LRCX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-59,M-66 200: 250.51  100: 300.62
50: 318.98 21: 316.35		 No 331.53 332.36 August 14, 2026
D-56,W-60,M-67 200: 249.85  100: 299.99
50: 318.44 21: 314.67		 No 327.62 337.01 August 13, 2026
D-47,W-54,M-64 200: 246.93  100: 298.04
50: 318.31 21: 311.26		 No 300.15 305.77 August 6, 2026
D-43,W-52,M-63 200: 245.21  100: 297.29
50: 319.35 21: 311.73		 No 284.33 294.61 August 3, 2026
D-43,W-52,M-63 200: 244.71  100: 297.34
50: 320.35 21: 313.53		 No 315 293.02 July 31, 2026
D-44,W-53,M-64 200: 244.24  100: 297.43
50: 321.47 21: 315.69		 No 318.29 297.72 July 30, 2026
D-31,W-44,M-58 200: 243.75  100: 297.43
50: 322.44 21: 317.58		 No 264.51 252.35 July 29, 2026
D-33,W-47,M-60 200: 243.77  100: 298.34
50: 325.3 21: 324.45		 No 273.34 269.61 July 28, 2026
D-38,W-52,M-63 200: 243.61  100: 298.91
50: 327.57 21: 330.22		 No 306.3 291.61 July 27, 2026
D-41,W-55,M-65 200: 243.2  100: 299.06
50: 329.04 21: 334.28		 No 312.62 305.21 July 24, 2026
D-44,W-58,M-67 200: 242.68  100: 298.93
50: 330.01 21: 337.34		 No 314.93 319.78 July 23, 2026
D-44,W-58,M-67 200: 242.01  100: 298.51
50: 330.43 21: 339.19		 No 310.55 319.29 July 22, 2026
D-45,W-58,M-67 200: 241.33  100: 298.1
50: 330.89 21: 341.29		 No 328.13 322 July 21, 2026
D-40,W-55,M-65 200: 240.65  100: 297.62
50: 331.25 21: 343.32		 No 321.83 306.76 July 20, 2026
D-42,W-57,M-66 200: 240.07  100: 297.44
50: 332.25 21: 347.16		 No 303.83 313.3 July 17, 2026
D-43,W-58,M-67 200: 239.36  100: 297.12
50: 333.02 21: 350.73		 No 324.99 320.96 July 16, 2026
D-46,W-62,M-69 200: 238.57  100: 296.64
50: 333.52 21: 353.86		 No 355.97 335.43 July 15, 2026
D-48,W-65,M-71 200: 237.64  100: 295.86
50: 333.44 21: 355.8		 No 354.66 346.1 July 14, 2026
D-44,W-61,M-69 200: 236.56  100: 294.85
50: 332.92 21: 356.82		 No 335.38 329.92 July 13, 2026
D-49,W-66,M-72 200: 235.65  100: 294.15
50: 333.04 21: 359.65		 No 341.36 350.33 July 10, 2026
D-49,W-67,M-72 200: 234.55  100: 293.01
50: 332.34 21: 360.64		 No 365.13 353.17 July 9, 2026
D-45,W-62,M-69 200: 233.45  100: 291.8
50: 331.49 21: 361.42		 No 325.47 333.15 July 8, 2026
D-43,W-60,M-68 200: 232.51  100: 290.97
50: 331.42 21: 364.4		 No 322.4 326.13 July 7, 2026
D-48,W-66,M-72 200: 231.65  100: 290.26
50: 331.64 21: 368.43		 No 365.95 350.2 July 6, 2026
D-48,W-67,M-72 200: 230.52  100: 289.05
50: 330.88 21: 370.34		 No 391.06 351.41 July 2, 2026
D-56,W-76,M-80 200: 229.39  100: 287.79
50: 330.04 21: 372.34		 No 403.88 391.26 July 1, 2026
D-67,W-80,M-90 200: 227.87  100: 285.7
50: 327.54 21: 370.34		 No 416.29 433.33 June 30, 2026
D-63,W-78,M-90 200: 225.89  100: 282.72
50: 323.22 21: 363.71		 No 384.24 410.91 June 29, 2026
D-57,W-75,M-89 200: 224.13  100: 280.12
