LRN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-46,M-49 200: 106.09  100: 90.32
50: 90.55 21: 93.28		 No 92.13 87.93 May 8, 2026
D-46,W-49,M-50 200: 106.3  100: 90.37
50: 90.66 21: 93.85		 No 92.18 91.66 May 7, 2026
D-49,W-50,M-50 200: 106.47  100: 90.35
50: 90.61 21: 94.08		 No 94.69 93 May 6, 2026
D-50,W-51,M-50 200: 106.62  100: 90.3
50: 90.52 21: 94.19		 No 92.61 93.76 May 5, 2026
D-49,W-51,M-50 200: 106.94  100: 90.21
50: 90.31 21: 94.44		 No 97.15 93.08 May 1, 2026
D-58,W-54,M-51 200: 107.07  100: 90.15
50: 90.19 21: 94.59		 No 94.19 97.16 April 30, 2026
D-54,W-52,M-51 200: 107.14  100: 90
50: 89.91 21: 94.32		 No 90.97 95.16 April 29, 2026
D-49,W-50,M-50 200: 107.22  100: 89.89
50: 89.7 21: 94.23		 No 98.51 92.58 April 28, 2026
D-63,W-55,M-51 200: 107.33  100: 89.83
50: 89.58 21: 94.4		 No 98.12 97.79 April 27, 2026
D-64,W-55,M-51 200: 107.39  100: 89.66
50: 89.24 21: 94.04		 No 97.63 98.12 April 24, 2026
D-65,W-56,M-51 200: 107.45  100: 89.48
50: 88.88 21: 93.61		 No 101.72 98.36 April 23, 2026
D-78,W-58,M-53 200: 107.5  100: 89.3
50: 88.49 21: 93.11		 No 98.43 102.03 April 22, 2026
D-73,W-55,M-51 200: 107.51  100: 89.03
50: 87.94 21: 92.18		 No 98.53 98.11 April 21, 2026
D-77,W-56,M-52 200: 107.54  100: 88.85
50: 87.53 21: 91.55		 No 98.27 98.98 April 20, 2026
D-76,W-56,M-52 200: 107.62  100: 88.64
50: 87.06 21: 90.77		 No 98.1 98.44 April 17, 2026
D-74,W-55,M-51 200: 107.66  100: 88.44
50: 86.59 21: 89.96		 No 94.51 96.92 April 16, 2026
D-69,W-52,M-50 200: 107.7  100: 88.27
50: 86.17 21: 89.23		 No 94 94.01 April 15, 2026
D-68,W-52,M-50 200: 107.78  100: 88.16
50: 85.85 21: 88.73		 No 91.57 93.53 April 14, 2026
D-64,W-50,M-50 200: 107.85  100: 88.06
50: 85.54 21: 88.22		 No 89.48 91.88 April 13, 2026
D-60,W-49,M-49 200: 107.94  100: 87.98
50: 85.28 21: 87.84		 No 90.38 90.21 April 10, 2026
D-61,W-49,M-49 200: 108.03  100: 87.94
50: 85.08 21: 87.59		 No 89.54 90.38 April 9, 2026
D-60,W-49,M-49 200: 108.09  100: 87.89
50: 84.86 21: 87.29		 No 91.8 89.82 April 8, 2026
D-57,W-48,M-49 200: 108.12  100: 87.85
50: 84.66 21: 87.03		 No 89.86 88.95 April 7, 2026
D-60,W-48,M-49 200: 108.08  100: 87.8
50: 84.28 21: 86.55		 No 88 89.64 April 2, 2026
D-51,W-45,M-47 200: 108.3  100: 87.82
50: 83.67 21: 85.88		 No 87.5 85.61 March 27, 2026
D-58,W-47,M-48 200: 108.37  100: 87.87
50: 83.59 21: 85.91		 No 88.16 87.86 March 26, 2026
D-60,W-47,M-48 200: 108.41  100: 87.87
50: 83.42 21: 85.7		 No 87.13 88.6 March 25, 2026
D-56,W-46,M-48 200: 108.44  100: 87.86
50: 83.21 21: 85.4		 No 86.85 86.81 March 24, 2026
D-58 200: 108.49  100: 87.88
