LRN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-46,M-47 200: 83.5  100: 83.94
50: 82.38 21: 81.47		 No 83.52 82.39 October 16, 2026
D-55,W-46,M-47 200: 83.68  100: 84
50: 82.38 21: 81.37		 No 83.6 83.18 October 15, 2026
D-53,W-46,M-47 200: 83.85  100: 84.05
50: 82.34 21: 81.18		 No 82.34 82.55 October 14, 2026
D-55,W-46,M-47 200: 84.04  100: 84.12
50: 82.33 21: 81.03		 No 84.58 83 October 13, 2026
D-59,W-48,M-48 200: 84.21  100: 84.17
50: 82.31 21: 80.83		 No 85.15 84.43 October 12, 2026
D-63,W-49,M-48 200: 84.37  100: 84.2
50: 82.22 21: 80.45		 No 82 85.59 October 9, 2026
D-53,W-44,M-46 200: 84.57  100: 84.21
50: 82.08 21: 79.91		 No 79.86 81.36 October 8, 2026
D-47,W-41,M-46 200: 84.81  100: 84.3
50: 82.11 21: 79.75		 No 79.9 79.62 October 7, 2026
D-47,W-41,M-46 200: 85.03  100: 84.42
50: 82.22 21: 79.77		 No 79.23 79.75 October 6, 2026
D-44,W-40,M-45 200: 85.25  100: 84.54
50: 82.32 21: 79.77		 No 78.67 78.88 October 5, 2026
D-44,W-40,M-45 200: 85.48  100: 84.69
50: 82.46 21: 79.86		 No 78.32 78.89 October 2, 2026
D-39,W-39,M-45 200: 85.71  100: 84.83
50: 82.6 21: 79.96		 No 78.69 77.52 October 1, 2026
D-40,W-39,M-45 200: 85.95  100: 85.01
50: 82.81 21: 80.22		 No 76 77.98 September 30, 2026
D-31,W-37,M-44 200: 86.2  100: 85.18
50: 83.01 21: 80.46		 No 76.26 75.59 September 29, 2026
D-33,W-38,M-45 200: 86.49  100: 85.4
50: 83.31 21: 80.97		 No 78.5 76.66 September 28, 2026
D-38,W-40,M-45 200: 86.77  100: 85.61
50: 83.58 21: 81.42		 No 79.93 78.56 September 25, 2026
D-41,W-41,M-46 200: 87.09  100: 85.92
50: 83.99 21: 82.03		 No 78.86 80.04 September 24, 2026
D-35,W-40,M-45 200: 87.32  100: 86.06
50: 84.15 21: 82.24		 No 78.62 78.53 September 23, 2026
D-38,W-41,M-46 200: 87.75  100: 86.26
50: 84.38 21: 82.63		 No 78.65 79.5 September 21, 2026
D-35,W-40,M-45 200: 87.99  100: 86.42
50: 84.58 21: 82.96		 No 80.7 78.9 September 18, 2026
D-43,W-43,M-47 200: 88.45  100: 86.73
50: 84.97 21: 83.64		 No 84.26 82.04 September 16, 2026
D-40,W-42,M-46 200: 89.37  100: 87.17
50: 85.39 21: 84.16		 No 82.02 81.45 September 10, 2026
D-41,W-43,M-46 200: 89.63  100: 87.32
50: 85.55 21: 84.45		 No 82.23 81.71 September 9, 2026
D-42,W-43,M-47 200: 89.91  100: 87.46
50: 85.7 21: 84.74		 No 83.41 82.15 September 8, 2026
D-52,W-47,M-48 200: 90.59  100: 87.7
50: 85.89 21: 85.04		 No 85.2 85.8 September 3, 2026
D-50,W-46,M-48 200: 90.84  100: 87.78
50: 85.86 21: 84.78		 No 85.3 85.1 September 2, 2026
D-56,W-48,M-49 200: 91.06  100: 87.85
50: 85.89 21: 84.75		 No 86.5 87.28 September 1, 2026
D-55,W-48,M-49 200: 91.1  100: 87.86
50: 85.84 21: 84.48		 No 86.46 86.69 August 31, 2026
D-49,W-45,M-48 200: 93.2  100: 88.39
50: 86.06 21: 83.72		 No 83.83 84.17 August 19, 2026
D-66,W-55,M-52 200: 97.02  100: 90.6
