LSPD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-36,W-35,M-39 200: 14.65  100: 13.87
50: 12.91 21: 12.24		 No 11.88 11.72 April 10, 2026
D-39,W-36,M-40 200: 14.67  100: 13.92
50: 12.96 21: 12.3		 No 12.01 11.91 April 9, 2026
D-42,W-37,M-40 200: 14.69  100: 13.96
50: 13 21: 12.34		 No 12.81 12.09 April 8, 2026
D-46,W-38,M-40 200: 14.7  100: 13.99
50: 13.04 21: 12.36		 No 12.39 12.33 April 7, 2026
D-47,W-38,M-40 200: 14.7  100: 14.06
50: 13.1 21: 12.36		 No 12.15 12.39 April 2, 2026
D-48,W-38,M-41 200: 14.72  100: 14.09
50: 13.13 21: 12.35		 No 12.58 12.44 April 1, 2026
D-48,W-38,M-41 200: 14.73  100: 14.12
50: 13.15 21: 12.34		 No 12.04 12.44 March 31, 2026
D-37,W-34,M-40 200: 14.75  100: 14.16
50: 13.18 21: 12.33		 No 11.85 11.87 March 30, 2026
D-36,W-34,M-40 200: 14.77  100: 14.2
50: 13.24 21: 12.38		 No 11.96 11.85 March 27, 2026
D-40,W-35,M-40 200: 14.8  100: 14.25
50: 13.29 21: 12.44		 No 12.03 12.1 March 26, 2026
D-41,W-36,M-40 200: 14.82  100: 14.29
50: 13.34 21: 12.48		 No 12.26 12.19 March 25, 2026
D-39,W-35,M-40 200: 14.85  100: 14.34
50: 13.39 21: 12.51		 No 12.09 12.09 March 24, 2026
D-41 200: 14.88  100: 14.38
50: 13.44 21: 12.55		 No 12.13 12.27 March 23, 2026
D-35,W-34,M-40 200: 14.9  100: 14.43
50: 13.49 21: 12.58		 No 12.11 11.95 March 20, 2026
D-37,W-35,M-40 200: 14.93  100: 14.48
50: 13.55 21: 12.64		 No 12.34 12.16 March 19, 2026
D-41,W-37,M-41 200: 14.96  100: 14.52
50: 13.61 21: 12.7		 No 12.44 12.4 March 18, 2026
D-42,W-37,M-41 200: 14.99  100: 14.57
50: 13.66 21: 12.73		 No 12.17 12.49 March 17, 2026
D-36 200: 15.01  100: 14.61
50: 13.71 21: 12.75		 No 12.27 12.18 March 16, 2026
D-35,W-35,M-40 200: 15.04  100: 14.66
50: 13.77 21: 12.81		 No 12.19 12.14 March 13, 2026
D-35,W-35,M-40 200: 15.07  100: 14.71
50: 13.83 21: 12.88		 No 12.53 12.17 March 12, 2026
D-41,W-37,M-41 200: 15.1  100: 14.77
50: 13.9 21: 12.96		 No 12.75 12.7 March 11, 2026
D-43,W-37,M-41 200: 15.13  100: 14.81
50: 13.95 21: 12.98		 No 13.06 12.81 March 10, 2026
D-47,W-39,M-42 200: 15.16  100: 14.85
50: 14 21: 13		 No 12.83 13.06 March 9, 2026
D-46,W-38,M-42 200: 15.19  100: 14.89
50: 14.04 21: 13		 No 12.84 13 March 6, 2026
D-45,W-38,M-42 200: 15.21  100: 14.93
50: 14.08 21: 13		 No 12.8 12.98 March 5, 2026
D-45,W-38,M-42 200: 15.24  100: 14.97
50: 14.12 21: 13		 No 12.81 12.98 March 4, 2026
D-42,W-37,M-41 200: 15.27  100: 15.02
50: 14.17 21: 13		 No 12.34 12.74 March 3, 2026
D-40,W-34,M-41 200: 15.3  100: 15.06
50: 14.23 21: 13.03		 No 11.93 12.64 March 2, 2026
D-35,W-34,M-39 200: 15.34  100: 15.12
50: 14.29 21: 13.07		 No 12.6 12.31 February 27, 2026
D-41,W-36,M-40 200: 15.39  100: 15.18
50: 14.37 21: 13.15		 No 12.62 12.89 February 26, 2026
D-36,W-35,M-40 200: 15.42  100: 15.23
50: 14.43 21: 13.17		 No 12.43 12.57 February 25, 2026
D-32,W-34,M-39 200: 15.46  100: 15.28
