LSTR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-45,M-53 200: 168.52  100: 178.53
50: 175.21 21: 170.24		 No 172.42 171.65 October 16, 2026
D-52,W-46,M-54 200: 168.42  100: 178.66
50: 175.36 21: 170.09		 No 169.31 172.46 October 15, 2026
D-46,W-44,M-52 200: 168.31  100: 178.78
50: 175.48 21: 169.84		 No 165.45 169.23 October 14, 2026
D-41,W-43,M-52 200: 168.22  100: 178.97
50: 175.73 21: 169.91		 No 169.54 167.03 October 13, 2026
D-44,W-44,M-52 200: 168.13  100: 179.21
50: 176.09 21: 170.21		 No 169.21 168.77 October 12, 2026
D-44,W-44,M-52 200: 168.01  100: 179.41
50: 176.38 21: 170.36		 No 170.18 169.11 October 9, 2026
D-45,W-44,M-52 200: 167.93  100: 179.62
50: 176.68 21: 170.49		 No 166.9 169.47 October 8, 2026
D-40,W-43,M-52 200: 167.88  100: 179.83
50: 176.97 21: 170.6		 Yes 166.81 166.98 October 7, 2026
D-43,W-44,M-52 200: 167.85  100: 180.09
50: 177.38 21: 170.98		 No 172.05 169.05 October 6, 2026
D-46,W-45,M-53 200: 167.82  100: 180.32
50: 177.72 21: 171.18		 No 172.72 171.22 October 5, 2026
D-51,W-46,M-54 200: 167.8  100: 180.51
50: 177.99 21: 171.18		 No 172.01 173.48 October 2, 2026
D-44,W-44,M-53 200: 167.76  100: 180.65
50: 178.17 21: 170.94		 No 167.98 170.14 October 1, 2026
D-41,W-43,M-53 200: 167.76  100: 180.85
50: 178.5 21: 171.02		 No 168.68 168.65 September 30, 2026
D-40,W-43,M-53 200: 167.78  100: 181.09
50: 178.9 21: 171.27		 No 164.94 168.42 September 29, 2026
D-33,W-41,M-52 200: 167.81  100: 181.34
50: 179.33 21: 171.57		 Yes 163.82 165.41 September 28, 2026
D-29,W-40,M-51 200: 167.86  100: 181.66
50: 179.9 21: 172.22		 Yes 165.34 163.77 September 25, 2026
D-31,W-41,M-52 200: 167.92  100: 182.29
50: 181.05 21: 173.63		 Yes 168.02 165.18 September 24, 2026
D-33,W-41,M-52 200: 167.99  100: 182.64
50: 181.7 21: 174.52		 Yes 168.68 166.98 September 23, 2026
D-34,W-42,M-53 200: 168.05  100: 182.66
50: 181.76 21: 174.68		 No 171.14 168.68 September 22, 2026
D-37,W-43,M-53 200: 168.08  100: 182.94
50: 182.3 21: 175.31		 No 171.14 170.32 September 21, 2026
D-37,W-43,M-53 200: 168.1  100: 183.19
50: 182.79 21: 175.84		 No 170.71 170.29 September 18, 2026
D-38,W-43,M-54 200: 168.11  100: 183.46
50: 183.3 21: 176.42		 No 171.76 171.14 September 17, 2026
D-34,W-42,M-53 200: 168.12  100: 183.71
50: 183.79 21: 176.98		 No 170.26 169.14 September 16, 2026
D-38,W-44,M-54 200: 168.17  100: 184.01
50: 184.39 21: 177.8		 No 172.34 172.78 September 15, 2026
D-36,W-44,M-54 200: 168.19  100: 184.25
50: 184.87 21: 178.33		 No 172.4 172.09 September 14, 2026
D-37,W-44,M-54 200: 168.22  100: 184.5
50: 185.39 21: 178.99		 No 174.52 172.78 September 11, 2026
