LSPD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-55,M-46 200: 14.3  100: 14.13
50: 14.27 21: 14.49		 No 15.5 14.95 October 16, 2026
D-65,W-59,M-48 200: 14.3  100: 14.12
50: 14.24 21: 14.44		 No 14.7 15.47 October 15, 2026
D-56,W-53,M-46 200: 14.29  100: 14.09
50: 14.19 21: 14.33		 No 15.12 14.67 October 14, 2026
D-68,W-57,M-47 200: 14.29  100: 14.08
50: 14.17 21: 14.3		 No 15.32 15.21 October 13, 2026
D-67,W-57,M-47 200: 14.29  100: 14.05
50: 14.13 21: 14.2		 No 14.79 15.17 October 9, 2026
D-63,W-55,M-46 200: 14.29  100: 14.03
50: 14.08 21: 14.1		 No 14.49 14.79 October 8, 2026
D-60,W-54,M-45 200: 14.29  100: 14.01
50: 14.05 21: 14.03		 No 14.27 14.6 October 7, 2026
D-58,W-53,M-45 200: 14.29  100: 14
50: 14.03 21: 13.97		 No 14.6 14.44 October 6, 2026
D-59,W-53,M-45 200: 14.29  100: 13.99
50: 14.02 21: 13.92		 No 14.03 14.52 October 5, 2026
D-51,W-49,M-44 200: 14.3  100: 13.98
50: 13.99 21: 13.85		 No 13.88 14 October 2, 2026
D-47,W-48,M-46 200: 14.31  100: 13.98
50: 13.99 21: 13.84		 No 14.02 13.79 October 1, 2026
D-49,W-49,M-46 200: 14.32  100: 13.98
50: 14 21: 13.84		 No 13.81 13.9 September 30, 2026
D-49,W-49,M-46 200: 14.33  100: 13.98
50: 14.01 21: 13.83		 No 13.76 13.88 September 29, 2026
D-47,W-48,M-45 200: 14.33  100: 13.98
50: 14.01 21: 13.83		 No 13.93 13.76 September 28, 2026
D-49,W-49,M-46 200: 14.35  100: 13.98
50: 14.02 21: 13.84		 No 13.73 13.91 September 25, 2026
D-45,W-47,M-45 200: 14.37  100: 13.99
50: 14.05 21: 13.86		 No 13.48 13.7 September 24, 2026
D-43,W-46,M-45 200: 14.39  100: 14
50: 14.06 21: 13.88		 No 13.51 13.53 September 23, 2026
D-42,W-46,M-45 200: 14.39  100: 13.99
50: 14.06 21: 13.88		 No 13.6 13.51 September 22, 2026
D-41,W-45,M-45 200: 14.4  100: 14
50: 14.08 21: 13.91		 No 13.31 13.42 September 21, 2026
D-36,W-43,M-44 200: 14.43  100: 14.01
50: 14.11 21: 13.97		 No 13.33 13.15 September 18, 2026
D-38,W-44,M-44 200: 14.45  100: 14.03
50: 14.15 21: 14.05		 No 13.54 13.29 September 17, 2026
D-40,W-45,M-45 200: 14.48  100: 14.04
50: 14.18 21: 14.13		 No 13.68 13.5 September 16, 2026
D-42,W-47,M-45 200: 14.49  100: 14.05
50: 14.21 21: 14.2		 No 14 13.69 September 15, 2026
D-47,W-50,M-46 200: 14.5  100: 14.06
50: 14.23 21: 14.25		 No 13.85 14.09 September 14, 2026
D-42,W-47,M-46 200: 14.52  100: 14.06
50: 14.24 21: 14.27		 No 13.7 13.8 September 11, 2026
D-38,W-45,M-45 200: 14.53  100: 14.06
50: 14.26 21: 14.32		 No 13.4 13.5 September 10, 2026
D-38,W-46,M-45 200: 14.54  100: 14.07
50: 14.29 21: 14.41		 No 13.94 13.57 September 9, 2026
D-44,W-49,M-46 200: 14.56  100: 14.08
50: 14.32 21: 14.49		 No 14.48 14.06 September 8, 2026
D-50,W-53,M-47 200: 14.57  100: 14.08
50: 14.33 21: 14.54		 No 14.49 14.57 September 4, 2026
D-51,W-53,M-47 200: 14.57  100: 14.07
50: 14.32 21: 14.54		 No 14.43 14.59 September 3, 2026
D-45,W-50,M-45 200: 14.57  100: 14.04
50: 14.29 21: 14.53		 No 14.51 14.14 September 1, 2026
D-51,W-53,M-46 200: 14.57  100: 14.03
50: 14.29 21: 14.57		 No 14.59 14.61 August 31, 2026
D-64,W-58,M-46 200: 14.59  100: 13.77
50: 13.95 21: 14.42		 No 15.01 15.47 July 29, 2026
