LR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-50,M-61 200: 121.02  100: 129.66
50: 129.38 21: 127.14		 No 127.8 128.1 January 16, 2026
D-50,W-49,M-61 200: 120.99  100: 129.69
50: 129.43 21: 127.03		 No 126.8 127.55 January 15, 2026
D-45,W-47,M-60 200: 120.96  100: 129.74
50: 129.51 21: 126.98		 No 127.35 126.1 January 14, 2026
D-48,W-49,M-61 200: 120.95  100: 129.81
50: 129.64 21: 127.07		 No 127.15 127.05 January 13, 2026
D-47,W-48,M-61 200: 120.89  100: 129.87
50: 129.75 21: 127.08		 No 124.95 126.75 January 12, 2026
D-46,W-48,M-60 200: 120.91  100: 129.94
50: 129.87 21: 127.11		 No 124.7 126.5 January 9, 2026
D-39,W-45,M-59 200: 120.89  100: 130.01
50: 130.01 21: 127.17		 No 126.3 124.1 January 8, 2026
D-48,W-49,M-61 200: 120.9  100: 130.13
50: 130.25 21: 127.5		 No 126.7 127.5 January 7, 2026
D-43,W-48,M-60 200: 120.88  100: 130.19
50: 130.38 21: 127.54		 No 127.95 126.25 January 6, 2026
D-50,W-49,M-62 200: 120.83  100: 130.27
50: 130.55 21: 127.68		 No 128.4 128.6 January 5, 2026
D-48,W-49,M-61 200: 120.82  100: 130.31
50: 130.63 21: 127.58		 No 126.75 127.8 January 2, 2026
D-46,W-49,M-61 200: 120.79  100: 130.36
50: 130.75 21: 127.55		 No 127.45 127.25 December 31, 2025
D-47,W-49,M-62 200: 120.75  100: 130.42
50: 130.89 21: 127.59		 No 126.2 127.55 December 30, 2025
D-44,W-49,M-61 200: 120.68  100: 130.48
50: 131.02 21: 127.59		 No 127.3 126.7 December 29, 2025
D-45,W-49,M-61 200: 120.72  100: 130.56
50: 131.2 21: 127.68		 No 127 127.3 December 24, 2025
D-44,W-48,M-61 200: 120.69  100: 130.62
50: 131.36 21: 127.72		 No 127 126.95 December 23, 2025
D-45,W-47,M-61 200: 120.62  100: 130.7
50: 131.54 21: 127.81		 No 125.8 127.25 December 22, 2025
D-41,W-47,M-60 200: 120.64  100: 130.77
50: 131.72 21: 127.86		 No 124.5 125.75 December 19, 2025
D-38,W-46,M-60 200: 120.64  100: 130.87
50: 131.96 21: 128.09		 No 123.45 124.75 December 18, 2025
D-35,W-45,M-59 200: 120.64  100: 131
50: 132.25 21: 128.44		 No 125.7 123.65 December 17, 2025
D-38,W-47,M-60 200: 120.65  100: 131.15
50: 132.6 21: 128.94		 No 124.2 125.3 December 16, 2025
D-39,W-45,M-60 200: 120.6  100: 131.27
50: 132.9 21: 129.33		 No 123.85 125.8 December 15, 2025
D-32,W-45,M-59 200: 120.66  100: 131.38
50: 133.19 21: 129.7		 No 127 123.6 December 12, 2025
D-36,W-47,M-60 200: 120.68  100: 131.54
50: 133.58 21: 130.34		 No 130.05 125.65 December 11, 2025
D-42,W-50,M-63 200: 120.69  100: 131.66
50: 133.91 21: 130.83		 No 129.7 129 December 10, 2025
D-44,W-51,M-63 200: 120.67  100: 131.71
50: 134.11 21: 131.02		 No 132.25 129.9 December 9, 2025
D-40,W-50,M-62 200: 120.58  100: 131.76
50: 134.42 21: 131.18		 No 130.85 128.75 December 5, 2025
D-44,W-52,M-64 200: 120.56  100: 131.82
50: 134.65 21: 131.43		 No 128.5 130.45 December 4, 2025
D-36,W-49,M-62 200: 120.5  100: 131.85
50: 134.82 21: 131.54		 No 128.85 127.8 December 3, 2025
D-37,W-50,M-62 200: 120.48  100: 131.92
50: 135.11 21: 131.93		 No 128.8 128.45 December 2, 2025
D-38,W-52,M-64 200: 120.4  100: 132
50: 135.38 21: 132.3		 No 129.8 128.8 December 1, 2025
D-41,W-52,M-64 200: 120.42  100: 132.05
50: 135.65 21: 132.67		 No 130.55 130.55 November 28, 2025
D-41,W-52,M-64 200: 120.37  100: 132.08
50: 135.86 21: 132.89		 No 129.5 130.55 November 27, 2025
