LSPD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-36,M-38 200: 18.16  100: 17.03
50: 14.97 21: 13.35		 No 14.04 14.21 April 25, 2025
D-54,W-36,M-38 200: 18.19  100: 17.08
50: 15 21: 13.25		 No 13.74 14.03 April 24, 2025
D-51,W-34,M-37 200: 18.22  100: 17.15
50: 15.04 21: 13.17		 No 13.71 13.7 April 23, 2025
D-46,W-32,M-37 200: 18.25  100: 17.21
50: 15.1 21: 13.12		 No 12.96 13.25 April 22, 2025
D-41,W-30,M-36 200: 18.3  100: 17.29
50: 15.17 21: 13.1		 No 12.71 12.75 April 21, 2025
D-42,W-30,M-36 200: 18.34  100: 17.38
50: 15.27 21: 13.14		 No 12.81 12.87 April 17, 2025
D-40,W-29,M-36 200: 18.39  100: 17.47
50: 15.37 21: 13.17		 No 12.46 12.73 April 16, 2025
D-38,W-28,M-35 200: 18.44  100: 17.57
50: 15.48 21: 13.21		 No 12.68 12.56 April 15, 2025
D-39,W-29,M-36 200: 18.5  100: 17.67
50: 15.59 21: 13.28		 No 12.31 12.67 April 14, 2025
D-39,W-29,M-36 200: 18.55  100: 17.77
50: 15.71 21: 13.35		 No 12.31 12.7 April 11, 2025
D-36,W-29,M-35 200: 18.61  100: 17.87
50: 15.84 21: 13.42		 No 12.66 12.33 April 10, 2025
D-40,W-31,M-37 200: 18.67  100: 17.98
50: 15.98 21: 13.53		 No 11.32 13 April 9, 2025
D-21,W-22,M-34 200: 18.72  100: 18.08
50: 16.1 21: 13.59		 No 12 11.47 April 8, 2025
D-17,W-20,M-34 200: 18.87  100: 18.35
50: 16.49 21: 14.07		 No 11.26 11.18 April 4, 2025
D-18,W-21,M-35 200: 18.95  100: 18.5
50: 16.71 21: 14.37		 No 12.29 11.56 April 3, 2025
D-24,W-24,M-36 200: 19.02  100: 18.64
50: 16.92 21: 14.67		 No 12.61 12.98 April 2, 2025
D-21,W-24,M-37 200: 19.08  100: 18.75
50: 17.08 21: 14.85		 No 12.77 12.77 April 1, 2025
D-18,W-23,M-37 200: 19.15  100: 18.87
50: 17.26 21: 15.06		 No 12.84 12.59 March 31, 2025
D-19,W-23,M-37 200: 19.21  100: 19
50: 17.45 21: 15.32		 No 13.21 13.01 March 28, 2025
D-21,W-24,M-38 200: 19.27  100: 19.12
50: 17.63 21: 15.57		 No 13.79 13.4 March 27, 2025
D-25,W-26,M-38 200: 19.33  100: 19.23
50: 17.8 21: 15.8		 No 14.5 14.18 March 26, 2025
D-26,W-27,M-39 200: 19.38  100: 19.34
50: 17.95 21: 15.97		 No 14.23 14.43 March 25, 2025
D-24,W-28,M-38 200: 19.43  100: 19.43
50: 18.09 21: 16.13		 No 15.38 14.27 March 24, 2025
D-29,W-29,M-40 200: 19.48  100: 19.54
50: 18.25 21: 16.32		 Yes 15.04 15.22 March 21, 2025
D-28,W-29,M-40 200: 19.53  100: 19.62
50: 18.37 21: 16.44		 Yes 14.84 15.14 March 20, 2025
D-26,W-28,M-39 200: 19.58  100: 19.71
50: 18.5 21: 16.58		 Yes 15.18 15.01 March 19, 2025
D-25,W-28,M-39 200: 19.62  100: 19.81
50: 18.65 21: 16.74		 Yes 15.12 14.98 March 18, 2025
D-26,W-29,M-39 200: 19.67  100: 19.9
50: 18.8 21: 16.92		 Yes 15.29 15.15 March 17, 2025
D-28,W-31,M-40 200: 19.71  100: 20
50: 18.95 21: 17.11		 Yes 15.05 15.48 March 14, 2025
D-18,W-27,M-39 200: 19.76  100: 20.09
50: 19.09 21: 17.28		 Yes 15.47 14.79 March 13, 2025
D-20,W-29,M-40 200: 19.81  100: 20.19