D-38,W-45,M-55 200: 168.25  100: 184.75
50: 185.9 21: 179.64		 No 173.62 173.7 September 10, 2026
D-38,W-45,M-55 200: 168.27  100: 184.98
50: 186.4 21: 180.26		 No 177.61 173.57 September 9, 2026
D-42,W-46,M-56 200: 168.3  100: 185.22
50: 186.92 21: 180.97		 No 178.04 177.46 September 8, 2026
D-43,W-47,M-56 200: 168.39  100: 185.39
50: 187.31 21: 181.34		 No 173.55 177.92 September 4, 2026
D-37,W-45,M-55 200: 168.39  100: 185.55
50: 187.69 21: 181.7		 No 174.73 174.33 September 3, 2026
D-38,W-45,M-55 200: 168.31  100: 185.9
50: 188.59 21: 182.82		 No 176.1 174.7 September 2, 2026
D-38,W-45,M-54 200: 168.34  100: 186.14
50: 189.16 21: 183.67		 No 178.77 175.41 September 1, 2026
D-43,W-48,M-57 200: 168.27  100: 186.35
50: 189.72 21: 184.54		 No 180.26 180.63 August 31, 2026
D-41,W-48,M-56 200: 168.46  100: 186.88
50: 191.29 21: 186.43		 No 187.23 179.92 August 24, 2026
D-45,W-51,M-58 200: 168.87  100: 187.63
50: 193.07 21: 188.34		 No 192.17 186.16 August 18, 2026
D-49,W-53,M-59 200: 168.73  100: 187.56
50: 193.35 21: 188.06		 No 187.09 190.19 August 14, 2026
D-48,W-52,M-59 200: 168.66  100: 187.52
50: 193.48 21: 187.84		 No 186.75 188.64 August 13, 2026
D-33,W-46,M-55 200: 168.54  100: 188.04
50: 195.83 21: 190.91		 No 179.86 177.06 August 6, 2026
D-30,W-46,M-55 200: 168.49  100: 188.6
50: 197.94 21: 195.01		 No 176.87 176.76 August 3, 2026
D-20,W-43,M-52 200: 168.46  100: 189.14
50: 199.79 21: 199.27		 No 178.62 169.34 July 30, 2026
D-23,W-47,M-55 200: 168.51  100: 189.55
50: 201.03 21: 202.42		 No 180.49 177.83 July 29, 2026
D-27,W-50,M-58 200: 168.47  100: 189.8
50: 201.98 21: 205		 No 189.99 185.32 July 28, 2026
D-31,W-53,M-61 200: 168.38  100: 189.9
50: 202.66 21: 207.08		 No 200.04 191.63 July 27, 2026
D-39,W-59,M-65 200: 168.23  100: 189.88
50: 203.11 21: 208.7		 No 199.4 200.28 July 24, 2026
D-48,W-64,M-69 200: 168  100: 189.68
50: 203.23 21: 209.59		 No 211.49 207.97 July 23, 2026
D-52,W-66,M-69 200: 167.7  100: 189.32
50: 203.03 21: 209.76		 No 214.21 210.07 July 22, 2026
D-59,W-68,M-70 200: 167.37  100: 188.92
50: 202.74 21: 209.73		 No 213.79 214.21 July 21, 2026
D-55,W-67,M-70 200: 166.99  100: 188.42
50: 202.28 21: 209.25		 No 212.1 211.17 July 20, 2026
D-55,W-67,M-70 200: 166.63  100: 187.97
50: 201.91 21: 209.05		 No 210.87 211.56 July 17, 2026
D-56,W-67,M-70 200: 166.26  100: 187.5
50: 201.52 21: 208.79		 No 210.52 211.85 July 16, 2026
D-50,W-65,M-69 200: 165.9  100: 187.02
50: 201.1 21: 208.47		 No 212.2 207.81 July 15, 2026
D-56,W-67,M-70 200: 165.58  100: 186.61
50: 200.82 21: 208.54		 No 213.09 211.41 July 14, 2026
D-59,W-68,M-70 200: 165.24  100: 186.12
