LSCC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-78,M-72 200: 82.38  100: 96.83
50: 107.16 21: 117.22		 No 122.5 127.19 May 8, 2026
D-57,W-74,M-69 200: 81.98  100: 96.23
50: 106.34 21: 116.17		 No 125.36 119.92 May 7, 2026
D-64,W-77,M-71 200: 81.64  100: 95.75
50: 105.78 21: 115.78		 No 125.34 125.19 May 6, 2026
D-62,W-76,M-70 200: 81.23  100: 95.16
50: 104.99 21: 114.79		 No 121.9 122.27 May 5, 2026
D-66,W-78,M-71 200: 80.88  100: 94.62
50: 104.29 21: 114		 No 122.31 125.57 May 4, 2026
D-63,W-76,M-71 200: 80.47  100: 94
50: 103.42 21: 112.78		 No 121.18 120.96 May 1, 2026
D-65,W-77,M-72 200: 80.11  100: 93.46
50: 102.7 21: 111.92		 No 118.99 122.28 April 30, 2026
D-59,W-70,M-70 200: 79.73  100: 92.88
50: 101.9 21: 110.83		 No 116.23 115.67 April 29, 2026
D-57,W-68,M-70 200: 79.41  100: 92.43
50: 101.34 21: 110.32		 No 112.69 113.91 April 28, 2026
D-65,W-74,M-71 200: 79.12  100: 92
50: 100.83 21: 109.95		 No 123.53 119.23 April 27, 2026
D-71,W-78,M-72 200: 78.8  100: 91.45
50: 100.08 21: 108.97		 No 124.93 122.8 April 24, 2026
D-67,W-76,M-71 200: 78.39  100: 90.82
50: 99.15 21: 107.51		 No 118.04 118.01 April 23, 2026
D-65,W-74,M-70 200: 78  100: 90.28
50: 98.38 21: 106.41		 No 120 115.59 April 22, 2026
D-68,W-76,M-71 200: 77.62  100: 89.76
50: 97.68 21: 105.44		 No 119.33 117.05 April 21, 2026
D-71,W-77,M-71 200: 77.21  100: 89.21
50: 96.89 21: 104.22		 No 118.34 118.83 April 20, 2026
D-69,W-76,M-71 200: 76.79  100: 88.61
50: 95.99 21: 102.68		 No 113.93 117.06 April 17, 2026
D-65,W-74,M-69 200: 76.37  100: 88.04
50: 95.13 21: 101.17		 No 108.39 111.88 April 16, 2026
D-62,W-72,M-68 200: 76  100: 87.56
50: 94.45 21: 100.04		 No 110.8 108.4 April 15, 2026
D-66,W-74,M-69 200: 75.68  100: 87.14
50: 93.88 21: 99.16		 No 109.91 110.81 April 14, 2026
D-64,W-72,M-68 200: 75.32  100: 86.66
50: 93.19 21: 97.93		 No 105.86 107.76 April 13, 2026
D-62,W-71,M-67 200: 74.99  100: 86.24
50: 92.59 21: 96.9		 No 108.21 106.1 April 10, 2026
D-62,W-71,M-67 200: 74.68  100: 85.84
50: 92.04 21: 95.93		 No 106.26 106.29 April 9, 2026
D-63,W-71,M-68 200: 74.39  100: 85.43
50: 91.46 21: 94.84		 No 104.21 106.56 April 8, 2026
D-54,W-66,M-64 200: 74.05  100: 85
50: 90.84 21: 93.61		 No 95.93 96.84 April 7, 2026
D-52,W-64,M-63 200: 73.6  100: 84.52
50: 90.33 21: 92.85		 No 91.24 95.02 April 2, 2026
D-53,W-65,M-64 200: 73.42  100: 84.31
50: 90.14 21: 92.62		 No 94.23 95.54 April 1, 2026
D-50,W-63,M-63 200: 73.24  100: 84.09
50: 89.92 21: 92.31		 No 87.14 92.76 March 31, 2026
D-42,W-55,M-58 200: 73.09  100: 83.93
50: 89.8 21: 92.26		 No 90.96 85.32 March 30, 2026
D-47,W-61,M-61 200: 73.02  100: 83.9
50: 89.98 21: 93		 No 93.88 90.39 March 27, 2026
D-52,W-64,M-65 200: 72.92  100: 83.78
50: 89.97 21: 93.27		 No 98.08 94.92 March 26, 2026
D-60,W-68,M-67 200: 72.77  100: 83.57