50: 83.06 21: 85.25		 No 86.34 87.33 March 23, 2026
D-52,W-44,M-47 200: 108.51  100: 87.89
50: 82.88 21: 85.03		 No 87.14 85.06 March 20, 2026
D-60,W-46,M-48 200: 108.56  100: 87.95
50: 82.8 21: 85.02		 No 85.98 87.41 March 19, 2026
D-59,W-46,M-48 200: 108.58  100: 87.96
50: 82.61 21: 84.77		 No 86.54 87.01 March 18, 2026
D-59,W-46,M-48 200: 108.59  100: 87.98
50: 82.43 21: 84.54		 No 83.91 87.08 March 17, 2026
D-47 200: 108.6  100: 87.99
50: 82.24 21: 84.27		 No 83.3 82.97 March 16, 2026
D-52,W-44,M-47 200: 108.65  100: 88.08
50: 82.21 21: 84.41		 No 84.61 84.36 March 13, 2026
D-51,W-43,M-47 200: 108.68  100: 88.15
50: 82.12 21: 84.41		 No 84.77 83.85 March 12, 2026
D-56,W-44,M-47 200: 108.72  100: 88.23
50: 82.05 21: 84.47		 No 84.58 85.24 March 11, 2026
D-54,W-44,M-47 200: 108.75  100: 88.27
50: 81.92 21: 84.39		 No 85.34 84.6 March 10, 2026
D-56,W-44,M-47 200: 108.77  100: 88.33
50: 81.81 21: 84.37		 No 85.37 85.31 March 9, 2026
D-63,W-45,M-48 200: 108.8  100: 88.38
50: 81.67 21: 84.27		 No 85.96 86.83 March 6, 2026
D-61,W-45,M-48 200: 108.85  100: 88.41
50: 81.46 21: 84		 No 86.41 86.32 March 5, 2026
D-63,W-45,M-48 200: 108.92  100: 88.44
50: 81.26 21: 83.75		 No 85.87 86.69 March 4, 2026
D-63,W-45,M-48 200: 108.98  100: 88.48
50: 81.04 21: 83.44		 No 85.5 86.65 March 3, 2026
D-61,W-43,M-47 200: 109.04  100: 88.51
50: 80.81 21: 83.11		 No 83.14 85.98 March 2, 2026
D-58,W-43,M-47 200: 109.09  100: 88.55
50: 80.6 21: 82.8		 No 85.05 84.38 February 27, 2026
D-63,W-44,M-47 200: 109.14  100: 88.63
50: 80.44 21: 82.64		 No 85 85.86 February 26, 2026
D-59,W-43,M-47 200: 109.18  100: 88.68
50: 80.22 21: 82.3		 No 82.84 84.22 February 25, 2026
D-56,W-42,M-47 200: 109.23  100: 88.76
50: 80.06 21: 82.1		 No 80.71 82.84 February 24, 2026
D-50,W-42,M-46 200: 109.29  100: 88.88
50: 79.94 21: 82.02		 No 81.86 80.89 February 23, 2026
D-56,W-42,M-47 200: 109.37  100: 89.03
50: 79.91 21: 82.14		 No 83.63 82.58 February 20, 2026
D-57,W-42,M-47 200: 109.44  100: 89.16
50: 79.8 21: 82.09		 No 84.18 82.94 February 19, 2026
D-62,W-43,M-47 200: 109.52  100: 89.28
50: 79.67 21: 82		 No 83.91 84.25 February 18, 2026
D-61,W-43,M-47 200: 109.58  100: 89.39
50: 79.48 21: 81.77		 No 85.26 83.78 February 17, 2026
D-65,W-43,M-47 200: 109.64  100: 89.5
50: 79.31 21: 81.55		 No 83.82 84.89 February 13, 2026
D-64,W-43,M-47 200: 109.69  100: 89.59
50: 79.08 21: 81.2		 No 85.96 84.45 February 12, 2026
D-70,W-44,M-47 200: 109.75  100: 89.69
50: 78.86 21: 80.86		 No 88.11 85.87 February 11, 2026
D-79,W-45,M-48 200: 109.78  100: 89.77
50: 78.57 21: 80.33		 No 88.09 88.11 February 10, 2026
D-79,W-45,M-48 200: 109.8  100: 89.8