D-61,W-56,M-46 200: 14.59  100: 13.74
50: 13.89 21: 14.31		 No 14.59 15.09 July 28, 2026
D-55,W-53,M-44 200: 14.58  100: 13.71
50: 13.84 21: 14.23		 No 14.04 14.53 July 27, 2026
D-47,W-50,M-43 200: 14.58  100: 13.7
50: 13.81 21: 14.2		 No 13.6 13.97 July 24, 2026
D-39,W-48,M-42 200: 14.59  100: 13.69
50: 13.8 21: 14.22		 No 13.67 13.47 July 23, 2026
D-43,W-49,M-43 200: 14.6  100: 13.7
50: 13.82 21: 14.3		 No 14.35 13.73 July 22, 2026
D-54,W-53,M-44 200: 14.61  100: 13.7
50: 13.82 21: 14.36		 No 14.51 14.44 July 21, 2026
D-57,W-54,M-44 200: 14.62  100: 13.68
50: 13.8 21: 14.35		 No 14.55 14.61 July 20, 2026
D-56,W-54,M-44 200: 14.61  100: 13.67
50: 13.76 21: 14.32		 No 14.39 14.55 July 17, 2026
D-56,W-54,M-44 200: 14.61  100: 13.65
50: 13.73 21: 14.3		 No 14.39 14.55 July 16, 2026
D-55,W-53,M-44 200: 14.6  100: 13.63
50: 13.7 21: 14.27		 No 14.5 14.43 July 15, 2026
D-55,W-53,M-44 200: 14.6  100: 13.61
50: 13.67 21: 14.25		 No 14.48 14.47 July 14, 2026
D-59,W-55,M-45 200: 14.6  100: 13.59
50: 13.63 21: 14.23		 No 14.49 14.69 July 13, 2026
D-58,W-54,M-44 200: 14.58  100: 13.57
50: 13.59 21: 14.18		 No 14.7 14.59 July 10, 2026
D-57,W-54,M-44 200: 14.58  100: 13.55
50: 13.55 21: 14.14		 No 14.36 14.48 July 9, 2026
D-55,W-53,M-44 200: 14.57  100: 13.53
50: 13.51 21: 14.11		 No 14.76 14.31 July 8, 2026
D-67,W-57,M-45 200: 14.57  100: 13.51
50: 13.48 21: 14.08		 No 15.07 15.04 July 7, 2026
D-67,W-57,M-46 200: 14.57  100: 13.48
50: 13.42 21: 13.98		 No 15.18 15.07 July 6, 2026
D-67,W-57,M-45 200: 14.55  100: 13.45
50: 13.35 21: 13.87		 No 15.38 15.02 July 3, 2026
D-72,W-58,M-46 200: 14.54  100: 13.41
50: 13.28 21: 13.75		 No 15.1 15.31 July 2, 2026
D-68,W-56,M-44 200: 14.53  100: 13.38
50: 13.2 21: 13.58		 No 14.45 14.85 June 30, 2026
D-66,W-55,M-44 200: 14.53  100: 13.35
50: 13.13 21: 13.45		 No 14.55 14.57 June 29, 2026
D-65,W-54,M-43 200: 14.51  100: 13.32
50: 13.07 21: 13.33		 No 13.4 14.43 June 26, 2026
D-56,W-50,M-41 200: 14.5  100: 13.29
50: 13.02 21: 13.21		 No 13.71 13.56 June 25, 2026
D-59,W-51,M-42 200: 14.5  100: 13.29
50: 12.99 21: 13.18		 No 13.35 13.73 June 24, 2026
D-54,W-49,M-41 200: 14.5  100: 13.28
50: 12.96 21: 13.12		 No 12.66 13.38 June 23, 2026
D-47,W-46,M-39 200: 14.51  100: 13.28
50: 12.95 21: 13.09		 No 13.2 12.84 June 22, 2026
D-54,W-48,M-40 200: 14.5  100: 13.29
50: 12.95 21: 13.12		 No 13.1 13.29 June 19, 2026
D-53,W-48,M-40 200: 14.5  100: 13.29
50: 12.94 21: 13.1		 No 13.24 13.25 June 18, 2026
D-52,W-47,M-40 200: 14.51  100: 13.29
50: 12.92 21: 13.09		 No 13.35 13.15 June 17, 2026
D-56,W-49,M-41 200: 14.51  100: 13.29
50: 12.91 21: 13.08		 No 13.6 13.4 June 16, 2026
D-58,W-49,M-41 200: 14.52  100: 13.29
50: 12.89 21: 13.05		 No 13.53 13.56 June 15, 2026
D-57,W-49,M-41 200: 14.51  100: 13.28
50: 12.87 21: 12.99		 No 13.49 13.44 June 12, 2026
D-58,W-49,M-41 200: 14.51  100: 13.28
50: 12.84 21: 12.94		 No 13.27 13.53 June 11, 2026
D-56,W-48,M-40 200: 14.51  100: 13.27
50: 12.82 21: 12.88		 No 13.03 13.27 June 10, 2026
D-56,W-48,M-40 200: 14.51  100: 13.27