50: 89.76 21: 93.1		 No 100 100.72 March 25, 2026
D-58,W-66,M-66 200: 72.56  100: 83.23
50: 89.32 21: 92.29		 No 91.03 98.47 March 24, 2026
D-51 200: 72.38  100: 82.94
50: 88.94 21: 91.64		 No 92.69 92.31 March 23, 2026
D-46,W-59,M-60 200: 72.25  100: 82.76
50: 88.81 21: 91.57		 No 95.06 88.62 March 20, 2026
D-55,W-64,M-65 200: 72.16  100: 82.65
50: 88.81 21: 91.88		 No 90.94 94.92 March 19, 2026
D-54,W-63,M-64 200: 72  100: 82.42
50: 88.56 21: 91.56		 No 92.39 94.16 March 18, 2026
D-51,W-62,M-63 200: 71.84  100: 82.19
50: 88.34 21: 91.29		 No 90.49 92.16 March 17, 2026
D-48 200: 71.68  100: 82
50: 88.18 21: 91.2		 No 89 89.92 March 16, 2026
D-42,W-57,M-59 200: 71.54  100: 81.85
50: 88.11 21: 91.33		 No 88 85.77 March 13, 2026
D-43,W-58,M-59 200: 71.44  100: 81.78
50: 88.2 21: 91.92		 No 88.84 86.4 March 12, 2026
D-48,W-61,M-62 200: 71.34  100: 81.69
50: 88.28 21: 92.5		 No 91.69 90.8 March 11, 2026
D-49,W-61,M-62 200: 71.19  100: 81.51
50: 88.17 21: 92.68		 No 91.92 91.69 March 10, 2026
D-48,W-63,M-62 200: 71.04  100: 81.31
50: 88.03 21: 92.78		 No 84.11 90.63 March 9, 2026
D-41,W-57,M-58 200: 70.9  100: 81.13
50: 87.93 21: 93.01		 No 88.66 85.49 March 6, 2026
D-48,W-63,M-62 200: 70.81  100: 81.05
50: 88.02 21: 93.8		 No 89.86 91.11 March 5, 2026
D-48,W-64,M-62 200: 70.65  100: 80.85
50: 87.9 21: 94.08		 No 94.74 91.63 March 4, 2026
D-51,W-67,M-64 200: 70.49  100: 80.64
50: 87.75 21: 94.34		 No 96.56 93.48 March 3, 2026
D-62,W-70,M-67 200: 70.3  100: 80.38
50: 87.51 21: 94.43		 No 93.09 100.72 March 2, 2026
D-56,W-70,M-63 200: 70.06  100: 79.98
50: 86.97 21: 93.77		 No 95.35 95.62 February 27, 2026
D-59,W-72,M-64 200: 69.85  100: 79.67
50: 86.62 21: 93.58		 No 100.65 97.25 February 26, 2026
D-67,W-75,M-65 200: 69.66  100: 79.32
50: 86.19 21: 93.19		 No 99.91 101.07 February 25, 2026
D-64,W-73,M-64 200: 69.42  100: 78.89
50: 85.58 21: 92.36		 No 98.31 98.36 February 24, 2026
D-63,W-73,M-64 200: 69.21  100: 78.5
50: 85.06 21: 91.73		 No 97.31 97.66 February 23, 2026
D-63,W-73,M-64 200: 69  100: 78.12
50: 84.54 21: 91.1		 No 93.9 97.76 February 20, 2026
D-60,W-69,M-63 200: 68.8  100: 77.73
50: 84 21: 90.4		 No 95.63 95.1 February 19, 2026
D-64,W-72,M-64 200: 68.61  100: 77.39
50: 83.55 21: 89.91		 No 98.07 97.23 February 18, 2026
D-64,W-73,M-64 200: 68.4  100: 77
50: 82.99 21: 89.14		 No 95.98 97.5 February 17, 2026
D-65,W-73,M-64 200: 68.16  100: 76.59
50: 82.4 21: 88.26		 No 99.14 97.63 February 13, 2026
D-68,W-74,M-65 200: 67.91  100: 76.17
50: 81.78 21: 87.27		 No 106.58 99.79 February 12, 2026
D-80,W-76,M-67 200: 67.63  100: 75.7
50: 81.04 21: 85.95		 No 105.4 105.77 February 11, 2026
D-67,W-69,M-61 200: 67.28  100: 75.09
50: 80.03 21: 83.87		 No 87.5 90.95 February 10, 2026
D-62,W-66,M-60 200: 67.06  100: 74.77
50: 79.59 21: 83.12		 No 85.2 87.54 February 9, 2026