D-39,W-51,M-64 200: 120.32  100: 132.11
50: 136.08 21: 133.14		 No 129.4 129.65 November 26, 2025
D-36,W-50,M-63 200: 120.28  100: 132.15
50: 136.34 21: 133.5		 No 128.1 128.55 November 25, 2025
D-34,W-48,M-63 200: 120.19  100: 132.23
50: 136.66 21: 134.02		 No 128.1 127.9 November 24, 2025
D-31,W-48,M-62 200: 120.21  100: 132.31
50: 137.01 21: 134.67		 No 126.7 126.85 November 21, 2025
D-35,W-51,M-64 200: 120.18  100: 132.41
50: 137.43 21: 135.49		 No 132.15 129.6 November 20, 2025
D-32,W-50,M-63 200: 120.12  100: 132.47
50: 137.75 21: 136.11		 No 126.75 128.45 November 19, 2025
D-29,W-48,M-62 200: 120.07  100: 132.54
50: 138.13 21: 136.92		 No 127.3 127.1 November 18, 2025
D-32,W-52,M-64 200: 120  100: 132.65
50: 138.58 21: 137.95		 No 129.8 130 November 17, 2025
D-32,W-52,M-64 200: 120  100: 132.7
50: 138.93 21: 138.79		 No 129.75 130.35 November 14, 2025
D-33,W-52,M-64 200: 119.95  100: 132.74
50: 139.28 21: 139.68		 No 132.7 130.8 November 13, 2025
D-36,W-55,M-67 200: 119.89  100: 132.77
50: 139.63 21: 140.61		 No 132.4 133.65 November 12, 2025
D-31,W-53,M-65 200: 119.81  100: 132.75
50: 139.87 21: 141.34		 No 131 131.4 November 11, 2025
D-30,W-51,M-65 200: 119.69  100: 132.78
50: 140.21 21: 142.39		 No 131.75 131 November 10, 2025
D-28,W-51,M-64 200: 119.69  100: 132.81
50: 140.59 21: 143.59		 No 129.55 129.85 November 7, 2025
D-26,W-51,M-63 200: 119.66  100: 132.88
50: 141.03 21: 145.03		 No 130.75 129.25 November 6, 2025
D-54,W-76,M-78 200: 119.64  100: 132.95
50: 141.51 21: 146.7		 No 146.75 147.2 November 5, 2025
D-56,W-77,M-79 200: 119.45  100: 132.67
50: 141.28 21: 146.64		 No 148 147.65 November 4, 2025
D-64,W-82,M-81 200: 119.17  100: 132.36
50: 141.02 21: 146.54		 No 149.15 150.2 November 3, 2025
D-63,W-82,M-80 200: 119.03  100: 132.01
50: 140.64 21: 146.15		 No 148.4 149.5 October 31, 2025
D-61,W-81,M-80 200: 118.8  100: 131.66
50: 140.28 21: 145.8		 No 147.9 148.55 October 30, 2025
D-61,W-81,M-80 200: 118.58  100: 131.32
50: 139.94 21: 145.51		 No 148.75 148.7 October 29, 2025
D-62,W-82,M-80 200: 118.36  100: 130.98
50: 139.59 21: 145.17		 No 147.95 149 October 28, 2025
D-62,W-81,M-80 200: 118.05  100: 130.62
50: 139.2 21: 144.77		 No 149.05 149.1 October 27, 2025
D-61,W-81,M-80 200: 117.9  100: 130.25
50: 138.8 21: 144.31		 No 146.9 148.35 October 24, 2025
D-57,W-80,M-80 200: 117.67  100: 129.89
50: 138.41 21: 143.89		 No 145.5 146.2 October 23, 2025
D-55,W-80,M-79 200: 117.47  100: 129.57
50: 138.09 21: 143.64		 No 146.65 145.15 October 22, 2025
D-60,W-81,M-80 200: 117.27  100: 129.26
50: 137.8 21: 143.49		 No 146.3 147 October 21, 2025
D-58,W-79,M-80 200: 116.97  100: 128.9
50: 137.43 21: 143.12		 No 146.3 146.1 October 20, 2025
D-56,W-79,M-79 200: 116.86  100: 128.56
50: 137.07 21: 142.8		 No 145.45 144.45 October 17, 2025
D-67,W-81,M-80 200: 116.66  100: 128.24
50: 136.77 21: 142.63		 No 145.4 148.7 October 16, 2025
D-60,W-79,M-79 200: 116.42  100: 127.84
50: 136.29 21: 141.99		 No 146.05 144.6 October 15, 2025
D-58,W-79,M-79 200: 116.21  100: 127.5
50: 135.95 21: 141.71		 No 142.4 143.9 October 14, 2025
D-59,W-78,M-79 200: 115.93  100: 127.17
50: 135.62 21: 141.48		 No 146.25 144.1 October 13, 2025