50: 14.51 21: 13.24		 No 12.15 12.33 February 24, 2026
D-29,W-36,M-39 200: 15.49  100: 15.34
50: 14.6 21: 13.33		 No 12.74 12.2 February 23, 2026
D-34,W-36,M-40 200: 15.54  100: 15.41
50: 14.7 21: 13.45		 No 12.8 12.81 February 20, 2026
D-34,W-36,M-40 200: 15.58  100: 15.47
50: 14.77 21: 13.52		 No 12.69 12.81 February 19, 2026
D-33,W-35,M-40 200: 15.62  100: 15.52
50: 14.85 21: 13.59		 No 12.41 12.74 February 18, 2026
D-28,W-33,M-39 200: 15.65  100: 15.58
50: 14.94 21: 13.68		 No 12.18 12.41 February 17, 2026
D-25,W-32,M-39 200: 15.7  100: 15.65
50: 15.04 21: 13.82		 No 11.98 12.25 February 13, 2026
D-20,W-31,M-39 200: 15.74  100: 15.72
50: 15.16 21: 13.98		 No 12.08 11.97 February 12, 2026
D-20,W-32,M-39 200: 15.79  100: 15.8
50: 15.29 21: 14.19		 Yes 12.74 12.07 February 11, 2026
D-23,W-33,M-40 200: 15.84  100: 15.88
50: 15.42 21: 14.42		 Yes 12.42 12.53 February 10, 2026
D-20,W-33,M-39 200: 15.87  100: 15.94
50: 15.54 21: 14.61		 Yes 12.51 12.38 February 9, 2026
D-21,W-33,M-40 200: 15.92  100: 16.02
50: 15.67 21: 14.85		 Yes 12.86 12.65 February 6, 2026
D-22,W-34,M-40 200: 15.96  100: 16.09
50: 15.79 21: 15.08		 Yes 14.22 12.76 February 5, 2026
D-27,W-37,M-41 200: 16  100: 16.16
50: 15.91 21: 15.32		 Yes 13.44 13.77 February 4, 2026
D-21,W-36,M-41 200: 16.04  100: 16.21
50: 16 21: 15.49		 Yes 14.65 13.44 February 3, 2026
D-29,W-41,M-43 200: 16.06  100: 16.27
50: 16.11 21: 15.7		 Yes 14.79 14.56 February 2, 2026
D-30,W-41,M-43 200: 16.11  100: 16.31
50: 16.17 21: 15.82		 Yes 14.79 14.7 January 30, 2026
D-32,W-42,M-43 200: 16.14  100: 16.34
50: 16.23 21: 15.94		 Yes 15.51 14.94 January 29, 2026
D-39,W-44,M-44 200: 16.17  100: 16.37
50: 16.28 21: 16.05		 Yes 15.91 15.55 January 28, 2026
D-43,W-46,M-45 200: 16.2  100: 16.39
50: 16.31 21: 16.1		 No 15.91 15.82 January 27, 2026
D-42,W-46,M-45 200: 16.2  100: 16.4
50: 16.33 21: 16.13		 No 15.79 15.74 January 26, 2026
D-42,W-46,M-45 200: 16.25  100: 16.42
50: 16.35 21: 16.17		 No 15.65 15.76 January 23, 2026
D-40,W-45,M-45 200: 16.27  100: 16.44
50: 16.38 21: 16.21		 Yes 15.5 15.67 January 22, 2026
D-33,W-43,M-44 200: 16.3  100: 16.46
50: 16.41 21: 16.27		 Yes 15.45 15.28 January 21, 2026
D-32,W-43,M-44 200: 16.33  100: 16.48
50: 16.45 21: 16.37		 Yes 15.91 15.23 January 20, 2026
D-41,W-48,M-45 200: 16.34  100: 16.51
50: 16.5 21: 16.49		 No 16.19 16.02 January 19, 2026
D-44,W-48,M-46 200: 16.37  100: 16.52
50: 16.52 21: 16.54		 No 16.37 16.24 January 16, 2026
D-46,W-48,M-46 200: 16.39  100: 16.53
50: 16.53 21: 16.58		 No 16.3 16.34 January 15, 2026
D-43,W-48,M-45 200: 16.41  100: 16.54
50: 16.54 21: 16.6		 No 16.49 16.16 January 14, 2026
D-48,W-49,M-46 200: 16.42  100: 16.55
50: 16.56 21: 16.65		 No 16.92 16.53 January 13, 2026
D-56,W-52,M-47 200: 16.42  100: 16.55
50: 16.56 21: 16.66		 No 16.82 16.96 January 12, 2026
