LSCC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-31,W-42,M-54 200: 109.41  100: 121.47
50: 121.73 21: 120.09		 Yes 104.97 103.65 October 16, 2026
D-33,W-43,M-55 200: 109.45  100: 121.83
50: 122.47 21: 121.82		 Yes 110 107.09 October 15, 2026
D-40,W-47,M-58 200: 109.49  100: 122.13
50: 123.1 21: 123.37		 No 118.06 115 October 14, 2026
D-46,W-50,M-61 200: 109.42  100: 122.27
50: 123.43 21: 124.25		 No 120.03 121.15 October 13, 2026
D-48,W-51,M-62 200: 109.28  100: 122.3
50: 123.52 21: 124.58		 No 124.57 122.84 October 12, 2026
D-52,W-53,M-63 200: 109.12  100: 122.28
50: 123.55 21: 124.76		 No 127.68 126.05 October 9, 2026
D-51,W-52,M-63 200: 108.91  100: 122.21
50: 123.45 21: 124.63		 No 127.93 124.98 October 8, 2026
D-59,W-56,M-65 200: 108.73  100: 122.16
50: 123.38 21: 124.59		 No 130.78 130.99 October 7, 2026
D-65,W-58,M-65 200: 108.49  100: 121.99
50: 123.07 21: 123.92		 No 135.67 134.47 October 6, 2026
D-63,W-57,M-65 200: 108.24  100: 121.74
50: 122.61 21: 122.81		 No 134.12 132.85 October 5, 2026
D-65,W-57,M-65 200: 108.02  100: 121.53
50: 122.19 21: 121.75		 No 133.13 134 October 2, 2026
D-61,W-55,M-64 200: 107.8  100: 121.28
50: 121.71 21: 120.46		 No 126.19 128.86 October 1, 2026
D-57,W-53,M-63 200: 107.62  100: 121.14
50: 121.42 21: 119.58		 No 126.25 125.62 September 30, 2026
D-57,W-53,M-63 200: 107.44  100: 121.06
50: 121.24 21: 118.94		 No 126.99 125.45 September 29, 2026
D-56,W-52,M-63 200: 107.26  100: 120.98
50: 121.07 21: 118.25		 No 127.69 124.03 September 28, 2026
D-61,W-55,M-64 200: 107.09  100: 120.92
50: 120.95 21: 117.65		 No 123.53 128.05 September 25, 2026
D-56,W-52,M-63 200: 106.75  100: 120.75
50: 120.59 21: 115.93		 No 118.94 122.22 September 24, 2026
D-55,W-51,M-62 200: 106.63  100: 120.73
50: 120.52 21: 115.27		 No 122.36 121.66 September 23, 2026
D-56,W-52,M-63 200: 106.67  100: 120.76
50: 120.56 21: 115.35		 No 116.5 122.53 September 22, 2026
D-51,W-49,M-61 200: 106.57  100: 120.73
50: 120.48 21: 114.6		 No 113.26 117.24 September 21, 2026
D-43,W-45,M-59 200: 106.52  100: 120.81
50: 120.61 21: 114.32		 No 110.58 110.96 September 18, 2026
D-40,W-43,M-58 200: 106.51  100: 121.02
50: 121 21: 114.67		 No 110.33 108.53 September 17, 2026
D-36,W-42,M-57 200: 106.5  100: 121.28
50: 121.51 21: 115.32		 Yes 108.3 106.32 September 16, 2026
D-37,W-42,M-57 200: 106.54  100: 121.59
50: 122.13 21: 116.27		 Yes 108.05 106.49 September 15, 2026
D-37,W-42,M-57 200: 106.57  100: 121.89
50: 122.77 21: 117.3		 Yes 111.83 106.5 September 14, 2026
D-49,W-50,M-62 200: 106.64  100: 122.2
50: 123.43 21: 118.43		 No 116.95 119.76 September 11, 2026
D-41,W-46,M-60 200: 106.59  100: 122.25