50: 78.19 21: 79.51		 No 87.23 87.51 February 9, 2026
D-80,W-45,M-48 200: 109.82  100: 89.85
50: 77.8 21: 78.67		 No 86.44 87.83 February 6, 2026
D-79,W-44,M-48 200: 109.86  100: 89.96
50: 77.03 21: 76.79		 No 86.26 86.45 February 4, 2026
D-78,W-43,M-47 200: 109.88  100: 90.03
50: 76.64 21: 75.77		 No 85.05 85.77 February 3, 2026
D-81,W-43,M-48 200: 109.91  100: 90.12
50: 76.27 21: 74.72		 No 84.37 86.56 February 2, 2026
D-79,W-43,M-47 200: 109.91  100: 90.19
50: 75.85 21: 73.48		 No 84.37 84.6 January 30, 2026
D-79,W-42,M-47 200: 109.93  100: 90.3
50: 75.49 21: 72.3		 No 80.73 84.04 January 29, 2026
D-77,W-41,M-46 200: 109.93  100: 90.42
50: 75.14 21: 71.07		 No 90 82.75 January 28, 2026
D-60,W-34,M-43 200: 109.93  100: 90.57
50: 74.83 21: 69.84		 No 71 72.43 January 27, 2026
D-57,W-34,M-43 200: 110.03  100: 90.93
50: 74.93 21: 69.57		 No 73.63 71.6 January 26, 2026
D-65,W-34,M-44 200: 110.13  100: 91.32
50: 75.07 21: 69.35		 No 73.07 73.26 January 23, 2026
D-64,W-34,M-43 200: 110.24  100: 91.68
50: 75.14 21: 68.94		 No 71.92 72.93 January 22, 2026
D-60,W-33,M-43 200: 110.34  100: 92.05
50: 75.23 21: 68.52		 No 69.3 71.61 January 21, 2026
D-53,W-31,M-42 200: 110.45  100: 92.45
50: 75.38 21: 68.2		 No 69.71 69.4 January 20, 2026
D-54,W-31,M-42 200: 110.58  100: 92.91
50: 75.62 21: 68.07		 No 69.5 69.71 January 16, 2026
D-54,W-31,M-42 200: 110.7  100: 93.37
50: 75.86 21: 67.9		 No 70.44 69.79 January 15, 2026
D-57,W-32,M-43 200: 110.8  100: 93.83
50: 76.11 21: 67.7		 No 69.1 70.38 January 14, 2026
D-52,W-31,M-42 200: 110.89  100: 94.3
50: 76.34 21: 67.42		 No 69.58 69.03 January 13, 2026
D-52,W-31,M-42 200: 111  100: 94.8
50: 76.64 21: 67.25		 No 69.65 68.98 January 12, 2026
D-57,W-31,M-43 200: 111.37  100: 95.31
50: 76.96 21: 67.06		 No 69.5 70.16 January 9, 2026
D-54,W-31,M-42 200: 111.79  100: 95.82
50: 77.23 21: 66.74		 No 68.14 69.23 January 8, 2026
D-49,W-30,M-42 200: 112.15  100: 96.35
50: 77.56 21: 66.47		 No 68.35 67.8 January 7, 2026
D-51,W-30,M-42 200: 112.53  100: 96.91
50: 77.96 21: 66.33		 No 64.35 68.34 January 6, 2026
D-48,W-27,M-42 200: 112.91  100: 97.49
50: 78.35 21: 66.12		 No 64.35 67.6 January 5, 2026
D-36,W-27,M-41 200: 113.3  100: 98.09
50: 78.79 21: 65.97		 No 64.92 64.61 January 2, 2026
D-37,W-27,M-41 200: 113.73  100: 98.76
50: 79.37 21: 66.11		 No 65.28 64.93 December 31, 2025
D-39,W-27,M-41 200: 114.13  100: 99.43
50: 79.96 21: 66.23		 No 66.37 65.51 December 30, 2025
D-42,W-27,M-41 200: 114.53  100: 100.12
50: 80.55 21: 66.31		 No 66.27 66.59 December 29, 2025
D-40,W-27,M-41 200: 114.91  100: 100.79
