73 November 10, 2025
D-57,W-68,M-89 200: 67.29  100: 83.41
50: 92.26 21: 97.24		 No 101.22 101.73 November 7, 2025
D-55,W-68,M-89 200: 66.98  100: 83.04
50: 91.87 21: 96.77		 No 101.33 99.88 November 6, 2025
D-57,W-68,M-89 200: 66.68  100: 82.7
50: 91.54 21: 96.44		 No 97.44 101.16 November 5, 2025
D-50,W-65,M-88 200: 66.37  100: 82.33
50: 91.15 21: 95.95		 No 93.5 95.15 November 4, 2025
D-51,W-65,M-88 200: 66.08  100: 82.07
50: 90.99 21: 96.03		 No 95.29 96.46 November 3, 2025
D-50,W-65,M-88 200: 65.84  100: 81.79
50: 90.77 21: 95.99		 No 97.01 95.35 October 31, 2025
D-51,W-66,M-88 200: 65.59  100: 81.51
50: 90.58 21: 96.05		 No 94.15 96.31 October 30, 2025
D-48,W-63,M-88 200: 65.33  100: 81.22
50: 90.34 21: 96.03		 No 95.78 93.81 October 29, 2025
D-47,W-62,M-88 200: 65.09  100: 80.97
50: 90.2 21: 96.26		 No 89.31 92.68 October 28, 2025
D-46,W-65,M-87 200: 64.82  100: 80.73
50: 90.1 21: 96.63		 No 93 91.75 October 27, 2025
D-50,W-65,M-88 200: 64.64  100: 80.52
50: 90.03 21: 97.15		 No 97.49 95.77 October 24, 2025
D-52,W-68,M-88 200: 64.38  100: 80.21
50: 89.8 21: 97.29		 No 97.95 98.01 October 23, 2025
D-51,W-66,M-88 200: 64.09  100: 79.86
50: 89.47 21: 97.22		 No 93.17 96.34 October 22, 2025
D-52,W-68,M-88 200: 63.81  100: 79.53
50: 89.18 21: 97.31		 No 105.92 98.15 October 21, 2025
D-76,W-79,M-90 200: 63.46  100: 79.15
50: 88.82 21: 97.22		 No 108.26 115.15 October 20, 2025
D-70,W-79,M-90 200: 63.01  100: 78.43
50: 87.74 21: 95.34		 No 107.35 107 October 17, 2025
D-74,W-80,M-90 200: 62.57  100: 77.86
50: 86.96 21: 94.11		 No 103.79 108.74 October 16, 2025
D-68,W-77,M-89 200: 62.12  100: 77.23
50: 86.07 21: 92.57		 No 102.15 101.97 October 15, 2025
D-66,W-76,M-89 200: 61.72  100: 76.73
50: 85.42 21: 91.58		 No 96.32 100.11 October 14, 2025
D-57,W-73,M-88 200: 61.36  100: 76.27
50: 84.82 21: 90.68		 No 95 93.06 October 10, 2025
D-60,W-73,M-88 200: 61.05  100: 75.93
50: 84.48 21: 90.43		 No 99.01 94.35 October 9, 2025
D-66,W-75,M-88 200: 60.72  100: 75.56
50: 84.08 21: 90.02		 No 94.79 97.17 October 8, 2025
D-59,W-72,M-87 200: 60.36  100: 75.12
50: 83.55 21: 89.26		 No 94.87 92.34 October 7, 2025
D-66,W-72,M-88 200: 60.04  100: 74.78
50: 83.19 21: 88.94		 No 92.5 94.92 October 6, 2025
D-60,W-72,M-87 200: 59.72  100: 74.37
50: 82.71 21: 88.31		 No 92.23 91.28 October 3, 2025
D-60,W-72,M-87 200: 59.41  100: 74.03
50: 82.36 21: 88		 No 92 91.31 October 2, 2025
D-61,W-72,M-87 200: 59.1  100: 73.68
50: 81.99 21: 87.65		 No 90.92 91.5 October 1, 2025
D-58,W-71,M-87 200: 58.79  100: 73.32
50: 81.61 21: 87.24		 No 89.6 90.17 September 30, 2025
D-57,W-70,M-87 200: 58.47  100: 72.98
50: 81.26 21: 86.93		 No 90.8 89.4 September 29, 2025
D-56,W-70,M-87 200: 58.2  100: 72.65
50: 80.92 21: 86.67		 No 87.78 88.8 September 26, 2025
D-53,W-69,M-87 200: 57.92  100: 72.33
50: 80.6 21: 86.45		 No 85.47 87.03 September 25, 2025
D-50,W-67,M-86 200: 57.66  100: 72.03
