LRCX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-62,M-61 200: 80.27  100: 79.6
50: 82.01 21: 87.25		 No 93.04 92.24 June 18, 2025
D-69,W-63,M-61 200: 80.18  100: 79.36
50: 81.59 21: 86.72		 No 93.34 92.66 June 17, 2025
D-71,W-60,M-61 200: 80.01  100: 79.09
50: 81.14 21: 86.1		 No 90.96 93.41 June 16, 2025
D-65,W-60,M-59 200: 79.95  100: 78.81
50: 80.63 21: 85.33		 No 88.77 89.52 June 13, 2025
D-73,W-62,M-60 200: 79.84  100: 78.59
50: 80.27 21: 84.89		 No 90.62 91.66 June 12, 2025
D-72,W-61,M-60 200: 79.76  100: 78.33
50: 79.81 21: 84.17		 No 91.39 90.95 June 11, 2025
D-72,W-61,M-60 200: 79.67  100: 78.07
50: 79.35 21: 83.46		 No 88.79 91 June 10, 2025
D-68,W-58,M-59 200: 79.64  100: 77.82
50: 78.88 21: 82.67		 No 87.1 88.3 June 9, 2025
D-65,W-58,M-58 200: 79.58  100: 77.61
50: 78.49 21: 82.07		 No 86.26 86.35 June 6, 2025
D-62,W-57,M-57 200: 79.47  100: 77.42
50: 78.17 21: 81.62		 No 85.47 84.91 June 5, 2025
D-62,W-57,M-57 200: 79.44  100: 77.27
50: 77.9 21: 81.28		 No 84.21 84.77 June 4, 2025
D-60,W-56,M-56 200: 79.41  100: 77.11
50: 77.62 21: 80.91		 No 82.07 83.66 June 3, 2025
D-57,W-54,M-56 200: 79.44  100: 76.99
50: 77.37 21: 80.62		 No 80.58 82.48 June 2, 2025
D-54,W-54,M-55 200: 79.36  100: 76.86
50: 77.16 21: 80.42		 No 83.67 80.79 May 30, 2025
D-64,W-56,M-57 200: 79.37  100: 76.78
50: 77.01 21: 80.38		 No 86 84.16 May 29, 2025
D-64,W-56,M-57 200: 79.35  100: 76.62
50: 76.72 21: 79.99		 No 83.97 84 May 28, 2025
D-64,W-56,M-57 200: 79.32  100: 76.47
50: 76.42 21: 79.56		 No 83.04 83.94 May 27, 2025
D-58,W-54,M-55 200: 79.37  100: 76.32
50: 76.12 21: 79.1		 No 80.12 81.06 May 23, 2025
D-63,W-55,M-56 200: 79.37  100: 76.22
50: 75.91 21: 78.9		 No 82.6 82.56 May 22, 2025
D-64,W-55,M-56 200: 79.36  100: 76.09
50: 75.64 21: 78.51		 No 83.21 82.79 May 21, 2025
D-69,W-57,M-57 200: 79.34  100: 75.96
50: 75.35 21: 78.06		 No 83.46 84.29 May 20, 2025
D-68,W-57,M-57 200: 79.28  100: 75.79
50: 74.98 21: 77.41		 No 82.7 83.82 May 19, 2025
D-70,W-57,M-57 200: 79.19  100: 75.61
50: 74.62 21: 76.73		 No 84.3 84.43 May 16, 2025
D-71,W-57,M-57 200: 79.14  100: 75.43
50: 74.22 21: 75.92		 No 84.24 84.79 May 15, 2025
D-71,W-57,M-58 200: 79.11  100: 75.24
50: 73.79 21: 74.99		 No 85.14 84.97 May 14, 2025
D-72,W-58,M-58 200: 79.05  100: 75.04
50: 73.34 21: 73.94		 No 82.36 85.25 May 13, 2025
D-59,W-49,M-52 200: 79.3  100: 74.81
50: 72.51 21: 71.75		 No 75.69 75.36 May 9, 2025
D-57,W-49,M-51 200: 79.53  100: 74.81
50: 72.13 21: 70.29		 No 73.88 73.91 May 5, 2025
D-58,W-49,M-51 200: 79.61  100: 74.82
50: 72.06 21: 69.91		 No 74.25 74.52 May 2, 2025