50: 123.58 21: 118.29		 No 113.75 114.14 September 10, 2026
D-43,W-47,M-61 200: 106.59  100: 122.42
50: 123.97 21: 118.73		 No 116.59 115.45 September 9, 2026
D-45,W-49,M-61 200: 106.56  100: 122.56
50: 124.32 21: 119.08		 No 116.82 117.49 September 8, 2026
D-43,W-48,M-61 200: 106.59  100: 122.66
50: 124.59 21: 119.24		 No 115.92 115.9 September 4, 2026
D-40,W-46,M-60 200: 106.58  100: 122.8
50: 124.95 21: 119.59		 No 112.26 113.63 September 3, 2026
D-40,W-46,M-60 200: 106.54  100: 123.16
50: 125.86 21: 120.86		 No 112.09 113.88 September 2, 2026
D-37,W-45,M-57 200: 106.58  100: 123.35
50: 126.35 21: 121.59		 No 113.08 111.68 September 1, 2026
D-40,W-47,M-58 200: 106.53  100: 123.59
50: 126.95 21: 122.63		 No 115.58 115.34 August 31, 2026
D-37,W-46,M-58 200: 106.51  100: 124.08
50: 128.54 21: 125.02		 No 116.36 114.15 August 24, 2026
D-39,W-48,M-59 200: 106.41  100: 124.57
50: 130.08 21: 128.06		 No 124.63 117.68 August 19, 2026
D-44,W-52,M-62 200: 106.36  100: 124.71
50: 130.59 21: 129.15		 No 125 124.21 August 18, 2026
D-50,W-56,M-64 200: 106.16  100: 124.56
50: 130.77 21: 129.35		 No 128.43 130.46 August 14, 2026
D-48,W-55,M-63 200: 106.04  100: 124.44
50: 130.79 21: 129.24		 No 128.75 128.43 August 13, 2026
D-48,W-56,M-63 200: 105.49  100: 124.03
50: 131.31 21: 129.78		 No 125.67 128.7 August 6, 2026
D-47,W-55,M-63 200: 104.94  100: 123.55
50: 131.28 21: 129.23		 No 120.43 127.18 August 3, 2026
D-44,W-53,M-61 200: 104.56  100: 123.45
50: 131.74 21: 129.99		 No 119.67 124.53 July 30, 2026
D-34,W-47,M-57 200: 104.38  100: 123.42
50: 132.04 21: 130.56		 No 118.42 112.96 July 29, 2026
D-38,W-51,M-60 200: 104.34  100: 123.63
50: 132.82 21: 132.41		 No 116.45 120.06 July 28, 2026
D-40,W-52,M-61 200: 103.99  100: 123.6
50: 133.55 21: 134.32		 No 129.19 122.91 July 27, 2026
D-44,W-56,M-63 200: 104.09  100: 123.71
50: 133.76 21: 134.85		 No 135.98 128.42 July 24, 2026
D-51,W-60,M-68 200: 103.91  100: 123.61
50: 133.98 21: 135.53		 No 133.86 138.13 July 23, 2026
D-51,W-60,M-67 200: 103.62  100: 123.32
50: 133.81 21: 135.25		 No 131.92 137.17 July 22, 2026
D-49,W-59,M-66 200: 103.32  100: 123.03
50: 133.67 21: 135.05		 No 131.4 135.83 July 21, 2026
D-40,W-54,M-62 200: 103.05  100: 122.77
50: 133.58 21: 134.97		 No 127.63 125.56 July 20, 2026
D-40,W-54,M-62 200: 102.87  100: 122.72
50: 133.91 21: 135.96		 No 119.52 125.23 July 17, 2026
D-39,W-54,M-61 200: 102.71  100: 122.67
50: 134.27 21: 137.09		 No 128.01 124.5 July 16, 2026
D-45,W-59,M-65 200: 102.53  100: 122.63
50: 134.67 21: 138.41		 No 137.27 132.46 July 15, 2026
D-46,W-60,M-66 200: 102.29  100: 122.43
50: 134.76 21: 139.04		 No 138.13 133.91 July 14, 2026