50: 319.65 21: 358.75		 No 386.54 379.09 June 26, 2026
D-64,W-79,M-89 200: 222.7  100: 278.13
50: 317.22 21: 356.61		 No 407.99 401.82 June 25, 2026
D-59,W-74,M-88 200: 221.02  100: 275.63
50: 313.77 21: 351.85		 No 366.86 374.8 June 24, 2026
D-58,W-73,M-88 200: 219.58  100: 273.63
50: 311.28 21: 349.43		 No 369.7 371.33 June 23, 2026
D-72,W-80,M-90 200: 218.14  100: 271.67
50: 308.82 21: 347.12		 No 398.97 409.54 June 22, 2026
D-65,W-77,M-88 200: 214.68  100: 266.65
50: 301.47 21: 335.66		 No 382 374.18 June 17, 2026
D-64,W-76,M-88 200: 213.06  100: 264.49
50: 298.51 21: 331.61		 No 385.14 369.34 June 16, 2026
D-72,W-78,M-89 200: 211.48  100: 262.38
50: 295.61 21: 327.64		 No 385.63 388.92 June 15, 2026
D-68,W-76,M-88 200: 209.69  100: 259.84
50: 291.81 21: 321.18		 No 359.39 366.81 June 12, 2026
D-67,W-76,M-88 200: 208.08  100: 257.69
50: 288.74 21: 316.38		 No 336.65 362.52 June 11, 2026
D-56,W-71,M-86 200: 206.47  100: 255.58
50: 285.73 21: 311.52		 No 323.29 321.8 June 10, 2026
D-59,W-72,M-86 200: 205.28  100: 254.25
50: 284.26 21: 310.44		 No 335.49 327.16 June 9, 2026
D-58,W-71,M-86 200: 204.03  100: 252.79
50: 282.51 21: 308.68		 No 318.55 324.45 June 8, 2026
D-51,W-68,M-81 200: 202.85  100: 251.36
50: 280.8 21: 307.02		 No 318.74 303.28 June 5, 2026
D-68,W-76,M-87 200: 201.89  100: 250.32
50: 279.88 21: 307.42		 No 329.35 336.41 June 4, 2026
D-70,W-76,M-87 200: 199.17  100: 246.67
50: 274.87 21: 300.22		 No 325.16 334.41 June 2, 2026
D-65,W-73,M-86 200: 197.85  100: 244.91
50: 272.44 21: 296.63		 No 309.48 317.12 June 1, 2026
D-66,W-74,M-86 200: 196.66  100: 243.45
50: 270.62 21: 294.47		 No 322 318.18 May 29, 2026
D-66,W-74,M-86 200: 195.48  100: 241.95
50: 268.68 21: 291.97		 No 317.45 318 May 28, 2026
D-66,W-74,M-86 200: 194.26  100: 240.42
50: 266.66 21: 289.23		 No 331.67 318.93 May 27, 2026
D-68,W-74,M-86 200: 193.01  100: 238.84
50: 264.53 21: 286.11		 No 314.77 322.68 May 26, 2026
D-63,W-72,M-85 200: 191.69  100: 237.15
50: 262.16 21: 282.26		 No 305.73 305.35 May 22, 2026
D-62,W-71,M-85 200: 190.57  100: 235.78
50: 260.4 21: 279.83		 No 292.64 302.24 May 21, 2026
D-59,W-70,M-85 200: 189.46  100: 234.44
50: 258.69 21: 277.47		 No 277.52 292.09 May 20, 2026
D-51,W-64,M-83 200: 188.44  100: 233.29
50: 257.32 21: 275.93		 No 267.95 273.38 May 19, 2026
D-53,W-66,M-84 200: 187.57  100: 232.48
50: 256.67 21: 276.19		 No 292.73 277.96 May 18, 2026
D-57,W-68,M-84 200: 186.69  100: 231.57
50: 255.8 21: 276.01		 No 288.86 284.72 May 15, 2026
D-65,W-73,M-85 200: 185.76  100: 230.51
50: 254.62 21: 275.09		 No 296.33 299.15 May 14, 2026
D-64,W-72,M-85 200: 184.67  100: 229.13
50: 252.8 21: 272.56		 No 295.27 295.44 May 13, 2026
D-62,W-70,M-84 200: 183.65  100: 227.81
50: 251.06 21: 270.15		 No 287.21 289.24 May 12, 2026
