LRCX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-30,W-44,M-57 200: 269.18  100: 304.29
50: 309.19 21: 305.79		 Yes 271.32 263.94 October 16, 2026
D-34,W-46,M-59 200: 269.12  100: 305.09
50: 311.03 21: 310.2		 No 274.01 277.46 October 15, 2026
D-37,W-47,M-60 200: 268.97  100: 305.64
50: 312.4 21: 313.65		 No 289.61 286.92 October 14, 2026
D-42,W-50,M-62 200: 268.64  100: 306.01
50: 313.44 21: 316.46		 No 301.33 301.11 October 13, 2026
D-46,W-52,M-63 200: 268.16  100: 306.09
50: 313.95 21: 318.07		 No 314.35 309.56 October 12, 2026
D-51,W-54,M-64 200: 267.59  100: 306
50: 314.13 21: 318.97		 No 325.57 318.84 October 9, 2026
D-52,W-54,M-65 200: 266.82  100: 305.73
50: 313.93 21: 318.98		 No 320.76 320.59 October 8, 2026
D-56,W-56,M-66 200: 266.09  100: 305.43
50: 313.66 21: 318.82		 No 322.05 329.51 October 7, 2026
D-59,W-57,M-66 200: 265.32  100: 304.94
50: 313.02 21: 317.69		 No 345.8 333.89 October 6, 2026
D-66,W-60,M-67 200: 264.57  100: 304.36
50: 312.16 21: 315.98		 No 346.88 345.8 October 5, 2026
D-67,W-61,M-67 200: 263.73  100: 303.53
50: 310.79 21: 312.85		 No 350 347.49 October 2, 2026
D-65,W-59,M-67 200: 262.87  100: 302.65
50: 309.29 21: 309.2		 No 331.98 340.1 October 1, 2026
D-61,W-57,M-66 200: 262.09  100: 301.91
50: 308.04 21: 305.95		 No 324.77 328.51 September 30, 2026
D-59,W-56,M-66 200: 261.34  100: 301.38
50: 307.2 21: 303.57		 No 324 323.86 September 29, 2026
D-55,W-54,M-65 200: 260.65  100: 300.94
50: 306.52 21: 301.43		 No 313.88 314.47 September 28, 2026
D-56,W-55,M-65 200: 260.06  100: 300.67
50: 306.2 21: 300.06		 No 309.08 315.21 September 25, 2026
D-52,W-53,M-65 200: 259.35  100: 300.57
50: 306.09 21: 297.84		 No 307 307.28 September 23, 2026
D-54,W-54,M-65 200: 258.88  100: 300.44
50: 306.04 21: 296.85		 No 296.54 310.96 September 22, 2026
D-51,W-52,M-64 200: 258.44  100: 300.24
50: 305.84 21: 295.36		 No 292.48 302.28 September 21, 2026
D-45,W-49,M-62 200: 258.08  100: 300.21
50: 305.98 21: 294.63		 No 273.24 288.11 September 18, 2026
D-36,W-45,M-59 200: 257.81  100: 300.46
50: 306.71 21: 295.32		 No 280.45 269.31 September 17, 2026
D-36,W-45,M-59 200: 257.69  100: 301.09
50: 308.24 21: 298.06		 No 277 269.23 September 16, 2026
D-36,W-45,M-60 200: 257.64  100: 301.74
50: 309.83 21: 301.09		 No 278.17 270.87 September 15, 2026
D-37,W-45,M-60 200: 257.59  100: 302.37
50: 311.42 21: 304.27		 No 274.83 273.49 September 14, 2026
D-45,W-51,M-64 200: 257.63  100: 302.95
50: 312.97 21: 307.51		 No 303.2 298.22 September 11, 2026
D-45,W-51,M-63 200: 257.55  100: 303.05
50: 313.57 21: 308.49		 No 302.14 298.01 September 10, 2026
D-51,W-55,M-65 200: 257.4  100: 303.15
50: 314.2 21: 309.59		 No 319.26 315.84 September 9, 2026