50: 12.8 21: 12.84		 No 13.25 13.28 June 9, 2026
D-56,W-48,M-40 200: 14.52  100: 13.27
50: 12.78 21: 12.8		 No 12.92 13.26 June 8, 2026
D-51,W-46,M-39 200: 14.51  100: 13.27
50: 12.76 21: 12.75		 No 12.91 12.85 June 5, 2026
D-55,W-47,M-40 200: 14.52  100: 13.28
50: 12.75 21: 12.74		 No 12.95 13.17 June 4, 2026
D-59,W-48,M-41 200: 14.52  100: 13.29
50: 12.73 21: 12.67		 No 13.47 13.38 June 2, 2026
D-63,W-50,M-42 200: 14.53  100: 13.29
50: 12.7 21: 12.59		 No 13.29 13.67 June 1, 2026
D-59,W-48,M-41 200: 14.51  100: 13.28
50: 12.66 21: 12.48		 No 12.78 13.3 May 29, 2026
D-54,W-45,M-39 200: 14.51  100: 13.28
50: 12.64 21: 12.39		 No 11.97 12.76 May 28, 2026
D-47,W-42,M-38 200: 14.51  100: 13.29
50: 12.63 21: 12.35		 No 12.03 12.22 May 27, 2026
D-46,W-42,M-38 200: 14.52  100: 13.31
50: 12.65 21: 12.37		 No 12.23 12.18 May 26, 2026
D-47,W-42,M-38 200: 14.54  100: 13.33
50: 12.67 21: 12.38		 No 11.75 12.27 May 25, 2026
D-41,W-39,M-38 200: 14.54  100: 13.35
50: 12.68 21: 12.4		 No 11.64 11.84 May 22, 2026
D-37,W-38,M-37 200: 14.55  100: 13.38
50: 12.72 21: 12.46		 No 11.85 11.53 May 21, 2026
D-46,W-42,M-38 200: 14.57  100: 13.41
50: 12.77 21: 12.55		 No 11.9 12.35 May 20, 2026
D-38,W-40,M-38 200: 14.59  100: 13.44
50: 12.78 21: 12.57		 No 12.04 11.9 May 19, 2026
D-42,W-41,M-38 200: 14.6  100: 13.47
50: 12.82 21: 12.65		 No 12.01 12.18 May 15, 2026
D-40,W-41,M-38 200: 14.61  100: 13.49
50: 12.85 21: 12.69		 No 12.16 12.09 May 14, 2026
D-41,W-41,M-38 200: 14.62  100: 13.52
50: 12.88 21: 12.76		 No 12.4 12.18 May 13, 2026
D-44,W-42,M-39 200: 14.63  100: 13.55
50: 12.91 21: 12.82		 No 12.72 12.42 May 12, 2026
D-48,W-43,M-39 200: 14.65  100: 13.57
50: 12.93 21: 12.86		 No 13.42 12.74 May 11, 2026
D-61,W-47,M-41 200: 14.64  100: 13.58
50: 12.93 21: 12.87		 No 13.28 13.51 May 8, 2026
D-60,W-46,M-41 200: 14.63  100: 13.58
50: 12.91 21: 12.81		 No 12.99 13.36 May 7, 2026
D-52,W-43,M-40 200: 14.63  100: 13.59
50: 12.89 21: 12.75		 No 12.93 12.86 May 6, 2026
D-51,W-43,M-39 200: 14.63  100: 13.6
50: 12.89 21: 12.74		 No 13.02 12.8 May 5, 2026
D-55,W-44,M-40 200: 14.65  100: 13.62
50: 12.9 21: 12.73		 No 12.74 13 May 4, 2026
D-50,W-42,M-41 200: 14.63  100: 13.63
50: 12.89 21: 12.7		 No 12.75 12.69 May 1, 2026
D-48,W-42,M-41 200: 14.63  100: 13.64
50: 12.9 21: 12.7		 No 12.4 12.59 April 30, 2026
D-44,W-41,M-41 200: 14.63  100: 13.66
50: 12.91 21: 12.71		 No 12.11 12.41 April 29, 2026
D-44,W-41,M-40 200: 14.63  100: 13.69
50: 12.93 21: 12.74		 No 12.93 12.36 April 28, 2026
D-51,W-43,M-42 200: 14.66  100: 13.72
50: 12.96 21: 12.78		 No 12.83 12.85 April 27, 2026
D-51,W-43,M-42 200: 14.64  100: 13.73
50: 12.96 21: 12.78		 No 13.09 12.85 April 24, 2026
D-53,W-43,M-42 200: 14.64  100: 13.75
50: 12.97 21: 12.77		 No 13.29 12.94 April 23, 2026
D-66,W-47,M-43 200: 14.64  100: 13.77
50: 12.97 21: 12.75		 No 13.57 13.59 April 22, 2026
D-63,W-46,M-43 200: 14.63  100: 13.77
50: 12.94 21: 12.66		 No 13.6 13.4 April 21, 2026
D-65,W-46,M-43 200: 14.64  100: 13.78
50: 12.92 21: 12.59		 No 13.21 13.5 April 20, 2026
2026 © SwingIdea.com