D-43,W-58,M-64 200: 102.01  100: 122.2
50: 134.79 21: 139.58		 No 133.82 130.74 July 13, 2026
D-48,W-62,M-67 200: 101.75  100: 122.02
50: 134.96 21: 140.51		 No 136.27 137.44 July 10, 2026
D-49,W-63,M-68 200: 101.45  100: 121.71
50: 134.85 21: 140.83		 No 139.23 139.53 July 9, 2026
D-44,W-59,M-65 200: 101.14  100: 121.34
50: 134.66 21: 140.97		 No 129.4 132.48 July 8, 2026
D-42,W-58,M-64 200: 100.88  100: 121.12
50: 134.75 21: 141.86		 No 129.02 130.6 July 7, 2026
D-46,W-62,M-67 200: 100.62  100: 120.92
50: 134.92 21: 143.05		 No 139.27 137.31 July 6, 2026
D-46,W-62,M-67 200: 100.3  100: 120.58
50: 134.82 21: 143.65		 No 146.46 136.53 July 2, 2026
D-52,W-66,M-73 200: 100  100: 120.26
50: 134.75 21: 144.4		 No 146.4 146.3 July 1, 2026
D-58,W-68,M-77 200: 99.58  100: 119.72
50: 134.28 21: 144.2		 No 148.11 152.96 June 30, 2026
D-54,W-66,M-76 200: 99.08  100: 119.05
50: 133.52 21: 143.28		 No 139.51 146.78 June 29, 2026
D-48,W-63,M-71 200: 98.62  100: 118.48
50: 132.98 21: 142.91		 No 140.48 138.76 June 26, 2026
D-52,W-67,M-74 200: 98.26  100: 118.06
50: 132.74 21: 143.35		 No 149.92 144.2 June 25, 2026
D-52,W-67,M-74 200: 97.82  100: 117.53
50: 132.28 21: 143.26		 No 143.83 143.93 June 24, 2026
D-52,W-67,M-74 200: 97.39  100: 116.99
50: 131.8 21: 143.19		 No 144.7 144.6 June 23, 2026
D-61,W-75,M-77 200: 96.94  100: 116.43
50: 131.28 21: 143.04		 No 156 155.27 June 22, 2026
D-60,W-74,M-77 200: 96.39  100: 115.64
50: 130.3 21: 141.75		 No 146.54 153.72 June 18, 2026
D-51,W-68,M-72 200: 95.81  100: 114.86
50: 129.34 21: 140.49		 No 146.67 139.86 June 17, 2026
D-54,W-71,M-74 200: 95.37  100: 114.35
50: 128.91 21: 140.56		 No 147.68 143.48 June 16, 2026
D-59,W-73,M-76 200: 94.88  100: 113.76
50: 128.32 21: 140.25		 No 151.7 148.97 June 15, 2026
D-56,W-72,M-74 200: 94.33  100: 113.04
50: 127.48 21: 139.33		 No 142.89 144.53 June 12, 2026
D-55,W-71,M-73 200: 93.82  100: 112.4
50: 126.78 21: 138.78		 No 135.88 142.86 June 11, 2026
D-47,W-66,M-68 200: 93.31  100: 111.78
50: 126.12 21: 138.35		 No 135.3 132.37 June 10, 2026
D-51,W-69,M-70 200: 92.91  100: 111.37
50: 125.87 21: 138.98		 No 146.37 137.56 June 9, 2026
D-56,W-71,M-73 200: 92.46  100: 110.84
50: 125.39 21: 139.13		 No 141.14 142.9 June 8, 2026
D-50,W-69,M-69 200: 91.97  100: 110.19
50: 124.68 21: 138.74		 No 146.24 135.57 June 5, 2026
D-69,W-80,M-77 200: 91.55  100: 109.68
50: 124.23 21: 139.07		 No 148.2 151.92 June 4, 2026
D-71,W-80,M-77 200: 90.27  100: 107.89
50: 121.82 21: 135.94		 No 147.63 151.35 June 2, 2026
D-66,W-77,M-75 200: 89.66  100: 107.01
50: 120.61 21: 134.32		 No 146.25 144.74 June 1, 2026
D-70,W-79,M-76 200: 89.1  100: 106.25