50: 81.12 21: 66.28		 No 65.84 66.21 December 26, 2025
D-39,W-27,M-41 200: 115.32  100: 101.49
50: 81.72 21: 66.29		 No 65.22 65.95 December 24, 2025
D-39,W-27,M-41 200: 116.16  100: 102.95
50: 83.06 21: 66.42		 No 65.84 66.2 December 22, 2025
D-39,W-27,M-41 200: 116.58  100: 103.69
50: 83.74 21: 66.44		 No 65.65 66.08 December 19, 2025
D-38,W-27,M-41 200: 117.01  100: 104.45
50: 84.47 21: 66.48		 No 66.47 65.78 December 18, 2025
D-39,W-27,M-41 200: 117.44  100: 105.23
50: 85.23 21: 66.55		 No 65.15 66.14 December 17, 2025
D-32,W-26,M-40 200: 118.31  100: 106.84
50: 86.83 21: 66.67		 No 64.87 63.91 December 15, 2025
D-26,W-25,M-40 200: 120.27  100: 110.45
50: 90.85 21: 68.14		 No 61.5 61.96 December 9, 2025
D-24,W-25,M-40 200: 120.81  100: 111.44
50: 92.03 21: 68.79		 No 62.42 61.51 December 8, 2025
D-25,W-25,M-40 200: 121.36  100: 112.45
50: 93.28 21: 69.56		 No 61.19 62.68 December 5, 2025
D-21,W-25,M-40 200: 121.9  100: 113.47
50: 94.53 21: 70.28		 No 61.47 61.02 December 4, 2025
D-21,W-25,M-40 200: 122.46  100: 114.54
50: 95.89 21: 71.26		 No 62.09 61.21 December 3, 2025
D-22,W-25,M-40 200: 123.02  100: 115.62
50: 97.31 21: 72.32		 No 63.16 62.14 December 2, 2025
D-22,W-25,M-41 200: 123.57  100: 116.7
50: 98.75 21: 73.39		 No 63.46 62.62 December 1, 2025
D-23,W-25,M-41 200: 124.11  100: 117.79
50: 100.22 21: 74.52		 No 63.72 63.53 November 28, 2025
D-23,W-25,M-41 200: 124.65  100: 118.89
50: 101.72 21: 75.68		 No 63.07 63.8 November 26, 2025
D-21,W-25,M-41 200: 125.19  100: 120
50: 103.27 21: 76.93		 No 63.26 62.96 November 25, 2025
D-21,W-26,M-41 200: 125.74  100: 121.15
50: 104.91 21: 78.4		 No 64.77 63.17 November 24, 2025
D-22,W-26,M-41 200: 126.29  100: 122.32
50: 106.62 21: 80		 No 65.86 65.57 November 21, 2025
D-22,W-26,M-41 200: 126.87  100: 123.47
50: 108.29 21: 81.52		 No 65.67 65.76 November 20, 2025
D-22,W-26,M-41 200: 127.47  100: 124.63
50: 110.03 21: 83.18		 No 65.01 65.83 November 19, 2025
D-21,W-25,M-41 200: 128.06  100: 125.81
50: 111.83 21: 85.01		 No 62.72 64.57 November 18, 2025
D-18,W-25,M-41 200: 128.7  100: 127.05
50: 113.76 21: 87.16		 No 64.25 62.74 November 17, 2025
D-18,W-25,M-41 200: 129.36  100: 128.35
50: 115.84 21: 89.73		 No 64.42 64.1 November 14, 2025
D-19,W-25,M-41 200: 129.99  100: 129.64
50: 117.95 21: 92.43		 No 65.9 64.98 November 13, 2025
D-19,W-25,M-41 200: 130.64  100: 130.94
50: 120.12 21: 95.32		 Yes 65.68 65.61 November 12, 2025
D-19,W-25,M-42 200: 131.28  100: 132.26
50: 122.34 21: 98.44		 Yes 65 66.59 November 11, 2025
D-17,W-26,M-41 200: 131.93  100: 133.58
50: 124.62 21: 101.79		 Yes 71.75 65.19 November 10, 2025
2026 © SwingIdea.com