D-66,W-72,M-85 200: 182.69  100: 226.58
50: 249.5 21: 268.14		 No 292.67 296.05 May 11, 2026
D-65,W-72,M-85 200: 181.65  100: 225.19
50: 247.6 21: 265.2		 No 295.51 294.05 May 8, 2026
D-63,W-71,M-84 200: 180.65  100: 223.81
50: 245.71 21: 262.17		 No 297.32 286.52 May 7, 2026
D-69,W-72,M-85 200: 179.71  100: 222.54
50: 244.04 21: 259.6		 No 287 297.17 May 6, 2026
D-62,W-69,M-83 200: 178.64  100: 221.04
50: 241.87 21: 255.65		 No 266.87 275.8 May 5, 2026
D-55,W-66,M-82 200: 177.8  100: 219.94
50: 240.49 21: 253.53		 No 256.68 258.57 May 4, 2026
D-54,W-65,M-82 200: 177.1  100: 219.16
50: 239.75 21: 253		 No 255.01 256.72 May 1, 2026
D-54,W-66,M-82 200: 176.42  100: 218.41
50: 239.06 21: 252.6		 No 252.3 257.86 April 30, 2026
D-50,W-62,M-81 200: 175.72  100: 217.61
50: 238.29 21: 252.05		 No 253.17 248.75 April 29, 2026
D-51,W-63,M-82 200: 175.1  100: 216.99
50: 237.86 21: 252.4		 No 252.56 251.23 April 28, 2026
D-56,W-66,M-82 200: 174.44  100: 216.3
50: 237.32 21: 252.52		 No 267.76 259.47 April 27, 2026
D-61,W-70,M-83 200: 173.71  100: 215.44
50: 236.41 21: 251.79		 No 267 267.78 April 24, 2026
D-57,W-66,M-82 200: 172.86  100: 214.38
50: 235.13 21: 250.11		 No 264.11 258.56 April 23, 2026
D-61,W-69,M-83 200: 172.1  100: 213.49
50: 234.17 21: 249.22		 No 261.71 265.55 April 22, 2026
D-58,W-66,M-82 200: 171.27  100: 212.44
50: 232.89 21: 247.5		 No 263.8 258.37 April 21, 2026
D-61,W-68,M-83 200: 170.44  100: 211.51
50: 231.85 21: 246.35		 No 267.17 263.16 April 20, 2026
D-64,W-70,M-83 200: 169.51  100: 210.46
50: 230.58 21: 244.58		 No 267.97 267.6 April 17, 2026
D-62,W-68,M-82 200: 168.58  100: 209.31
50: 229.06 21: 242.16		 No 263.85 260.96 April 16, 2026
D-64,W-70,M-83 200: 167.77  100: 208.26
50: 227.76 21: 240.18		 No 267 265.16 April 15, 2026
D-69,W-71,M-83 200: 166.95  100: 207.1
50: 226.24 21: 237.55		 No 271.86 272.41 April 14, 2026
D-68,W-70,M-83 200: 166.03  100: 205.78
50: 224.35 21: 233.88		 No 262.68 267.32 April 13, 2026
D-66,W-69,M-83 200: 165.21  100: 204.53
50: 222.6 21: 230.36		 No 263.18 263.66 April 10, 2026
D-65,W-68,M-82 200: 164.4  100: 203.33
50: 220.92 21: 226.85		 No 247.78 258.76 April 9, 2026
D-61,W-66,M-81 200: 163.64  100: 202.21
50: 219.38 21: 223.5		 No 242.75 246.49 April 8, 2026
D-51,W-61,M-79 200: 162.92  100: 201.3
50: 218.27 21: 221.08		 No 218.25 224.35 April 7, 2026
D-49,W-60,M-78 200: 162.41  100: 200.83
50: 218.02 21: 220.73		 No 220.2 220.65 April 6, 2026
D-48,W-60,M-78 200: 162.1  100: 200.42
50: 217.92 21: 220.74		 No 208.84 218.44 April 2, 2026
D-50,W-61,M-79 200: 161.71  100: 200.06
50: 217.89 21: 220.98		 No 215.45 222.01 April 1, 2026
D-46,W-58,M-78 200: 161.28  100: 199.61
50: 217.73 21: 220.87		 No 205.9 213.66 March 31, 2026
D-38,W-53,M-72 200: 160.91  100: 199.33