50: 119.63 21: 133.22		 No 148.89 147.08 May 29, 2026
D-70,W-79,M-76 200: 88.51  100: 105.42
50: 118.51 21: 131.76		 No 148 147.31 May 28, 2026
D-71,W-79,M-76 200: 87.91  100: 104.57
50: 117.33 21: 130.12		 No 152.07 147.91 May 27, 2026
D-75,W-80,M-77 200: 87.29  100: 103.7
50: 116.08 21: 128.25		 No 148.5 150.35 May 26, 2026
D-71,W-78,M-75 200: 86.64  100: 102.75
50: 114.68 21: 125.93		 No 142.4 143.22 May 22, 2026
D-68,W-77,M-74 200: 86.07  100: 101.94
50: 113.52 21: 124.1		 No 138.44 139.35 May 21, 2026
D-68,W-77,M-74 200: 85.54  100: 101.18
50: 112.46 21: 122.5		 No 127.67 138.74 May 20, 2026
D-57,W-72,M-71 200: 85.01  100: 100.42
50: 111.39 21: 120.79		 No 120.18 124.24 May 19, 2026
D-56,W-71,M-71 200: 84.62  100: 99.94
50: 110.87 21: 120.43		 No 121.74 123.15 May 18, 2026
D-53,W-70,M-69 200: 84.25  100: 99.48
50: 110.37 21: 120.14		 No 120.69 120.11 May 15, 2026
D-59,W-75,M-71 200: 83.91  100: 99.07
50: 109.97 21: 120.14		 No 126.38 124.85 May 14, 2026
D-60,W-76,M-71 200: 83.54  100: 98.55
50: 109.36 21: 119.65		 No 129.33 125.65 May 13, 2026
D-60,W-76,M-71 200: 83.18  100: 98.01
50: 108.69 21: 119.02		 No 126.13 125.43 May 12, 2026
D-64,W-79,M-72 200: 82.81  100: 97.47
50: 108.01 21: 118.34		 No 127.15 128.96 May 11, 2026
D-63,W-78,M-72 200: 82.38  100: 96.83
50: 107.16 21: 117.22		 No 122.5 127.19 May 8, 2026
D-57,W-74,M-69 200: 81.98  100: 96.23
50: 106.34 21: 116.17		 No 125.36 119.92 May 7, 2026
D-64,W-77,M-71 200: 81.64  100: 95.75
50: 105.78 21: 115.78		 No 125.34 125.19 May 6, 2026
D-62,W-76,M-70 200: 81.23  100: 95.16
50: 104.99 21: 114.79		 No 121.9 122.27 May 5, 2026
D-66,W-78,M-71 200: 80.88  100: 94.62
50: 104.29 21: 114		 No 122.31 125.57 May 4, 2026
D-63,W-76,M-71 200: 80.47  100: 94
50: 103.42 21: 112.78		 No 121.18 120.96 May 1, 2026
D-65,W-77,M-72 200: 80.11  100: 93.46
50: 102.7 21: 111.92		 No 118.99 122.28 April 30, 2026
D-59,W-70,M-70 200: 79.73  100: 92.88
50: 101.9 21: 110.83		 No 116.23 115.67 April 29, 2026
D-57,W-68,M-70 200: 79.41  100: 92.43
50: 101.34 21: 110.32		 No 112.69 113.91 April 28, 2026
D-65,W-74,M-71 200: 79.12  100: 92
50: 100.83 21: 109.95		 No 123.53 119.23 April 27, 2026
D-71,W-78,M-72 200: 78.8  100: 91.45
50: 100.08 21: 108.97		 No 124.93 122.8 April 24, 2026
D-67,W-76,M-71 200: 78.39  100: 90.82
50: 99.15 21: 107.51		 No 118.04 118.01 April 23, 2026
D-65,W-74,M-70 200: 78  100: 90.28
50: 98.38 21: 106.41		 No 120 115.59 April 22, 2026
D-68,W-76,M-71 200: 77.62  100: 89.76
50: 97.68 21: 105.44		 No 119.33 117.05 April 21, 2026
D-71,W-77,M-71 200: 77.21  100: 89.21
50: 96.89 21: 104.22		 No 118.34 118.83 April 20, 2026
2026 © SwingIdea.com