50: 19.26 21: 17.55		 Yes 15.77 15.46 March 12, 2025
D-21,W-29,M-40 200: 19.85  100: 20.29
50: 19.42 21: 17.77		 Yes 15.68 15.51 March 11, 2025
D-22,W-31,M-40 200: 19.9  100: 20.38
50: 19.58 21: 18		 Yes 16.01 15.77 March 10, 2025
D-25,W-32,M-41 200: 19.95  100: 20.48
50: 19.73 21: 18.24		 Yes 16.3 16.39 March 7, 2025
D-23,W-31,M-41 200: 19.98  100: 20.56
50: 19.87 21: 18.43		 Yes 16.71 16.29 March 6, 2025
D-26,W-33,M-42 200: 20.03  100: 20.64
50: 20.01 21: 18.66		 Yes 16.81 16.9 March 5, 2025
D-23,W-32,M-41 200: 20.07  100: 20.72
50: 20.14 21: 18.84		 Yes 17.27 16.7 March 4, 2025
D-28,W-37,M-42 200: 20.1  100: 20.8
50: 20.28 21: 19.07		 Yes 18.32 17.61 March 3, 2025
D-33,W-37,M-41 200: 20.15  100: 20.87
50: 20.39 21: 19.22		 Yes 18.32 18.26 February 28, 2025
D-35,W-38,M-41 200: 20.18  100: 20.92
50: 20.48 21: 19.32		 Yes 18.75 18.46 February 27, 2025
D-35,W-38,M-41 200: 20.2  100: 20.97
50: 20.56 21: 19.41		 Yes 18.59 18.53 February 26, 2025
D-34,W-38,M-41 200: 20.22  100: 21.02
50: 20.64 21: 19.51		 Yes 18.57 18.44 February 25, 2025
D-36,W-39,M-41 200: 20.23  100: 21.07
50: 20.73 21: 19.62		 Yes 18.63 18.66 February 24, 2025
D-36,W-39,M-41 200: 20.28  100: 21.12
50: 20.82 21: 19.72		 Yes 19.12 18.71 February 21, 2025
D-38,W-40,M-42 200: 20.3  100: 21.16
50: 20.9 21: 19.83		 Yes 19.2 19.02 February 20, 2025
D-41,W-42,M-42 200: 20.31  100: 21.21
50: 20.98 21: 19.91		 No 19.81 19.39 February 19, 2025
D-38,W-40,M-42 200: 20.38  100: 21.28
50: 21.11 21: 20.02		 Yes 19 19.17 February 14, 2025
D-37,W-40,M-42 200: 20.4  100: 21.32
50: 21.19 21: 20.11		 Yes 18.92 19 February 13, 2025
D-35,W-39,M-42 200: 20.44  100: 21.37
50: 21.28 21: 20.22		 Yes 18.5 18.89 February 12, 2025
D-34,W-39,M-42 200: 20.45  100: 21.42
50: 21.38 21: 20.36		 Yes 18.84 18.77 February 11, 2025
D-36,W-38,M-42 200: 20.47  100: 21.47
50: 21.48 21: 20.53		 Yes 18.82 19.04 February 10, 2025
D-33,W-40,M-42 200: 20.55  100: 21.52
50: 21.58 21: 20.69		 Yes 17.82 18.76 February 7, 2025
D-26,W-36,M-41 200: 20.61  100: 21.58
50: 21.7 21: 20.89		 Yes 18.5 18.04 February 6, 2025
D-42,W-46,M-44 200: 20.67  100: 21.66
50: 21.85 21: 21.19		 No 20.73 20.71 February 5, 2025
D-41,W-46,M-44 200: 20.67  100: 21.68
50: 21.89 21: 21.24		 No 20.2 20.68 February 4, 2025
D-35,W-47,M-43 200: 20.67  100: 21.7
50: 21.94 21: 21.3		 Yes 19.57 20.15 February 3, 2025
D-41,W-47,M-46 200: 20.77  100: 21.74
50: 22.01 21: 21.42		 No 21.34 20.95 January 31, 2025
D-45,W-48,M-47 200: 20.8  100: 21.76
50: 22.06 21: 21.47		 No 20.75 21.3 January 30, 2025
D-39,W-46,M-46 200: 20.83  100: 21.77
50: 22.09 21: 21.49		 No 20.96 20.86 January 29, 2025
D-40,W-47,M-46 200: 20.83  100: 21.79
50: 22.14 21: 21.55		 No 20.5 20.98 January 28, 2025
D-33,W-47,M-46 200: 20.83  100: 21.8