50: 217.89 21: 221.63		 No 214.55 199.93 March 30, 2026
D-43,W-58,M-77 200: 160.66  100: 199.32
50: 218.63 21: 223.92		 No 209.66 211.41 March 27, 2026
D-43,W-58,M-77 200: 160.32  100: 199.07
50: 218.92 21: 225.23		 No 226.88 211.62 March 26, 2026
D-54,W-66,M-88 200: 160  100: 198.82
50: 219.22 21: 226.67		 No 236.02 233.45 March 25, 2026
D-58,W-67,M-88 200: 159.46  100: 198.12
50: 218.64 21: 225.95		 No 230.16 238.84 March 24, 2026
D-55 200: 158.81  100: 197.3
50: 217.81 21: 224.6		 No 231.99 233.31 March 23, 2026
D-52,W-65,M-85 200: 158.21  100: 196.58
50: 217.18 21: 223.68		 No 234.5 228.36 March 20, 2026
D-56,W-66,M-88 200: 157.68  100: 195.95
50: 216.72 21: 223.19		 No 218.17 233.99 March 19, 2026
D-51,W-64,M-83 200: 157.06  100: 195.19
50: 216.02 21: 222.05		 No 226.74 224.71 March 18, 2026
D-52,W-64,M-84 200: 156.49  100: 194.59
50: 215.67 21: 221.77		 No 220.52 226.47 March 17, 2026
D-48 200: 155.87  100: 193.96
50: 215.22 21: 221.27		 No 217.95 219.4 March 16, 2026
D-44,W-61,M-77 200: 155.32  100: 193.45
50: 215.05 21: 221.47		 No 212.34 212.2 March 13, 2026
D-42,W-60,M-76 200: 154.84  100: 193.07
50: 215.17 21: 222.45		 No 213.67 209.49 March 12, 2026
D-47,W-62,M-80 200: 154.39  100: 192.74
50: 215.4 21: 223.81		 No 214.45 218.87 March 11, 2026
D-45,W-61,M-79 200: 153.84  100: 192.21
50: 215.26 21: 224.33		 No 211.01 215.23 March 10, 2026
D-42,W-62,M-77 200: 153.31  100: 191.75
50: 215.26 21: 225.29		 No 195 211.15 March 9, 2026
D-35,W-57,M-72 200: 152.84  100: 191.36
50: 215.43 21: 226.78		 No 206.09 199.33 March 6, 2026
D-46,W-68,M-82 200: 152.11  100: 190.96
50: 216.39 21: 231.5		 No 221.71 222.99 March 4, 2026
D-42,W-65,M-79 200: 151.45  100: 190.32
50: 216.12 21: 232.39		 No 224.01 217.27 March 3, 2026
D-50,W-75,M-86 200: 150.86  100: 189.78
50: 216.08 21: 233.98		 No 229.28 231 March 2, 2026
D-52,W-75,M-88 200: 150.14  100: 188.95
50: 215.47 21: 234.3		 No 233.46 233.89 February 27, 2026
D-56,W-79,M-88 200: 149.37  100: 188.05
50: 214.72 21: 234.34		 No 246.03 239.07 February 26, 2026
D-64,W-84,M-89 200: 148.58  100: 187.03
50: 213.72 21: 233.84		 No 249.85 249.48 February 25, 2026
D-61,W-83,M-88 200: 147.69  100: 185.77
50: 212.26 21: 232.19		 No 243.45 244.25 February 24, 2026
D-60,W-83,M-88 200: 146.83  100: 184.6
50: 210.96 21: 230.92		 No 245.35 242.27 February 23, 2026
D-62,W-83,M-89 200: 145.99  100: 183.45
50: 209.68 21: 229.73		 No 237.41 244.92 February 20, 2026
D-59,W-82,M-88 200: 145.12  100: 182.22
50: 208.24 21: 228.13		 No 235.04 237.39 February 19, 2026
D-60,W-83,M-88 200: 144.3  100: 181.12
50: 207.05 21: 227.16		 No 236.88 240.09 February 18, 2026
D-58,W-82,M-88 200: 143.46  100: 179.94
50: 205.7 21: 225.8		 No 231.45 235.58 February 17, 2026
2026 © SwingIdea.com