LRN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-61,M-77 200: 117.6  100: 136.26
50: 144.26 21: 145.97		 No 144.75 144.88 June 18, 2025
D-46,W-60,M-76 200: 117.32  100: 136.1
50: 144.23 21: 146.08		 No 142.97 144.5 June 17, 2025
D-45,W-60,M-76 200: 117.04  100: 135.93
50: 144.22 21: 146.25		 No 144.68 143.7 June 16, 2025
D-44,W-60,M-75 200: 116.78  100: 135.78
50: 144.24 21: 146.51		 No 139.96 143.25 June 13, 2025
D-42,W-58,M-75 200: 116.52  100: 135.64
50: 144.28 21: 146.86		 No 140.52 141.96 June 12, 2025
D-43,W-59,M-75 200: 116.28  100: 135.51
50: 144.38 21: 147.37		 No 140.44 142.31 June 11, 2025
D-39,W-56,M-73 200: 116.01  100: 135.38
50: 144.46 21: 147.91		 No 141.3 139.75 June 10, 2025
D-40,W-62,M-74 200: 115.78  100: 135.3
50: 144.66 21: 148.76		 No 145.39 141.22 June 9, 2025
D-45,W-62,M-77 200: 115.53  100: 135.18
50: 144.8 21: 149.56		 No 146.22 145.46 June 6, 2025
D-44,W-61,M-77 200: 115.24  100: 134.98
50: 144.77 21: 149.99		 No 144.19 144.69 June 5, 2025
D-42,W-60,M-76 200: 114.96  100: 134.79
50: 144.77 21: 150.55		 No 142.11 143.64 June 4, 2025
D-41,W-59,M-75 200: 114.68  100: 134.61
50: 144.82 21: 151.27		 No 159.63 142.55 June 3, 2025
D-62,W-68,M-83 200: 114.4  100: 134.46
50: 144.91 21: 152.19		 No 150.97 158.33 June 2, 2025
D-52,W-68,M-82 200: 113.96  100: 133.98
50: 144.36 21: 151.55		 No 149 151.39 May 30, 2025
D-48,W-65,M-82 200: 113.59  100: 133.62
50: 144.08 21: 151.56		 No 151.52 148.81 May 29, 2025
D-53,W-68,M-83 200: 113.24  100: 133.3
50: 143.88 21: 151.85		 No 152.83 151.69 May 28, 2025
D-57,W-70,M-83 200: 112.86  100: 132.92
50: 143.57 21: 151.87		 No 153.2 153.39 May 27, 2025
D-56,W-70,M-83 200: 112.47  100: 132.5
50: 143.16 21: 151.71		 No 154.16 153 May 23, 2025
D-59,W-71,M-83 200: 112.07  100: 132.08
50: 142.76 21: 151.57		 No 155.64 154.39 May 22, 2025
D-62,W-72,M-83 200: 111.65  100: 131.63
50: 142.29 21: 151.28		 No 156.6 155.88 May 21, 2025
D-65,W-72,M-83 200: 110.76  100: 130.6
50: 141.09 21: 150.09		 No 153.65 156.95 May 19, 2025
D-62,W-71,M-83 200: 110.32  100: 130.06
50: 140.45 21: 149.37		 No 153.65 154.5 May 16, 2025
D-61,W-70,M-83 200: 109.93  100: 129.56
50: 139.87 21: 148.83		 No 153.56 153.78 May 15, 2025
D-62,W-71,M-83 200: 109.58  100: 129.07
50: 139.3 21: 148.3		 No 153.71 153.93 May 14, 2025
D-62,W-70,M-83 200: 109.22  100: 128.57
50: 138.71 21: 147.71		 No 150.18 153.74 May 13, 2025
D-81,W-76,M-84 200: 106.84  100: 125.16
50: 134.19 21: 141.62		 No 158.85 160.72 May 5, 2025
D-80,W-77,M-84 200: 106.37  100: 124.45
50: 133.1 21: 139.61		 No 151 159.55 May 2, 2025
D-74,W-74,M-81 200: 105.93  100: 123.74
50: 132.02 21: 137.51		 No 142.92 150.7 May 1, 2025
D-65,W-69,M-81 200: 105.57  100: 123.2
50: 131.26 21: 136.12		 No 144.98 142.25 April 30, 2025
D-66,W-70,M-81 200: 105.3  100: 122.81
50: 130.81 21: 135.47		 No 140 142.59 April 29, 2025
D-64,W-69,M-81 200: 105.02  100: 122.42
50: 130.33 21: 134.73		 No 141.7 140.86 April 28, 2025
D-64,W-69,M-81 200: 104.75  100: 122.05
50: 129.9 21: 134.08		 No 139.91 140.99 April 25, 2025
D-62,W-68,M-80 200: 104.49  100: 121.66