D-56,W-52,M-47 200: 16.46  100: 16.54
50: 16.54 21: 16.63		 No 17.14 16.98 January 9, 2026
D-57,W-52,M-47 200: 16.47  100: 16.54
50: 16.53 21: 16.59		 No 16.72 17 January 8, 2026
D-54,W-51,M-47 200: 16.48  100: 16.53
50: 16.51 21: 16.55		 No 16.81 16.79 January 7, 2026
D-54,W-51,M-47 200: 16.5  100: 16.53
50: 16.49 21: 16.52		 No 16.24 16.8 January 6, 2026
D-51,W-47,M-46 200: 16.5  100: 16.52
50: 16.48 21: 16.49		 No 16.24 16.61 January 5, 2026
D-45,W-47,M-45 200: 16.53  100: 16.52
50: 16.48 21: 16.48		 No 16.79 16.14 January 2, 2026
D-51,W-50,M-45 200: 16.55  100: 16.53
50: 16.49 21: 16.52		 No 16.61 16.56 December 31, 2025
D-53,W-50,M-45 200: 16.57  100: 16.53
50: 16.49 21: 16.51		 No 16.69 16.68 December 30, 2025
D-54,W-50,M-45 200: 16.56  100: 16.53
50: 16.48 21: 16.49		 No 16.61 16.76 December 29, 2025
D-53,W-50,M-45 200: 16.6  100: 16.53
50: 16.47 21: 16.47		 No 16.75 16.71 December 24, 2025
D-54,W-51,M-46 200: 16.61  100: 16.53
50: 16.46 21: 16.44		 No 16.82 16.8 December 23, 2025
D-56,W-50,M-46 200: 16.61  100: 16.52
50: 16.44 21: 16.4		 No 16.63 16.94 December 22, 2025
D-52,W-50,M-45 200: 16.64  100: 16.52
50: 16.42 21: 16.35		 No 16.7 16.57 December 19, 2025
D-52,W-50,M-45 200: 16.65  100: 16.52
50: 16.42 21: 16.32		 No 16.49 16.58 December 18, 2025
D-49,W-48,M-44 200: 16.68  100: 16.52
50: 16.41 21: 16.3		 No 16.44 16.25 December 17, 2025
D-50,W-49,M-45 200: 16.7  100: 16.53
50: 16.42 21: 16.3		 No 15.9 16.4 December 16, 2025
D-47,W-52,M-44 200: 16.7  100: 16.53
50: 16.41 21: 16.25		 No 16.68 16.08 December 15, 2025
D-54,W-50,M-45 200: 16.74  100: 16.54
50: 16.43 21: 16.31		 No 17.01 16.71 December 12, 2025
D-59,W-52,M-46 200: 16.76  100: 16.54
50: 16.42 21: 16.27		 No 17.02 17.04 December 11, 2025
D-62,W-53,M-46 200: 16.78  100: 16.53
50: 16.4 21: 16.19		 No 16.05 17.25 December 10, 2025
D-49,W-48,M-44 200: 16.79  100: 16.51
50: 16.36 21: 16.08		 No 15.88 16.14 December 9, 2025
D-47,W-47,M-44 200: 16.8  100: 16.52
50: 16.37 21: 16.07		 No 16.13 15.99 December 8, 2025
D-47,W-47,M-44 200: 16.84  100: 16.53
50: 16.39 21: 16.08		 No 15.88 16.04 December 5, 2025
D-45,W-46,M-44 200: 16.87  100: 16.54
50: 16.4 21: 16.08		 No 15.87 15.86 December 4, 2025
D-44,W-46,M-43 200: 16.91  100: 16.56
50: 16.42 21: 16.11		 No 15.64 15.83 December 3, 2025
D-42,W-45,M-43 200: 16.94  100: 16.57
50: 16.45 21: 16.13		 No 15.83 15.64 December 2, 2025
D-43,W-46,M-45 200: 16.95  100: 16.59
50: 16.48 21: 16.19		 No 15.41 15.73 December 1, 2025
D-42,W-46,M-45 200: 17.02  100: 16.61
50: 16.51 21: 16.24		 No 15.74 15.71 November 28, 2025
D-42,W-46,M-45 200: 17.06  100: 16.63
50: 16.54 21: 16.29		 No 15.65 15.69 November 27, 2025
D-41,W-45,M-45 200: 17.09  100: 16.65
50: 16.58 21: 16.35		 No 15.68 15.62 November 26, 2025
D-42,W-45,M-45 200: 17.13  100: 16.67