D-53,W-46,M-48 200: 79.69  100: 74.82
50: 71.96 21: 69.43		 No 72.23 71.73 May 1, 2025
D-53,W-46,M-48 200: 79.79  100: 74.88
50: 71.97 21: 69.18		 No 68.66 71.67 April 30, 2025
D-52,W-45,M-47 200: 79.89  100: 74.93
50: 71.98 21: 68.92		 No 71.13 70.9 April 29, 2025
D-53,W-46,M-48 200: 80  100: 75.01
50: 72.03 21: 68.71		 No 70.95 71.57 April 28, 2025
D-53,W-46,M-48 200: 80.11  100: 75.07
50: 72.04 21: 68.41		 No 70.33 71.42 April 25, 2025
D-52,W-46,M-48 200: 80.2  100: 75.14
50: 72.07 21: 68.1		 No 69.34 70.9 April 24, 2025
D-46,W-42,M-45 200: 80.3  100: 75.21
50: 72.12 21: 67.8		 No 66.7 66.73 April 23, 2025
D-40,W-38,M-43 200: 80.45  100: 75.37
50: 72.34 21: 67.91		 No 62.97 63.48 April 22, 2025
D-38,W-38,M-43 200: 80.62  100: 75.6
50: 72.7 21: 68.38		 No 62.35 62.39 April 21, 2025
D-39,W-38,M-43 200: 80.81  100: 75.85
50: 73.12 21: 69.01		 No 65.34 63.76 April 17, 2025
D-41,W-39,M-44 200: 80.99  100: 76.08
50: 73.5 21: 69.56		 No 65.24 65.14 April 16, 2025
D-45,W-42,M-46 200: 81.17  100: 76.3
50: 73.84 21: 70.03		 No 68.13 68.44 April 15, 2025
D-44,W-41,M-46 200: 81.32  100: 76.45
50: 74.06 21: 70.2		 No 68.71 67.86 April 14, 2025
D-44,W-41,M-45 200: 81.47  100: 76.61
50: 74.32 21: 70.44		 No 65.85 67.48 April 11, 2025
D-42,W-41,M-45 200: 81.62  100: 76.79
50: 74.6 21: 70.75		 No 68 66.43 April 10, 2025
D-47,W-45,M-48 200: 81.78  100: 76.99
50: 74.93 21: 71.21		 No 60.69 71.11 April 9, 2025
D-28,W-32,M-42 200: 81.89  100: 77.11
50: 75.09 21: 71.22		 No 64.65 60.25 April 8, 2025
D-30,W-35,M-43 200: 82.13  100: 77.44
50: 75.69 21: 72.37		 No 57.92 62.2 April 7, 2025
D-23,W-30,M-41 200: 82.35  100: 77.74
50: 76.24 21: 73.44		 No 62.3 59.09 April 4, 2025
D-28,W-35,M-44 200: 82.61  100: 78.12
50: 76.94 21: 74.95		 No 70.22 65.22 April 3, 2025
D-42,W-43,M-49 200: 82.81  100: 78.37
50: 77.42 21: 75.98		 No 71.61 73.78 April 2, 2025
D-39,W-42,M-49 200: 82.92  100: 78.46
50: 77.57 21: 76.21		 No 72.04 72.83 April 1, 2025
D-39,W-41,M-49 200: 83.04  100: 78.57
50: 77.76 21: 76.57		 No 71.61 72.7 March 31, 2025
D-38,W-41,M-49 200: 83.14  100: 78.69
50: 77.97 21: 76.97		 No 74.63 72.61 March 28, 2025
D-42,W-44,M-50 200: 83.25  100: 78.81
50: 78.19 21: 77.43		 No 76.06 74.81 March 27, 2025
D-45,W-45,M-51 200: 83.34  100: 78.89
50: 78.33 21: 77.71		 No 77.75 76.14 March 26, 2025
D-48,W-47,M-52 200: 83.41  100: 78.94
50: 78.41 21: 77.87		 No 77.85 77.67 March 25, 2025
D-49,W-45,M-52 200: 83.46  100: 78.96
50: 78.45 21: 77.89		 No 77.74 77.99 March 24, 2025
D-44,W-45,M-51 200: 83.52  100: 78.98