50: 129.45 21: 133.35		 No 140.17 139.59 April 24, 2025
D-64,W-69,M-81 200: 104.22  100: 121.3
50: 129.04 21: 132.7		 No 141.88 140.12 April 23, 2025
D-61,W-66,M-80 200: 103.94  100: 120.92
50: 128.58 21: 131.91		 No 134.9 137.94 April 22, 2025
D-54,W-66,M-77 200: 103.68  100: 120.57
50: 128.2 21: 131.28		 No 138.01 133.01 April 21, 2025
D-60,W-66,M-80 200: 103.54  100: 120.31
50: 128.01 21: 131.1		 No 135.53 135.86 April 17, 2025
D-59,W-65,M-78 200: 103.28  100: 120
50: 127.68 21: 130.6		 No 136.46 135.46 April 16, 2025
D-64,W-67,M-80 200: 103.04  100: 119.68
50: 127.37 21: 130.08		 No 135.99 137.61 April 15, 2025
D-60,W-66,M-80 200: 102.77  100: 119.31
50: 126.95 21: 129.29		 No 136.46 134.79 April 14, 2025
D-60,W-66,M-80 200: 102.52  100: 119
50: 126.63 21: 128.71		 No 134.13 134.8 April 11, 2025
D-59,W-65,M-79 200: 102.26  100: 118.68
50: 126.3 21: 128.07		 No 131.9 133.74 April 10, 2025
D-59,W-65,M-78 200: 101.99  100: 118.38
50: 125.99 21: 127.48		 No 123.19 133.7 April 9, 2025
D-45,W-59,M-76 200: 101.71  100: 118.07
50: 125.68 21: 126.82		 No 129.5 124.45 April 8, 2025
D-45,W-58,M-74 200: 101.33  100: 117.77
50: 125.7 21: 127.14		 No 126.67 125.01 April 4, 2025
D-56,W-63,M-78 200: 101.14  100: 117.63
50: 125.73 21: 127.36		 No 126.02 130.52 April 3, 2025
D-57,W-64,M-79 200: 100.89  100: 117.37
50: 125.53 21: 127.03		 No 126.35 131.21 April 2, 2025
D-49,W-61,M-78 200: 100.37  100: 116.85
50: 125.14 21: 126.32		 No 124.58 126.5 March 31, 2025
D-48,W-60,M-78 200: 100.11  100: 116.65
50: 125.09 21: 126.31		 No 126.81 126.2 March 28, 2025
D-49,W-61,M-78 200: 99.63  100: 116.22
50: 124.9 21: 126.08		 No 127.48 126.39 March 26, 2025
D-50,W-62,M-77 200: 99.4  100: 116.02
50: 124.84 21: 126.05		 No 125.38 127.13 March 25, 2025
D-47,W-59,M-75 200: 99.17  100: 115.8
50: 124.74 21: 125.93		 No 124.53 125.38 March 24, 2025
D-40,W-58,M-74 200: 98.94  100: 115.61
50: 124.72 21: 125.99		 No 121.75 121.96 March 21, 2025
D-42,W-59,M-74 200: 98.74  100: 115.49
50: 124.83 21: 126.42		 No 120.4 122.78 March 20, 2025
D-36,W-57,M-73 200: 98.34  100: 115.23
50: 125.06 21: 127.37		 No 121.01 120.19 March 18, 2025
D-37,W-58,M-72 200: 97.93  100: 115
50: 125.39 21: 128.78		 No 119.21 121.34 March 14, 2025
D-31,W-56,M-71 200: 97.72  100: 114.87
50: 125.56 21: 129.56		 No 119.94 118.39 March 13, 2025
D-32,W-57,M-72 200: 97.35  100: 114.69
50: 126.09 21: 131.87		 No 119 119.54 March 11, 2025
D-35,W-59,M-75 200: 96.96  100: 114.47
50: 126.59 21: 134.47		 No 128.27 123.22 March 7, 2025
D-66,W-75,M-89 200: 95.99  100: 113.37
50: 125.87 21: 135.4		 No 137.18 140.64 March 4, 2025
D-64,W-74,M-89 200: 95.59  100: 112.82
50: 125.27 21: 134.85		 No 137.68 139.44 March 3, 2025
D-55,W-72,M-88 200: 94.86  100: 111.79
50: 124.2 21: 134.11		 No 135.51 134.21 February 27, 2025
D-77,W-80,M-89 200: 92.66  100: 108.84
50: 121.33 21: 133.63		 No 141.3 141.96 February 19, 2025
D-76,W-79,M-89 200: 91.77  100: 107.48
50: 119.6 21: 131.77		 No 139.54 140.2 February 14, 2025
D-75,W-79,M-88 200: 91.35  100: 106.82
50: 118.76 21: 130.88		 No 141.1 139.34 February 13, 2025