50: 16.62 21: 16.43		 No 15.67 15.67 November 25, 2025
D-39,W-44,M-45 200: 17.14  100: 16.69
50: 16.65 21: 16.51		 No 15.38 15.37 November 24, 2025
D-39,W-44,M-45 200: 17.2  100: 16.72
50: 16.71 21: 16.63		 No 15.23 15.4 November 21, 2025
D-37,W-43,M-44 200: 17.23  100: 16.75
50: 16.76 21: 16.76		 No 16.2 15.19 November 20, 2025
D-41,W-46,M-45 200: 17.27  100: 16.78
50: 16.82 21: 16.93		 No 15.89 15.86 November 19, 2025
D-41,W-46,M-45 200: 17.3  100: 16.79
50: 16.86 21: 17.04		 No 15.9 15.86 November 18, 2025
D-43,W-51,M-46 200: 17.32  100: 16.81
50: 16.9 21: 17.16		 No 16.8 16.14 November 17, 2025
D-48,W-51,M-47 200: 17.36  100: 16.82
50: 16.93 21: 17.27		 No 16.78 16.97 November 14, 2025
D-50,W-52,M-48 200: 17.39  100: 16.82
50: 16.93 21: 17.3		 No 17.58 17.22 November 13, 2025
D-55,W-55,M-49 200: 17.41  100: 16.81
50: 16.92 21: 17.31		 No 18.41 17.92 November 12, 2025
D-59,W-58,M-50 200: 17.42  100: 16.79
50: 16.88 21: 17.24		 No 18.52 18.4 November 11, 2025
D-61,W-58,M-51 200: 17.42  100: 16.75
50: 16.82 21: 17.12		 No 18.53 18.65 November 10, 2025
D-60,W-58,M-50 200: 17.43  100: 16.71
50: 16.74 21: 16.96		 No 18.87 18.37 November 7, 2025
D-65,W-60,M-51 200: 17.43  100: 16.67
50: 16.68 21: 16.81		 No 17 18.98 November 6, 2025
D-47,W-49,M-46 200: 17.42  100: 16.62
50: 16.58 21: 16.59		 No 16.04 16.37 November 5, 2025
D-43,W-46,M-46 200: 17.44  100: 16.62
50: 16.59 21: 16.61		 No 16.17 15.92 November 4, 2025
D-50,W-51,M-47 200: 17.45  100: 16.64
50: 16.62 21: 16.68		 No 16.8 16.66 November 3, 2025
D-52,W-51,M-46 200: 17.47  100: 16.63
50: 16.62 21: 16.68		 No 16.52 16.85 October 31, 2025
D-47,W-49,M-45 200: 17.48  100: 16.62
50: 16.61 21: 16.66		 No 16.99 16.39 October 30, 2025
D-54,W-52,M-46 200: 17.49  100: 16.62
50: 16.62 21: 16.69		 No 17.6 17.03 October 29, 2025
D-61,W-54,M-47 200: 17.5  100: 16.61
50: 16.6 21: 16.66		 No 17.79 17.57 October 28, 2025
D-63,W-52,M-48 200: 17.5  100: 16.59
50: 16.56 21: 16.56		 No 17.26 17.7 October 27, 2025
D-56,W-52,M-46 200: 17.51  100: 16.56
50: 16.51 21: 16.44		 No 16.62 17.01 October 24, 2025
D-51,W-50,M-45 200: 17.52  100: 16.55
50: 16.49 21: 16.38		 No 16.55 16.55 October 23, 2025
D-50,W-50,M-45 200: 17.53  100: 16.55
50: 16.49 21: 16.36		 No 16.47 16.5 October 22, 2025
D-51,W-50,M-45 200: 17.55  100: 16.55
50: 16.49 21: 16.35		 No 16.35 16.53 October 21, 2025
D-50,W-47,M-45 200: 17.56  100: 16.55
50: 16.49 21: 16.33		 No 15.92 16.41 October 20, 2025
D-44,W-47,M-44 200: 17.59  100: 16.55
50: 16.49 21: 16.32		 No 15.5 15.91 October 17, 2025
D-41,W-45,M-44 200: 17.61  100: 16.56
50: 16.52 21: 16.37		 No 16.23 15.68 October 16, 2025
D-46,W-48,M-45 200: 17.64  100: 16.57
50: 16.55 21: 16.44		 No 16.47 16.2 October 15, 2025
D-46,W-48,M-45 200: 17.65  100: 16.58
50: 16.57 21: 16.46		 No 15.45 16.22 October 14, 2025
2026 © SwingIdea.com