50: 200.39 21: 208.23		 No 210.75 212.87 July 13, 2026
D-54,W-66,M-69 200: 164.88  100: 185.58
50: 199.88 21: 207.74		 No 208.48 209.32 July 10, 2026
D-52,W-65,M-69 200: 164.56  100: 185.11
50: 199.5 21: 207.58		 No 205.71 207.7 July 9, 2026
D-45,W-63,M-67 200: 164.24  100: 184.66
50: 199.16 21: 207.57		 No 205.83 203.71 July 8, 2026
D-45,W-63,M-67 200: 163.97  100: 184.29
50: 198.98 21: 207.97		 No 203.85 203.95 July 7, 2026
D-45,W-63,M-67 200: 163.67  100: 183.9
50: 198.77 21: 208.4		 No 205.85 203.59 July 6, 2026
D-51,W-66,M-69 200: 163.4  100: 183.5
50: 198.58 21: 208.9		 No 209.65 208.21 July 2, 2026
D-50,W-65,M-68 200: 163.07  100: 183.01
50: 198.18 21: 208.97		 No 207.65 207.35 July 1, 2026
D-49,W-65,M-67 200: 162.74  100: 182.52
50: 197.81 21: 209.14		 No 209.49 206.81 June 30, 2026
D-52,W-66,M-68 200: 162.38  100: 182.03
50: 197.44 21: 209.39		 No 208.1 208.9 June 29, 2026
D-53,W-67,M-68 200: 161.99  100: 181.49
50: 196.97 21: 209.44		 No 211.94 209.21 June 26, 2026
D-54,W-67,M-68 200: 161.59  100: 180.93
50: 196.48 21: 209.47		 No 210.29 210.12 June 25, 2026
D-51,W-66,M-68 200: 161.18  100: 180.34
50: 195.92 21: 209.4		 No 207.5 207.68 June 24, 2026
D-51,W-66,M-68 200: 160.79  100: 179.79
50: 195.44 21: 209.58		 No 208.94 207.5 June 23, 2026
D-53,W-67,M-68 200: 160.42  100: 179.23
50: 194.95 21: 209.8		 No 207.4 209.02 June 22, 2026
D-51,W-66,M-68 200: 160.01  100: 178.63
50: 194.37 21: 209.88		 No 209.18 207.4 June 18, 2026
D-52,W-67,M-68 200: 159.61  100: 178.05
50: 193.84 21: 210.14		 No 216.79 208.13 June 17, 2026
D-61,W-72,M-70 200: 159.19  100: 177.45
50: 193.26 21: 210.35		 No 219.59 216.15 June 16, 2026
D-65,W-74,M-70 200: 158.69  100: 176.67
50: 192.32 21: 209.74		 No 224.68 219.27 June 15, 2026
D-73,W-78,M-72 200: 158.15  100: 175.81
50: 191.22 21: 208.74		 No 225.2 224.27 June 12, 2026
D-74,W-79,M-72 200: 157.55  100: 174.83
50: 189.87 21: 207.1		 No 221.41 225.2 June 11, 2026
D-71,W-77,M-70 200: 156.92  100: 173.81
50: 188.43 21: 205.2		 No 221.16 218.92 June 10, 2026
D-78,W-78,M-71 200: 156.37  100: 172.9
50: 187.19 21: 203.75		 No 224.31 223.46 June 9, 2026
D-81,W-79,M-72 200: 155.75  100: 171.88
50: 185.71 21: 201.68		 No 219.7 225.37 June 8, 2026
D-81,W-77,M-71 200: 154.54  100: 169.85
50: 182.7 21: 197.2		 No 216.85 219.55 June 4, 2026
D-78,W-76,M-69 200: 153.34  100: 167.91
50: 179.81 21: 192.7		 No 213.25 212.94 June 2, 2026
D-79,W-76,M-70 200: 152.78  100: 167
50: 178.45 21: 190.57		 No 206.51 213.4 June 1, 2026
D-75,W-74,M-68 200: 152.19  100: 166.07
50: 177.03 21: 188.16		 No 202.17 206.9 May 29, 2026
D-73,W-73,M-68 200: 151.67  100: 165.25