D-79,W-79,M-89 200: 90.92  100: 106.16
50: 117.92 21: 129.99		 No 137.82 140.47 February 12, 2025
D-78,W-78,M-87 200: 90.5  100: 105.47
50: 117 21: 128.89		 No 139.89 138.97 February 11, 2025
D-83,W-83,M-88 200: 90.01  100: 104.79
50: 116.1 21: 127.83		 No 143 140.73 February 10, 2025
D-88,W-83,M-89 200: 89.62  100: 104.07
50: 115.1 21: 126.47		 No 139.96 142.28 February 7, 2025
D-87,W-82,M-89 200: 89.14  100: 103.29
50: 113.99 21: 124.8		 No 139 139.28 February 6, 2025
D-87,W-82,M-89 200: 88.69  100: 102.57
50: 112.96 21: 123.28		 No 137.6 138.54 February 5, 2025
D-86,W-80,M-88 200: 88.23  100: 101.84
50: 111.91 21: 121.67		 No 138.13 136.58 February 4, 2025
D-89,W-80,M-89 200: 87.75  100: 101.14
50: 110.91 21: 120.1		 No 132.2 137.66 February 3, 2025
D-88,W-80,M-89 200: 87.35  100: 100.4
50: 109.81 21: 118.26		 No 135.31 134.9 January 31, 2025
D-88,W-80,M-89 200: 86.92  100: 99.7
50: 108.79 21: 116.5		 No 129.08 134.13 January 30, 2025
D-84,W-78,M-88 200: 86.5  100: 99.01
50: 107.76 21: 114.65		 No 127.33 127.87 January 29, 2025
D-77,W-75,M-87 200: 86.15  100: 98.43
50: 106.94 21: 113.26		 No 119.5 120.64 January 28, 2025
D-75,W-74,M-86 200: 85.8  100: 97.98
50: 106.38 21: 112.48		 No 117.55 118.91 January 27, 2025
D-77,W-74,M-87 200: 85.59  100: 97.56
50: 105.86 21: 111.8		 No 118.94 119.38 January 24, 2025
D-77,W-74,M-87 200: 85.31  100: 97.12
50: 105.31 21: 111.01		 No 117.5 119.05 January 23, 2025
D-75,W-73,M-86 200: 85.03  100: 96.68
50: 104.75 21: 110.16		 No 117.24 117.49 January 22, 2025
D-73,W-73,M-86 200: 84.75  100: 96.26
50: 104.23 21: 109.39		 No 116.17 116.54 January 21, 2025
D-70,W-72,M-86 200: 84.52  100: 95.85
50: 103.73 21: 108.63		 No 113.8 114.16 January 17, 2025
D-67,W-71,M-85 200: 84.26  100: 95.48
50: 103.3 21: 108.05		 No 111.39 112.95 January 16, 2025
D-64,W-69,M-85 200: 84.01  100: 95.13
50: 102.91 21: 107.54		 No 110.95 111.36 January 15, 2025
D-59,W-67,M-84 200: 83.74  100: 94.8
50: 102.57 21: 107.13		 No 110.37 109.27 January 14, 2025
D-60,W-70,M-83 200: 83.48  100: 94.51
50: 102.29 21: 106.91		 No 109.75 109.5 January 13, 2025
D-66,W-70,M-85 200: 83.28  100: 94.21
50: 102 21: 106.64		 No 110.33 111.13 January 10, 2025
D-62,W-69,M-84 200: 83.07  100: 93.87
50: 101.63 21: 106.16		 No 106.72 109.02 January 8, 2025
D-55,W-67,M-83 200: 82.6  100: 93.28
50: 101.08 21: 105.72		 No 107.33 106.57 January 6, 2025
D-57,W-67,M-86 200: 82.27  100: 93.02
50: 100.86 21: 105.63		 No 106.75 107.14 January 3, 2025
D-55,W-66,M-85 200: 81.99  100: 92.74
50: 100.6 21: 105.47		 No 104.49 106.34 January 2, 2025
D-47,W-64,M-83 200: 81.71  100: 92.47
50: 100.37 21: 105.38		 No 105.7 103.93 December 31, 2024
D-51,W-66,M-84 200: 81.18  100: 91.97
50: 100.01 21: 105.54		 No 105.35 104.97 December 27, 2024
D-53,W-66,M-85 200: 80.92  100: 91.71
50: 99.81 21: 105.6		 No 105.21 105.5 December 26, 2024
D-53,W-66,M-85 200: 80.66  100: 91.44
50: 99.57 21: 105.61		 No 104.66 105.48 December 24, 2024
D-51,W-66,M-84 200: 80.41  100: 91.15
50: 99.33 21: 105.63		 No 104.89 104.77 December 23, 2024
2025 © SwingIdea.com
?>