50: 78.46 21: 77.88		 No 75.92 75.84 March 21, 2025
D-48,W-47,M-52 200: 83.61  100: 79.04
50: 78.57 21: 78.1		 No 76.77 77.55 March 20, 2025
D-48,W-47,M-52 200: 83.67  100: 79.06
50: 78.61 21: 78.16		 No 77.37 77.93 March 19, 2025
D-47,W-47,M-52 200: 83.72  100: 79.08
50: 78.64 21: 78.18		 No 77.48 77.36 March 18, 2025
D-49,W-48,M-52 200: 83.76  100: 79.1
50: 78.69 21: 78.27		 No 77.11 78.31 March 17, 2025
D-50,W-49,M-53 200: 83.78  100: 79.11
50: 78.71 21: 78.26		 No 76.75 78.69 March 14, 2025
D-43,W-44,M-50 200: 83.8  100: 79.11
50: 78.71 21: 78.22		 No 75.94 75.26 March 13, 2025
D-45,W-47,M-51 200: 83.87  100: 79.17
50: 78.85 21: 78.53		 No 75.17 76.59 March 12, 2025
D-39,W-43,M-49 200: 83.92  100: 79.21
50: 78.94 21: 78.73		 No 74.08 73.36 March 11, 2025
D-39,W-49,M-49 200: 84.01  100: 79.32
50: 79.17 21: 79.3		 No 76.9 73.81 March 10, 2025
D-48,W-49,M-53 200: 84.1  100: 79.42
50: 79.39 21: 79.88		 No 76.65 79.01 March 7, 2025
D-42,W-46,M-51 200: 84.14  100: 79.43
50: 79.4 21: 79.97		 No 77.13 76.47 March 6, 2025
D-47,W-49,M-53 200: 84.2  100: 79.49
50: 79.52 21: 80.33		 No 76.76 79.05 March 5, 2025
D-41,W-46,M-51 200: 84.24  100: 79.49
50: 79.54 21: 80.47		 No 76 76.44 March 4, 2025
D-39,W-46,M-51 200: 84.32  100: 79.55
50: 79.67 21: 80.89		 No 77.93 75.78 March 3, 2025
D-41,W-46,M-50 200: 84.4  100: 79.62
50: 79.83 21: 81.43		 No 76.75 76.74 February 28, 2025
D-39,W-45,M-50 200: 84.44  100: 79.67
50: 79.95 21: 81.93		 No 81.65 76.17 February 27, 2025
D-48,W-51,M-53 200: 84.51  100: 79.74
50: 80.11 21: 82.53		 No 81.7 81.3 February 26, 2025
D-46,W-49,M-52 200: 84.52  100: 79.7
50: 80.06 21: 82.66		 No 83.06 80.29 February 25, 2025
D-53,W-58,M-54 200: 84.56  100: 79.69
50: 80.05 21: 82.91		 No 86.49 83.34 February 24, 2025
D-60,W-56,M-55 200: 84.54  100: 79.61
50: 79.92 21: 82.87		 No 89.84 86.02 February 21, 2025
D-69,W-61,M-57 200: 84.49  100: 79.49
50: 79.67 21: 82.53		 No 89.98 89.02 February 20, 2025
D-67,W-59,M-57 200: 84.42  100: 79.3
50: 79.29 21: 81.85		 No 86.3 87.66 February 19, 2025
D-57,W-54,M-54 200: 84.32  100: 78.98
50: 78.63 21: 80.68		 No 82.65 82.75 February 14, 2025
D-59,W-54,M-54 200: 84.3  100: 78.91
50: 78.46 21: 80.46		 No 81.6 83.3 February 13, 2025
D-55,W-52,M-53 200: 84.26  100: 78.83
50: 78.27 21: 80.16		 No 81.28 81.57 February 12, 2025
D-61,W-54,M-54 200: 84.25  100: 78.78
50: 78.13 21: 80.01		 No 83.05 83.26 February 11, 2025
D-62,W-53,M-55 200: 84.26  100: 78.68
50: 77.92 21: 79.67		 No 83.55 83.73 February 10, 2025
D-59,W-53,M-54 200: 84.17  100: 78.59
50: 77.69 21: 79.24		 No 83.2 82.33 February 7, 2025