D-53,W-56,M-66 200: 256.97  100: 302.9
50: 314.14 21: 308.93		 No 314.01 320.42 September 8, 2026
D-48,W-53,M-65 200: 256.71  100: 302.57
50: 313.88 21: 307.72		 No 304.47 307.65 September 4, 2026
D-42,W-50,M-63 200: 256.34  100: 302.48
50: 314.13 21: 307.73		 No 283.82 292.66 September 3, 2026
D-40,W-49,M-62 200: 255.77  100: 302.71
50: 315.59 21: 310.35		 No 291.5 288.32 September 2, 2026
D-40,W-49,M-62 200: 255.65  100: 303.01
50: 316.7 21: 312.66		 No 295.84 290.2 September 1, 2026
D-44,W-52,M-64 200: 255.3  100: 303.26
50: 317.78 21: 315.03		 No 302.46 301.49 August 31, 2026
D-48,W-55,M-65 200: 254.81  100: 303.02
50: 318.44 21: 316.23		 No 313.06 312.88 August 26, 2026
D-47,W-54,M-65 200: 253.99  100: 302.6
50: 318.83 21: 316.78		 No 307.23 310.17 August 24, 2026
D-46,W-53,M-64 200: 252.45  100: 302.07
50: 319.76 21: 318.62		 No 326.12 307.17 August 19, 2026
D-52,W-58,M-66 200: 251.92  100: 301.98
50: 320.27 21: 319.82		 No 324.31 327.92 August 18, 2026
D-57,W-61,M-67 200: 251.28  100: 301.47
50: 319.96 21: 318.97		 No 337.87 343.84 August 17, 2026
D-54,W-59,M-66 200: 250.51  100: 300.62
50: 318.98 21: 316.35		 No 331.53 332.36 August 14, 2026
D-56,W-60,M-67 200: 249.85  100: 299.99
50: 318.44 21: 314.67		 No 327.62 337.01 August 13, 2026
D-47,W-54,M-64 200: 246.93  100: 298.04
50: 318.31 21: 311.26		 No 300.15 305.77 August 6, 2026
D-43,W-52,M-63 200: 245.21  100: 297.29
50: 319.35 21: 311.73		 No 284.33 294.61 August 3, 2026
D-43,W-52,M-63 200: 244.71  100: 297.34
50: 320.35 21: 313.53		 No 315 293.02 July 31, 2026
D-44,W-53,M-64 200: 244.24  100: 297.43
50: 321.47 21: 315.69		 No 318.29 297.72 July 30, 2026
D-31,W-44,M-58 200: 243.75  100: 297.43
50: 322.44 21: 317.58		 No 264.51 252.35 July 29, 2026
D-33,W-47,M-60 200: 243.77  100: 298.34
50: 325.3 21: 324.45		 No 273.34 269.61 July 28, 2026
D-38,W-52,M-63 200: 243.61  100: 298.91
50: 327.57 21: 330.22		 No 306.3 291.61 July 27, 2026
D-41,W-55,M-65 200: 243.2  100: 299.06
50: 329.04 21: 334.28		 No 312.62 305.21 July 24, 2026
D-44,W-58,M-67 200: 242.68  100: 298.93
50: 330.01 21: 337.34		 No 314.93 319.78 July 23, 2026
D-44,W-58,M-67 200: 242.01  100: 298.51
50: 330.43 21: 339.19		 No 310.55 319.29 July 22, 2026
D-45,W-58,M-67 200: 241.33  100: 298.1
50: 330.89 21: 341.29		 No 328.13 322 July 21, 2026
D-40,W-55,M-65 200: 240.65  100: 297.62
50: 331.25 21: 343.32		 No 321.83 306.76 July 20, 2026
D-42,W-57,M-66 200: 240.07  100: 297.44
50: 332.25 21: 347.16		 No 303.83 313.3 July 17, 2026
D-43,W-58,M-67 200: 239.36  100: 297.12
50: 333.02 21: 350.73		 No 324.99 320.96 July 16, 2026
D-46,W-62,M-69 200: 238.57  100: 296.64
50: 333.52 21: 353.86		 No 355.97 335.43 July 15, 2026