50: 89.52 21: 89.34		 No 95.85 97.71 July 29, 2026
D-63,W-54,M-51 200: 97.05  100: 90.43
50: 89.18 21: 88.46		 No 91.43 95.88 July 28, 2026
D-54,W-49,M-49 200: 97.1  100: 90.3
50: 88.91 21: 87.68		 No 87.81 90.08 July 27, 2026
D-47,W-46,M-48 200: 97.21  100: 90.28
50: 88.86 21: 87.43		 No 86.5 86.88 July 24, 2026
D-45,W-45,M-48 200: 97.35  100: 90.32
50: 88.94 21: 87.49		 No 83.45 86.07 July 23, 2026
D-41,W-44,M-48 200: 97.68  100: 90.48
50: 89.26 21: 88		 No 84.77 84.69 July 21, 2026
D-43,W-45,M-48 200: 97.87  100: 90.57
50: 89.44 21: 88.34		 No 86.92 85.64 July 20, 2026
D-46,W-46,M-48 200: 98.05  100: 90.64
50: 89.6 21: 88.63		 No 87.24 87.32 July 17, 2026
D-47,W-46,M-49 200: 98.22  100: 90.68
50: 89.69 21: 88.76		 No 86.8 87.62 July 16, 2026
D-43,W-46,M-48 200: 98.6  100: 90.84
50: 90.04 21: 89.46		 No 90.73 86.88 July 14, 2026
D-55,W-50,M-50 200: 98.79  100: 90.89
50: 90.17 21: 89.74		 No 91.88 92.02 July 13, 2026
D-53,W-49,M-50 200: 98.91  100: 90.83
50: 90.09 21: 89.5		 No 91.69 91 July 10, 2026
D-53,W-49,M-50 200: 99.06  100: 90.8
50: 90.05 21: 89.34		 No 89.03 91.09 July 9, 2026
D-50,W-48,M-49 200: 99.22  100: 90.76
50: 90.01 21: 89.15		 No 90.91 89.88 July 8, 2026
D-53,W-49,M-50 200: 99.39  100: 90.75
50: 90.01 21: 89.08		 No 91.15 91.07 July 7, 2026
D-52,W-49,M-49 200: 99.56  100: 90.72
50: 89.97 21: 88.87		 No 90.24 90.28 July 6, 2026
D-52,W-49,M-50 200: 99.74  100: 90.69
50: 89.96 21: 88.72		 No 88.79 90.44 July 2, 2026
D-48,W-47,M-49 200: 99.91  100: 90.67
50: 89.94 21: 88.54		 No 87.49 88.57 July 1, 2026
D-42,W-45,M-48 200: 100.11  100: 90.68
50: 90 21: 88.53		 No 86.22 86.24 June 30, 2026
D-39,W-44,M-48 200: 100.98  100: 90.91
50: 90.61 21: 89.56		 No 83.31 84.81 June 24, 2026
D-34,W-42,M-47 200: 101.2  100: 91
50: 90.85 21: 90.06		 No 82.69 82.98 June 23, 2026
D-33,W-42,M-47 200: 101.46  100: 91.13
50: 91.17 21: 90.8		 No 82.18 82.32 June 22, 2026
D-33,W-42,M-47 200: 101.71  100: 91.27
50: 91.53 21: 91.69		 No 82.46 82.8 June 18, 2026
D-35,W-43,M-48 200: 101.96  100: 91.41
50: 91.89 21: 92.63		 No 82.84 84.28 June 17, 2026
D-33,W-42,M-47 200: 102.19  100: 91.52
50: 92.2 21: 93.51		 No 83.16 83.36 June 16, 2026
D-33,W-43,M-47 200: 102.43  100: 91.65
50: 92.56 21: 94.58		 No 96.25 83.54 June 15, 2026
D-56,W-55,M-52 200: 102.67  100: 91.78
50: 92.93 21: 95.74		 No 99.09 97.71 June 12, 2026
D-62,W-57,M-52 200: 102.81  100: 91.43
50: 92.46 21: 95.12		 No 96.56 99.84 June 10, 2026
D-57,W-54,M-52 200: 102.86  100: 91.22
50: 92.15 21: 94.62		 No 96.65 97.13 June 9, 2026
D-57,W-54,M-52 200: 102.95  100: 91.06
50: 91.95 21: 94.35		 No 99.98 96.73 June 8, 2026
D-66,W-57,M-53 200: 103.05  100: 90.91
50: 91.76 21: 94.1		 No 102.84 100.01 June 5, 2026
D-73,W-59,M-53 200: 103.12  100: 90.73