50: 22.19 21: 21.61		 Yes 20.68 20.54 January 27, 2025
D-38,W-47,M-46 200: 20.93  100: 21.83
50: 22.25 21: 21.73		 No 21.15 21.08 January 24, 2025
D-39,W-47,M-46 200: 20.96  100: 21.85
50: 22.3 21: 21.79		 No 21.19 21.13 January 23, 2025
D-40,W-48,M-46 200: 20.98  100: 21.87
50: 22.35 21: 21.86		 No 21.4 21.3 January 22, 2025
D-40,W-48,M-46 200: 20.98  100: 21.88
50: 22.39 21: 21.92		 No 21.04 21.25 January 21, 2025
D-37,W-47,M-46 200: 20.97  100: 21.89
50: 22.44 21: 21.99		 No 21.15 21.02 January 20, 2025
D-37,W-47,M-46 200: 21.04  100: 21.92
50: 22.5 21: 22.1		 No 21.7 21.13 January 17, 2025
D-40,W-49,M-47 200: 21.06  100: 21.94
50: 22.55 21: 22.2		 No 21.19 21.52 January 16, 2025
D-37,W-48,M-46 200: 21.07  100: 21.95
50: 22.59 21: 22.27		 No 21.68 21.25 January 15, 2025
D-36,W-48,M-46 200: 21.07  100: 21.96
50: 22.65 21: 22.38		 No 21.07 21.18 January 14, 2025
D-33,W-48,M-46 200: 21.07  100: 21.98
50: 22.71 21: 22.5		 Yes 20.96 20.84 January 13, 2025
D-36,W-48,M-47 200: 21.14  100: 22.01
50: 22.79 21: 22.68		 No 21.12 21.37 January 10, 2025
D-40,W-51,M-47 200: 21.16  100: 22.03
50: 22.84 21: 22.81		 No 22.15 22.01 January 9, 2025
D-41,W-51,M-48 200: 21.17  100: 22.03
50: 22.88 21: 22.9		 No 22.4 22.15 January 8, 2025
D-50,W-54,M-49 200: 21.15  100: 22.02
50: 22.93 21: 23.04		 No 23 23.21 January 6, 2025
D-46,W-54,M-48 200: 21.19  100: 22
50: 22.92 21: 23.02		 No 22.89 22.73 January 3, 2025
D-45,W-54,M-48 200: 21.2  100: 21.99
50: 22.92 21: 23.05		 No 22.16 22.65 January 2, 2025
D-37,W-51,M-46 200: 21.18  100: 21.98
50: 22.94 21: 23.1		 No 21.91 21.92 December 31, 2024
D-41,W-53,M-46 200: 21.26  100: 21.99
50: 23.02 21: 23.36		 No 23.19 22.52 December 27, 2024
D-42,W-53,M-46 200: 21.25  100: 21.98
50: 23.04 21: 23.44		 No 22.75 22.59 December 24, 2024
D-43,W-55,M-47 200: 21.23  100: 21.97
50: 23.06 21: 23.53		 No 23.07 22.85 December 23, 2024
D-45,W-55,M-47 200: 21.29  100: 21.95
50: 23.07 21: 23.61		 No 22 23.08 December 20, 2024
D-36,W-52,M-46 200: 21.3  100: 21.93
50: 23.07 21: 23.66		 No 22.84 22.19 December 19, 2024
D-38,W-53,M-46 200: 21.31  100: 21.93
50: 23.1 21: 23.82		 No 23.53 22.45 December 18, 2024
D-47,W-57,M-48 200: 21.29  100: 21.92
50: 23.13 21: 23.96		 No 22.88 23.61 December 17, 2024
D-41,W-56,M-47 200: 21.27  100: 21.88
50: 23.11 21: 24		 No 22.74 23.09 December 16, 2024
D-42,W-56,M-47 200: 21.31  100: 21.86
50: 23.11 21: 24.09		 No 23.3 23.11 December 13, 2024
D-45,W-57,M-47 200: 21.3  100: 21.83
50: 23.11 21: 24.2		 No 23.43 23.5 December 12, 2024
D-45,W-58,M-47 200: 21.29  100: 21.8
50: 23.1 21: 24.27		 No 24.01 23.57 December 11, 2024
D-47,W-58,M-48 200: 21.27  100: 21.76
50: 23.08 21: 24.34		 No 24.14 23.81 December 10, 2024
D-51,W-61,M-48 200: 21.25  100: 21.72