D-61,W-54,M-54 200: 84.13  100: 78.51
50: 77.5 21: 78.92		 No 81.36 82.83 February 6, 2025
D-59,W-53,M-54 200: 84.06  100: 78.43
50: 77.28 21: 78.51		 No 79.1 81.94 February 5, 2025
D-55,W-50,M-52 200: 84.02  100: 78.36
50: 77.09 21: 78.15		 No 79 79.91 February 4, 2025
D-56,W-52,M-53 200: 84.06  100: 78.32
50: 76.97 21: 77.96		 No 78.97 80.19 February 3, 2025
D-58,W-52,M-53 200: 83.95  100: 78.29
50: 76.84 21: 77.72		 No 81.1 81.05 January 31, 2025
D-57,W-52,M-53 200: 83.91  100: 78.23
50: 76.67 21: 77.37		 No 79.89 80.73 January 30, 2025
D-45,W-46,M-50 200: 83.88  100: 78.18
50: 76.5 21: 77.02		 No 77.45 75.15 January 29, 2025
D-44,W-45,M-49 200: 83.91  100: 78.24
50: 76.56 21: 77.22		 No 75.1 74.51 January 28, 2025
D-46,W-50,M-50 200: 84  100: 78.32
50: 76.64 21: 77.5		 No 76.79 75.63 January 27, 2025
D-56,W-50,M-52 200: 83.99  100: 78.38
50: 76.68 21: 77.7		 No 81.55 79.68 January 24, 2025
D-61,W-52,M-53 200: 83.98  100: 78.35
50: 76.56 21: 77.49		 No 80.75 81.23 January 23, 2025
D-68,W-54,M-54 200: 83.95  100: 78.3
50: 76.37 21: 77.1		 No 82.42 83.25 January 22, 2025
D-65,W-52,M-53 200: 83.9  100: 78.2
50: 76.09 21: 76.45		 No 80.82 81.5 January 21, 2025
D-62,W-51,M-53 200: 83.78  100: 78.13
50: 75.87 21: 75.92		 No 81.41 80.3 January 17, 2025
D-60,W-50,M-52 200: 83.73  100: 78.08
50: 75.69 21: 75.46		 No 78.81 79.22 January 16, 2025
D-53,W-47,M-50 200: 83.69  100: 78.05
50: 75.54 21: 75.06		 No 75.86 76.15 January 15, 2025
D-50,W-45,M-49 200: 83.77  100: 78.09
50: 75.52 21: 74.95		 No 75.04 75.06 January 14, 2025
D-48,W-45,M-49 200: 83.86  100: 78.15
50: 75.54 21: 74.94		 No 73.18 74.45 January 13, 2025
D-49,W-45,M-49 200: 83.79  100: 78.22
50: 75.58 21: 74.99		 No 76.13 74.65 January 10, 2025
D-55,W-47,M-51 200: 83.72  100: 78.27
50: 75.62 21: 75.02		 No 77.42 77.04 January 8, 2025
D-58,W-45,M-51 200: 83.75  100: 78.31
50: 75.48 21: 74.52		 No 77 77.98 January 6, 2025
D-51,W-45,M-50 200: 83.61  100: 78.3
50: 75.38 21: 74.16		 No 73.18 75.11 January 3, 2025
D-44,W-42,M-48 200: 83.6  100: 78.36
50: 75.39 21: 74.06		 No 72.71 72.44 January 2, 2025
D-43,W-42,M-47 200: 83.62  100: 78.48
50: 75.51 21: 74.23		 No 72.3 72.23 December 31, 2024
D-46,W-43,M-48 200: 83.7  100: 78.73
50: 75.79 21: 74.68		 No 73.3 73.4 December 27, 2024
D-47,W-44,M-48 200: 83.76  100: 78.84
50: 75.88 21: 74.82		 No 73.24 73.99 December 26, 2024
D-47,W-44,M-48 200: 83.8  100: 78.93
50: 75.96 21: 74.91		 No 74.06 73.83 December 24, 2024
D-47,W-44,M-48 200: 83.9  100: 79.03
50: 76.05 21: 75.02		 No 72.35 73.8 December 23, 2024
2025 © SwingIdea.com
?>