50: 91.42 21: 93.48		 No 101.52 101.99 June 4, 2026
D-67,W-56,M-52 200: 103.21  100: 90.32
50: 90.64 21: 91.85		 No 95.58 97.91 June 2, 2026
D-64,W-55,M-51 200: 103.34  100: 90.18
50: 90.34 21: 91.21		 No 93.1 96.5 June 1, 2026
D-55,W-51,M-50 200: 103.45  100: 90.05
50: 90.09 21: 90.65		 No 91.87 92.38 May 29, 2026
D-54,W-50,M-50 200: 103.6  100: 90.01
50: 89.99 21: 90.47		 No 91.13 91.97 May 28, 2026
D-51,W-49,M-50 200: 103.75  100: 89.97
50: 89.91 21: 90.31		 No 89.41 90.98 May 27, 2026
D-46,W-48,M-49 200: 103.92  100: 89.96
50: 89.87 21: 90.24		 No 88.08 89.48 May 26, 2026
D-44,W-47,M-49 200: 104.1  100: 89.97
50: 89.89 21: 90.32		 No 88.09 88.63 May 22, 2026
D-40,W-46,M-49 200: 104.29  100: 90
50: 89.94 21: 90.5		 No 87.88 87.65 May 21, 2026
D-44,W-47,M-49 200: 104.5  100: 90.05
50: 90.03 21: 90.8		 No 90.15 89.06 May 20, 2026
D-47,W-48,M-49 200: 104.7  100: 90.08
50: 90.07 21: 90.98		 No 90.54 90.19 May 19, 2026
D-46,W-48,M-49 200: 104.9  100: 90.08
50: 90.07 21: 91.06		 No 88.29 89.82 May 18, 2026
D-41,W-46,M-49 200: 105.08  100: 90.09
50: 90.08 21: 91.19		 No 88.76 88.29 May 15, 2026
D-41,W-47,M-49 200: 105.29  100: 90.13
50: 90.15 21: 91.5		 No 88.95 88.4 May 14, 2026
D-41,W-46,M-49 200: 105.49  100: 90.16
50: 90.22 21: 91.82		 No 87.96 88.13 May 13, 2026
D-39,W-46,M-48 200: 105.69  100: 90.2
50: 90.3 21: 92.21		 No 87.42 87.42 May 12, 2026
D-38,W-46,M-48 200: 105.88  100: 90.26
50: 90.42 21: 92.72		 No 87.21 87.34 May 11, 2026
D-39,W-46,M-49 200: 106.09  100: 90.32
50: 90.55 21: 93.28		 No 92.13 87.93 May 8, 2026
D-46,W-49,M-50 200: 106.3  100: 90.37
50: 90.66 21: 93.85		 No 92.18 91.66 May 7, 2026
D-49,W-50,M-50 200: 106.47  100: 90.35
50: 90.61 21: 94.08		 No 94.69 93 May 6, 2026
D-50,W-51,M-50 200: 106.62  100: 90.3
50: 90.52 21: 94.19		 No 92.61 93.76 May 5, 2026
D-49,W-51,M-50 200: 106.94  100: 90.21
50: 90.31 21: 94.44		 No 97.15 93.08 May 1, 2026
D-58,W-54,M-51 200: 107.07  100: 90.15
50: 90.19 21: 94.59		 No 94.19 97.16 April 30, 2026
D-54,W-52,M-51 200: 107.14  100: 90
50: 89.91 21: 94.32		 No 90.97 95.16 April 29, 2026
D-49,W-50,M-50 200: 107.22  100: 89.89
50: 89.7 21: 94.23		 No 98.51 92.58 April 28, 2026
D-63,W-55,M-51 200: 107.33  100: 89.83
50: 89.58 21: 94.4		 No 98.12 97.79 April 27, 2026
D-64,W-55,M-51 200: 107.39  100: 89.66
50: 89.24 21: 94.04		 No 97.63 98.12 April 24, 2026
D-65,W-56,M-51 200: 107.45  100: 89.48
50: 88.88 21: 93.61		 No 101.72 98.36 April 23, 2026
D-78,W-58,M-53 200: 107.5  100: 89.3
50: 88.49 21: 93.11		 No 98.43 102.03 April 22, 2026
D-73,W-55,M-51 200: 107.51  100: 89.03
50: 87.94 21: 92.18		 No 98.53 98.11 April 21, 2026
D-77,W-56,M-52 200: 107.54  100: 88.85
50: 87.53 21: 91.55		 No 98.27 98.98 April 20, 2026
2026 © SwingIdea.com