D-60,W-66,M-59 200: 66.87  100: 74.52
50: 79.26 21: 82.66		 No 83.03 86.41 February 6, 2026
D-49,W-62,M-57 200: 66.69  100: 74.28
50: 78.97 21: 82.26		 No 80.26 81.39 February 5, 2026
D-50,W-62,M-57 200: 66.55  100: 74.13
50: 78.87 21: 82.35		 No 82.32 81.79 February 4, 2026
D-49,W-62,M-57 200: 66.41  100: 73.98
50: 78.75 21: 82.41		 No 83.72 81.44 February 3, 2026
D-53,W-61,M-58 200: 66.26  100: 73.83
50: 78.64 21: 82.51		 No 79.1 82.91 February 2, 2026
D-47,W-61,M-58 200: 66.1  100: 73.64
50: 78.47 21: 82.47		 No 81.77 80.52 January 30, 2026
D-54,W-65,M-59 200: 65.97  100: 73.5
50: 78.39 21: 82.68		 No 84.86 83.31 January 29, 2026
D-59,W-67,M-60 200: 65.81  100: 73.31
50: 78.19 21: 82.61		 No 86.43 84.84 January 28, 2026
D-60,W-67,M-60 200: 65.63  100: 73.07
50: 77.91 21: 82.38		 No 85.05 84.96 January 27, 2026
D-56,W-67,M-59 200: 65.46  100: 72.83
50: 77.63 21: 82.1		 No 84.08 83.48 January 26, 2026
D-59,W-67,M-60 200: 65.3  100: 72.62
50: 77.39 21: 81.96		 No 84.74 84.33 January 23, 2026
D-62,W-68,M-60 200: 65.13  100: 72.38
50: 77.1 21: 81.71		 No 87.1 85.3 January 22, 2026
D-62,W-67,M-60 200: 64.95  100: 72.12
50: 76.77 21: 81.33		 No 84.14 85.12 January 21, 2026
D-58,W-66,M-59 200: 64.77  100: 71.86
50: 76.43 21: 80.93		 No 81.14 83.23 January 20, 2026
D-58,W-66,M-59 200: 64.6  100: 71.63
50: 76.15 21: 80.69		 No 84.12 83.22 January 16, 2026
D-63,W-69,M-60 200: 64.45  100: 71.4
50: 75.86 21: 80.43		 No 84.12 85.23 January 15, 2026
D-63,W-69,M-60 200: 64.29  100: 71.12
50: 75.48 21: 79.92		 No 84.12 85.28 January 14, 2026
D-66,W-70,M-61 200: 64.12  100: 70.83
50: 75.08 21: 79.36		 No 84.12 86.3 January 13, 2026
D-62,W-68,M-59 200: 63.94  100: 70.51
50: 74.62 21: 78.62		 No 83.77 83.1 January 12, 2026
D-66,W-68,M-60 200: 63.78  100: 70.26
50: 74.27 21: 78.15		 No 82.48 84.8 January 9, 2026
D-62,W-67,M-59 200: 63.57  100: 69.96
50: 73.84 21: 77.45		 No 81.92 82.21 January 8, 2026
D-64,W-67,M-59 200: 63.42  100: 69.71
50: 73.5 21: 76.95		 No 84.49 83.02 January 7, 2026
D-71,W-69,M-60 200: 63.25  100: 69.44
50: 73.11 21: 76.31		 No 80.21 85.44 January 6, 2026
D-64,W-64,M-58 200: 63.07  100: 69.12
50: 72.61 21: 75.35		 No 80.21 80.59 January 5, 2026
D-61,W-64,M-57 200: 62.92  100: 68.88
50: 72.29 21: 74.8		 No 75.52 78.65 January 2, 2026
D-49,W-58,M-56 200: 62.79  100: 68.68
50: 72.03 21: 74.4		 No 74.77 73.58 December 31, 2025
D-52,W-59,M-56 200: 62.72  100: 68.58
50: 71.96 21: 74.48		 No 74.66 74.58 December 30, 2025
D-52,W-61,M-56 200: 62.64  100: 68.45
50: 71.86 21: 74.47		 No 75.49 74.56 December 29, 2025
D-57,W-61,M-57 200: 62.57  100: 68.33
50: 71.75 21: 74.46		 No 76.67 76.18 December 26, 2025
D-58,W-62,M-57 200: 62.48  100: 68.17
50: 71.56 21: 74.28		 No 76.53 76.57 December 24, 2025
D-58,W-62,M-57 200: 62.4  100: 68