D-48,W-65,M-71 200: 237.64  100: 295.86
50: 333.44 21: 355.8		 No 354.66 346.1 July 14, 2026
D-44,W-61,M-69 200: 236.56  100: 294.85
50: 332.92 21: 356.82		 No 335.38 329.92 July 13, 2026
D-49,W-66,M-72 200: 235.65  100: 294.15
50: 333.04 21: 359.65		 No 341.36 350.33 July 10, 2026
D-49,W-67,M-72 200: 234.55  100: 293.01
50: 332.34 21: 360.64		 No 365.13 353.17 July 9, 2026
D-45,W-62,M-69 200: 233.45  100: 291.8
50: 331.49 21: 361.42		 No 325.47 333.15 July 8, 2026
D-43,W-60,M-68 200: 232.51  100: 290.97
50: 331.42 21: 364.4		 No 322.4 326.13 July 7, 2026
D-48,W-66,M-72 200: 231.65  100: 290.26
50: 331.64 21: 368.43		 No 365.95 350.2 July 6, 2026
D-48,W-67,M-72 200: 230.52  100: 289.05
50: 330.88 21: 370.34		 No 391.06 351.41 July 2, 2026
D-56,W-76,M-80 200: 229.39  100: 287.79
50: 330.04 21: 372.34		 No 403.88 391.26 July 1, 2026
D-67,W-80,M-90 200: 227.87  100: 285.7
50: 327.54 21: 370.34		 No 416.29 433.33 June 30, 2026
D-63,W-78,M-90 200: 225.89  100: 282.72
50: 323.22 21: 363.71		 No 384.24 410.91 June 29, 2026
D-57,W-75,M-89 200: 224.13  100: 280.12
50: 319.65 21: 358.75		 No 386.54 379.09 June 26, 2026
D-64,W-79,M-89 200: 222.7  100: 278.13
50: 317.22 21: 356.61		 No 407.99 401.82 June 25, 2026
D-59,W-74,M-88 200: 221.02  100: 275.63
50: 313.77 21: 351.85		 No 366.86 374.8 June 24, 2026
D-58,W-73,M-88 200: 219.58  100: 273.63
50: 311.28 21: 349.43		 No 369.7 371.33 June 23, 2026
D-72,W-80,M-90 200: 218.14  100: 271.67
50: 308.82 21: 347.12		 No 398.97 409.54 June 22, 2026
D-65,W-77,M-88 200: 214.68  100: 266.65
50: 301.47 21: 335.66		 No 382 374.18 June 17, 2026
D-64,W-76,M-88 200: 213.06  100: 264.49
50: 298.51 21: 331.61		 No 385.14 369.34 June 16, 2026
D-72,W-78,M-89 200: 211.48  100: 262.38
50: 295.61 21: 327.64		 No 385.63 388.92 June 15, 2026
D-68,W-76,M-88 200: 209.69  100: 259.84
50: 291.81 21: 321.18		 No 359.39 366.81 June 12, 2026
D-67,W-76,M-88 200: 208.08  100: 257.69
50: 288.74 21: 316.38		 No 336.65 362.52 June 11, 2026
D-56,W-71,M-86 200: 206.47  100: 255.58
50: 285.73 21: 311.52		 No 323.29 321.8 June 10, 2026
D-59,W-72,M-86 200: 205.28  100: 254.25
50: 284.26 21: 310.44		 No 335.49 327.16 June 9, 2026
D-58,W-71,M-86 200: 204.03  100: 252.79
50: 282.51 21: 308.68		 No 318.55 324.45 June 8, 2026
D-51,W-68,M-81 200: 202.85  100: 251.36
50: 280.8 21: 307.02		 No 318.74 303.28 June 5, 2026
D-68,W-76,M-87 200: 201.89  100: 250.32
50: 279.88 21: 307.42		 No 329.35 336.41 June 4, 2026
D-70,W-76,M-87 200: 199.17  100: 246.67
50: 274.87 21: 300.22		 No 325.16 334.41 June 2, 2026
D-65,W-73,M-86 200: 197.85  100: 244.91
50: 272.44 21: 296.63		 No 309.48 317.12 June 1, 2026
D-66,W-74,M-86 200: 196.66  100: 243.45