50: 175.81 21: 186.19		 No 199.43 203.45 May 28, 2026
D-72,W-72,M-67 200: 151.18  100: 164.48
50: 174.68 21: 184.37		 No 202.53 201.07 May 27, 2026
D-74,W-73,M-67 200: 150.71  100: 163.74
50: 173.6 21: 182.62		 No 194.21 202.13 May 26, 2026
D-68,W-70,M-65 200: 150.2  100: 162.96
50: 172.44 21: 180.56		 No 190.65 194.01 May 22, 2026
D-66,W-69,M-64 200: 149.8  100: 162.33
50: 171.56 21: 179.15		 No 187.79 191.11 May 21, 2026
D-65,W-69,M-64 200: 149.42  100: 161.75
50: 170.76 21: 177.89		 No 183.26 189.37 May 20, 2026
D-58,W-65,M-61 200: 149.41  100: 161.55
50: 170.36 21: 177.04		 No 177.75 182.15 May 19, 2026
D-55,W-64,M-59 200: 149.14  100: 161.13
50: 169.88 21: 176.5		 No 176.23 179.11 May 18, 2026
D-51,W-62,M-58 200: 148.93  100: 160.77
50: 169.51 21: 176.22		 No 168.16 176.04 May 15, 2026
D-39,W-56,M-54 200: 148.76  100: 160.46
50: 169.24 21: 176.24		 No 175.95 167.95 May 14, 2026
D-49,W-62,M-57 200: 148.65  100: 160.31
50: 169.29 21: 177.12		 No 176.23 174.99 May 13, 2026
D-50,W-62,M-58 200: 148.48  100: 160.01
50: 169.06 21: 177.34		 No 179.29 175.74 May 12, 2026
D-56,W-65,M-59 200: 148.3  100: 159.69
50: 168.79 21: 177.51		 No 183.6 178.92 May 11, 2026
D-65,W-69,M-62 200: 148.05  100: 159.3
50: 168.37 21: 177.36		 No 181.94 183.39 May 8, 2026
D-64,W-69,M-61 200: 147.71  100: 158.81
50: 167.76 21: 176.72		 No 181.71 181.95 May 7, 2026
D-63,W-68,M-61 200: 147.38  100: 158.33
50: 167.18 21: 176.17		 No 181.22 181.33 May 6, 2026
D-62,W-67,M-60 200: 147.05  100: 157.86
50: 166.6 21: 175.63		 No 177.62 180.32 May 5, 2026
D-57,W-64,M-58 200: 146.76  100: 157.4
50: 166.04 21: 175.14		 No 179.24 176.89 May 4, 2026
D-67,W-68,M-62 200: 146.5  100: 157
50: 165.6 21: 174.95		 No 184.27 181.56 May 1, 2026
D-74,W-69,M-63 200: 146.16  100: 156.49
50: 164.95 21: 174.26		 No 184.59 184.07 April 30, 2026
D-75,W-70,M-63 200: 145.8  100: 155.93
50: 164.17 21: 173.22		 No 189.61 184.59 April 29, 2026
D-73,W-69,M-63 200: 145.42  100: 155.34
50: 163.34 21: 172.03		 No 181.64 182.41 April 28, 2026
D-71,W-68,M-62 200: 145.04  100: 154.79
50: 162.56 21: 170.94		 No 179.5 180.13 April 27, 2026
D-70,W-67,M-62 200: 144.76  100: 154.27
50: 161.84 21: 169.97		 No 180.09 179.02 April 24, 2026
D-72,W-68,M-62 200: 144.51  100: 153.77
50: 161.14 21: 169.01		 No 179.01 179.9 April 23, 2026
D-70,W-67,M-61 200: 144.23  100: 153.24
50: 160.37 21: 167.87		 No 180.55 177.37 April 22, 2026
D-73,W-67,M-62 200: 143.98  100: 152.75
50: 159.68 21: 166.87		 No 177.74 178.74 April 21, 2026
D-72,W-67,M-61 200: 143.7  100: 152.22
50: 158.9 21: 165.62		 No 172.89 177.53 April 20, 2026
2026 © SwingIdea.com