50: 71.36 21: 74.04		 No 76.17 76.53 December 23, 2025
D-58,W-61,M-57 200: 62.31  100: 67.82
50: 71.15 21: 73.78		 No 76.82 76.51 December 22, 2025
D-56,W-60,M-56 200: 62.07  100: 67.49
50: 70.75 21: 73.33		 No 73.02 75.31 December 19, 2025
D-51,W-57,M-55 200: 62  100: 67.33
50: 70.56 21: 73.12		 No 73.84 73.03 December 18, 2025
D-49,W-56,M-55 200: 61.95  100: 67.22
50: 70.46 21: 73.13		 No 75.2 71.86 December 17, 2025
D-55,W-59,M-56 200: 61.91  100: 67.12
50: 70.41 21: 73.27		 No 75.87 74.5 December 16, 2025
D-59,W-66,M-57 200: 61.86  100: 66.98
50: 70.24 21: 73.14		 No 76.18 76.05 December 15, 2025
D-57,W-61,M-57 200: 61.93  100: 66.98
50: 70.22 21: 73.09		 No 79.09 75.62 December 12, 2025
D-68,W-66,M-58 200: 61.86  100: 66.8
50: 70 21: 72.83		 No 77.44 79.36 December 11, 2025
D-67,W-65,M-58 200: 61.76  100: 66.55
50: 69.62 21: 72.14		 No 78.24 78.41 December 10, 2025
D-66,W-64,M-58 200: 61.65  100: 66.31
50: 69.26 21: 71.48		 No 76.89 77.95 December 9, 2025
D-65,W-65,M-57 200: 61.55  100: 66.07
50: 68.91 21: 70.8		 No 78.95 77.19 December 8, 2025
D-70,W-65,M-58 200: 61.44  100: 65.84
50: 68.57 21: 70.13		 No 78 78.85 December 5, 2025
D-66,W-63,M-57 200: 61.32  100: 65.58
50: 68.15 21: 69.21		 No 74.82 75.83 December 4, 2025
D-65,W-63,M-56 200: 61.23  100: 65.37
50: 67.83 21: 68.51		 No 71.6 75.13 December 3, 2025
D-58,W-59,M-54 200: 61.15  100: 65.17
50: 67.54 21: 67.82		 No 69.54 71.41 December 2, 2025
D-52,W-58,M-55 200: 61.12  100: 65.04
50: 67.38 21: 67.44		 No 69.54 68.61 December 1, 2025
D-57,W-58,M-55 200: 61.09  100: 64.96
50: 67.33 21: 67.31		 No 69.99 70.21 November 28, 2025
D-56,W-58,M-55 200: 61.05  100: 64.85
50: 67.21 21: 67.01		 No 68.51 70.02 November 26, 2025
D-52,W-56,M-54 200: 61  100: 64.74
50: 67.1 21: 66.69		 No 67.5 67.97 November 25, 2025
D-53,W-55,M-54 200: 60.96  100: 64.67
50: 67.06 21: 66.56		 No 67.24 68.47 November 24, 2025
D-50,W-55,M-53 200: 60.91  100: 64.59
50: 67 21: 66.36		 No 63.32 67.26 November 21, 2025
D-42,W-51,M-51 200: 60.86  100: 64.52
50: 66.99 21: 66.26		 No 67.11 63.93 November 20, 2025
D-45,W-53,M-52 200: 60.85  100: 64.52
50: 67.12 21: 66.51		 No 64.75 65.3 November 19, 2025
D-43,W-52,M-52 200: 60.82  100: 64.5
50: 67.19 21: 66.63		 No 60.9 64.7 November 18, 2025
D-35,W-52,M-50 200: 60.8  100: 64.48
50: 67.29 21: 66.84		 No 63.37 61.73 November 17, 2025
D-39,W-52,M-52 200: 60.8  100: 64.53
50: 67.52 21: 67.37		 No 62.39 64.18 November 14, 2025
D-40,W-52,M-52 200: 60.79  100: 64.52
50: 67.66 21: 67.71		 No 65.08 64.58 November 13, 2025
D-42,W-53,M-52 200: 60.77  100: 64.51
50: 67.78 21: 68.04		 No 67.28 65.56 November 12, 2025
D-43,W-54,M-53 200: 60.75  100: 64.48
50: 67.87 21: 68.3		 No 66.75 66.06 November 11, 2025
D-45,W-51,M-53 200: 60.73  100: 64.44
50: 67.95 21: 68.54		 No 65.67 67.06 November 10, 2025
2026 © SwingIdea.com