50: 270.62 21: 294.47		 No 322 318.18 May 29, 2026
D-66,W-74,M-86 200: 195.48  100: 241.95
50: 268.68 21: 291.97		 No 317.45 318 May 28, 2026
D-66,W-74,M-86 200: 194.26  100: 240.42
50: 266.66 21: 289.23		 No 331.67 318.93 May 27, 2026
D-68,W-74,M-86 200: 193.01  100: 238.84
50: 264.53 21: 286.11		 No 314.77 322.68 May 26, 2026
D-63,W-72,M-85 200: 191.69  100: 237.15
50: 262.16 21: 282.26		 No 305.73 305.35 May 22, 2026
D-62,W-71,M-85 200: 190.57  100: 235.78
50: 260.4 21: 279.83		 No 292.64 302.24 May 21, 2026
D-59,W-70,M-85 200: 189.46  100: 234.44
50: 258.69 21: 277.47		 No 277.52 292.09 May 20, 2026
D-51,W-64,M-83 200: 188.44  100: 233.29
50: 257.32 21: 275.93		 No 267.95 273.38 May 19, 2026
D-53,W-66,M-84 200: 187.57  100: 232.48
50: 256.67 21: 276.19		 No 292.73 277.96 May 18, 2026
D-57,W-68,M-84 200: 186.69  100: 231.57
50: 255.8 21: 276.01		 No 288.86 284.72 May 15, 2026
D-65,W-73,M-85 200: 185.76  100: 230.51
50: 254.62 21: 275.09		 No 296.33 299.15 May 14, 2026
D-64,W-72,M-85 200: 184.67  100: 229.13
50: 252.8 21: 272.56		 No 295.27 295.44 May 13, 2026
D-62,W-70,M-84 200: 183.65  100: 227.81
50: 251.06 21: 270.15		 No 287.21 289.24 May 12, 2026
D-66,W-72,M-85 200: 182.69  100: 226.58
50: 249.5 21: 268.14		 No 292.67 296.05 May 11, 2026
D-65,W-72,M-85 200: 181.65  100: 225.19
50: 247.6 21: 265.2		 No 295.51 294.05 May 8, 2026
D-63,W-71,M-84 200: 180.65  100: 223.81
50: 245.71 21: 262.17		 No 297.32 286.52 May 7, 2026
D-69,W-72,M-85 200: 179.71  100: 222.54
50: 244.04 21: 259.6		 No 287 297.17 May 6, 2026
D-62,W-69,M-83 200: 178.64  100: 221.04
50: 241.87 21: 255.65		 No 266.87 275.8 May 5, 2026
D-55,W-66,M-82 200: 177.8  100: 219.94
50: 240.49 21: 253.53		 No 256.68 258.57 May 4, 2026
D-54,W-65,M-82 200: 177.1  100: 219.16
50: 239.75 21: 253		 No 255.01 256.72 May 1, 2026
D-54,W-66,M-82 200: 176.42  100: 218.41
50: 239.06 21: 252.6		 No 252.3 257.86 April 30, 2026
D-50,W-62,M-81 200: 175.72  100: 217.61
50: 238.29 21: 252.05		 No 253.17 248.75 April 29, 2026
D-51,W-63,M-82 200: 175.1  100: 216.99
50: 237.86 21: 252.4		 No 252.56 251.23 April 28, 2026
D-56,W-66,M-82 200: 174.44  100: 216.3
50: 237.32 21: 252.52		 No 267.76 259.47 April 27, 2026
D-61,W-70,M-83 200: 173.71  100: 215.44
50: 236.41 21: 251.79		 No 267 267.78 April 24, 2026
D-57,W-66,M-82 200: 172.86  100: 214.38
50: 235.13 21: 250.11		 No 264.11 258.56 April 23, 2026
D-61,W-69,M-83 200: 172.1  100: 213.49
50: 234.17 21: 249.22		 No 261.71 265.55 April 22, 2026
D-58,W-66,M-82 200: 171.27  100: 212.44
50: 232.89 21: 247.5		 No 263.8 258.37 April 21, 2026
D-61,W-68,M-83 200: 170.44  100: 211.51
50: 231.85 21: 246.35		 No 267.17 263.16 April 20, 2026
2026 © SwingIdea.com