50: 23.05 21: 24.4		 No 24.32 24.24 December 9, 2024
D-53,W-61,M-49 200: 21.25  100: 21.67
50: 23 21: 24.42		 No 24.12 24.49 December 6, 2024
D-49,W-59,M-48 200: 21.22  100: 21.61
50: 22.94 21: 24.41		 No 23.99 23.98 December 5, 2024
D-51,W-60,M-48 200: 21.19  100: 21.56
50: 22.89 21: 24.45		 No 24.51 24.27 December 4, 2024
D-53,W-61,M-49 200: 21.16  100: 21.51
50: 22.84 21: 24.47		 No 23.71 24.43 December 3, 2024
D-50,W-70,M-48 200: 21.13  100: 21.45
50: 22.77 21: 24.48		 No 25.81 24.09 December 2, 2024
D-73,W-70,M-49 200: 21.11  100: 21.39
50: 22.72 21: 24.52		 No 25.85 26.25 November 29, 2024
D-71,W-68,M-48 200: 21.06  100: 21.29
50: 22.57 21: 24.33		 No 26.11 25.94 November 28, 2024
D-77,W-70,M-49 200: 21  100: 21.2
50: 22.44 21: 24.16		 No 25.58 26.33 November 27, 2024
D-73,W-69,M-48 200: 20.95  100: 21.09
50: 22.28 21: 23.94		 No 24.65 25.66 November 26, 2024
D-69,W-66,M-47 200: 20.9  100: 21
50: 22.14 21: 23.76		 No 24.97 25 November 25, 2024
D-68,W-66,M-47 200: 20.85  100: 20.92
50: 22.02 21: 23.62		 No 24.63 24.8 November 22, 2024
D-68,W-66,M-47 200: 20.81  100: 20.84
50: 21.91 21: 23.5		 No 24.55 24.72 November 21, 2024
D-67,W-66,M-47 200: 20.77  100: 20.76
50: 21.79 21: 23.37		 No 24.59 24.61 November 20, 2024
D-68,W-66,M-47 200: 20.73  100: 20.68
50: 21.68 21: 23.24		 No 24.3 24.66 November 19, 2024
D-67,W-65,M-47 200: 20.69  100: 20.6
50: 21.56 21: 23.09		 No 24.35 24.59 November 18, 2024
D-66,W-64,M-46 200: 20.64  100: 20.51
50: 21.43 21: 22.94		 No 24.49 24.35 November 15, 2024
D-70,W-64,M-47 200: 20.6  100: 20.43
50: 21.32 21: 22.79		 No 25.7 24.75 November 14, 2024
D-84,W-68,M-48 200: 20.55  100: 20.35
50: 21.18 21: 22.58		 No 25.54 25.74 November 13, 2024
D-83,W-68,M-48 200: 20.5  100: 20.24
50: 20.99 21: 22.25		 No 24.65 25.64 November 12, 2024
D-80,W-64,M-47 200: 20.45  100: 20.13
50: 20.8 21: 21.89		 No 23.74 24.71 November 11, 2024
D-76,W-64,M-45 200: 20.39  100: 20.03
50: 20.64 21: 21.59		 No 23.64 23.74 November 8, 2024
D-75,W-63,M-45 200: 20.35  100: 19.95
50: 20.51 21: 21.37		 No 23.4 23.5 November 7, 2024
D-59,W-57,M-42 200: 20.29  100: 19.84
50: 20.33 21: 21.06		 No 21.27 21.49 November 5, 2024
D-52,W-54,M-41 200: 20.28  100: 19.8
50: 20.28 21: 21.01		 No 20.64 21.01 November 4, 2024
D-48,W-54,M-39 200: 20.24  100: 19.77
50: 20.25 21: 21.01		 No 21.11 20.77 November 1, 2024
D-53,W-55,M-39 200: 20.22  100: 19.75
50: 20.23 21: 21.03		 No 20.71 21.05 October 31, 2024
D-51,W-55,M-39 200: 20.19  100: 19.72
50: 20.19 21: 21.03		 No 20.69 20.91 October 30, 2024
D-49,W-55,M-38 200: 20.19  100: 19.69
50: 20.17 21: 21.05		 No 20.61 20.81 October 29, 2024
D-48,W-54,M-38 200: 20.18  100: 19.67
50: 20.14 21: 21.07		 No 20.75 20.75 October 28, 2024
2025 © SwingIdea.com
?>