50: 80.34 21: 86.39		 No 89.92 85.42 September 24, 2025
D-60,W-71,M-87 200: 57.41  100: 71.76
50: 80.13 21: 86.49		 No 91.47 89.96 September 23, 2025
D-63,W-69,M-87 200: 57.08  100: 71.39
50: 79.73 21: 86.13		 No 84.66 91.19 September 22, 2025
D-57,W-69,M-87 200: 56.82  100: 71
50: 79.26 21: 85.59		 No 84.66 87.21 September 19, 2025
D-51,W-66,M-86 200: 56.55  100: 70.67
50: 78.94 21: 85.42		 No 83.4 84.26 September 18, 2025
D-50,W-65,M-86 200: 56.32  100: 70.4
50: 78.72 21: 85.54		 No 83.93 83.86 September 17, 2025
D-52,W-66,M-86 200: 56.09  100: 70.13
50: 78.51 21: 85.72		 No 88.06 84.94 September 16, 2025
D-59,W-69,M-87 200: 55.8  100: 69.83
50: 78.25 21: 85.8		 No 88.37 87.71 September 15, 2025
D-60,W-70,M-87 200: 55.57  100: 69.47
50: 77.86 21: 85.6		 No 92.25 88.14 September 12, 2025
D-71,W-76,M-88 200: 55.27  100: 69.09
50: 77.44 21: 85.34		 No 94 92.22 September 11, 2025
D-76,W-77,M-88 200: 55.58  100: 69.41
50: 77.7 21: 85.5		 No 93.78 93.88 September 10, 2025
D-76,W-76,M-88 200: 55.25  100: 68.91
50: 77.04 21: 84.62		 No 95.07 93.67 September 9, 2025
D-78,W-77,M-88 200: 54.86  100: 68.41
50: 76.36 21: 83.67		 No 95.52 94.38 September 8, 2025
D-77,W-77,M-88 200: 54.55  100: 67.89
50: 75.62 21: 82.54		 No 94.01 93.8 September 5, 2025
D-75,W-76,M-87 200: 54.21  100: 67.36
50: 74.88 21: 81.35		 No 89.32 91.35 September 4, 2025
D-74,W-75,M-87 200: 53.88  100: 66.88
50: 74.21 21: 80.3		 No 89.41 90.23 September 3, 2025
D-72,W-74,M-87 200: 53.52  100: 66.4
50: 73.56 21: 79.25		 No 87.02 88.6 September 2, 2025
D-67,W-72,M-86 200: 53.28  100: 65.95
50: 72.94 21: 78.27		 No 83.01 84.45 August 29, 2025
D-66,W-72,M-86 200: 53.02  100: 65.58
50: 72.47 21: 77.62		 No 83.01 83.38 August 28, 2025
D-64,W-71,M-86 200: 52.78  100: 65.22
50: 72.03 21: 77.01		 No 83.55 82.53 August 27, 2025
D-69,W-72,M-86 200: 52.54  100: 64.87
50: 71.6 21: 76.43		 No 81.49 84.18 August 26, 2025
D-64,W-69,M-85 200: 52.22  100: 64.48
50: 71.08 21: 75.62		 No 79.25 80.5 August 25, 2025
D-62,W-69,M-85 200: 52.04  100: 64.15
50: 70.7 21: 75.1		 No 78.32 79.54 August 22, 2025
D-61,W-68,M-85 200: 51.81  100: 63.84
50: 70.34 21: 74.64		 No 79.17 79 August 21, 2025
D-60,W-67,M-85 200: 51.6  100: 63.54
50: 69.98 21: 74.18		 No 77.23 77.83 August 20, 2025
D-57,W-65,M-84 200: 51.4  100: 63.25
50: 69.66 21: 73.79		 No 80.19 76.03 August 19, 2025
D-67,W-69,M-85 200: 50.95  100: 62.63
50: 68.95 21: 72.83		 No 80.04 79.51 August 15, 2025
D-68,W-69,M-85 200: 50.72  100: 62.29
50: 68.52 21: 72.13		 No 78.23 80.06 August 14, 2025
D-67,W-68,M-85 200: 50.47  100: 61.93
50: 68.05 21: 71.29		 No 80 78.63 August 13, 2025
D-69,W-69,M-85 200: 50.22  100: 61.59
50: 67.62 21: 70.52		 No 78.34 79.69 August 12, 2025
D-67,W-69,M-85 200: 49.93  100: 61.22
50: 67.13 21: 69.56		 No 76.93 77.45 August 11, 2025
D-71,W-69,M-85 200: 49.72  100: 60.89
50: 66.71 21: 68.73		 No 78.04 78.91 August 8, 2025
2026 © SwingIdea.com