D-56,W-78,M-79 200: 115.79  100: 126.84
50: 135.28 21: 141.21		 No 144.3 142.55 October 10, 2025
D-63,W-80,M-79 200: 115.59  100: 126.52
50: 134.98 21: 141.07		 No 147.5 145.25 October 9, 2025
D-69,W-81,M-80 200: 115.36  100: 126.15
50: 134.56 21: 140.63		 No 142.85 146.95 October 8, 2025
D-59,W-77,M-78 200: 115.1  100: 125.73
50: 134.05 21: 139.96		 No 143.25 141.9 October 7, 2025
D-66,W-79,M-79 200: 114.83  100: 125.41
50: 133.73 21: 139.76		 No 143.15 143.65 October 6, 2025
D-64,W-79,M-79 200: 114.67  100: 125.04
50: 133.33 21: 139.35		 No 145 142.85 October 3, 2025
D-63,W-77,M-78 200: 114.45  100: 124.69
50: 132.94 21: 138.98		 No 140.95 142.1 October 2, 2025
D-58,W-73,M-79 200: 113.65  100: 123.64
50: 131.83 21: 138.06		 No 139.95 139.6 October 1, 2025
D-61,W-74,M-78 200: 113.71  100: 123.67
50: 131.87 21: 138.16		 No 142.3 140.6 September 30, 2025
D-68,W-79,M-79 200: 113.73  100: 123.71
50: 131.94 21: 138.33		 No 144.1 142.45 September 29, 2025
D-71,W-79,M-79 200: 113.53  100: 123.34
50: 131.51 21: 137.9		 No 142.1 143.1 September 26, 2025
D-69,W-79,M-79 200: 113.28  100: 122.95
50: 131.04 21: 137.35		 No 142.4 142.05 September 25, 2025
D-72,W-79,M-79 200: 113.04  100: 122.57
50: 130.59 21: 136.86		 No 142.6 142.9 September 24, 2025
D-70,W-78,M-78 200: 112.78  100: 122.17
50: 130.08 21: 136.22		 No 143 141.8 September 23, 2025
D-70,W-78,M-78 200: 112.49  100: 121.77
50: 129.61 21: 135.64		 No 140 141.6 September 22, 2025
D-68,W-78,M-78 200: 112.28  100: 121.37
50: 129.12 21: 135.01		 No 140.5 140.1 September 19, 2025
D-68,W-78,M-78 200: 112.04  100: 121
50: 128.67 21: 134.47		 No 139.25 140.05 September 18, 2025
D-61,W-72,M-77 200: 111.54  100: 120.27
50: 127.82 21: 133.5		 No 137.9 136.55 September 17, 2025
D-65,W-74,M-77 200: 111.58  100: 120.29
50: 127.86 21: 133.6		 No 139.55 137.65 September 16, 2025
D-74,W-77,M-78 200: 111.32  100: 119.94
50: 127.46 21: 133.18		 No 139.3 139.8 September 15, 2025
D-72,W-77,M-78 200: 111.12  100: 119.54
50: 126.96 21: 132.48		 No 138.95 139.1 September 12, 2025
D-71,W-77,M-78 200: 110.86  100: 119.14
50: 126.46 21: 131.79		 No 137.35 138.45 September 11, 2025
D-70,W-76,M-77 200: 110.6  100: 118.75
50: 125.97 21: 131.08		 No 137.05 137.5 September 10, 2025
D-63,W-74,M-76 200: 110.35  100: 118.37
50: 125.5 21: 130.41		 No 134.2 133.9 September 9, 2025
D-65,W-72,M-76 200: 110.11  100: 118.05
50: 125.16 21: 130.04		 No 132.05 134.25 September 8, 2025
D-57,W-72,M-75 200: 109.9  100: 117.72
50: 124.79 21: 129.6		 No 131.25 131.05 September 5, 2025
D-55,W-71,M-75 200: 109.7  100: 117.45
50: 124.53 21: 129.44		 No 128.85 130.25 September 4, 2025
D-49,W-68,M-73 200: 109.52  100: 117.19
50: 124.3 21: 129.36		 No 128.6 128.35 September 3, 2025
D-46,W-66,M-72 200: 109.37  100: 116.97
50: 124.14 21: 129.47		 No 130.4 127.4 September 2, 2025
D-56,W-71,M-76 200: 109.19  100: 116.76
50: 124 21: 129.68		 No 129.85 130.2 September 1, 2025
D-56,W-71,M-76 200: 109.05  100: 116.49
50: 123.75 21: 129.63		 No 131.35 130.1 August 29, 2025
D-58,W-72,M-76 200: 108.87  100: 116.22
50: 123.49 21: 129.58		 No 130.05 130.8 August 28, 2025
D-55,W-71,M-75 200: 108.67  100: 115.92
50: 123.19 21: 129.45		 No 130 129.75 August 27, 2025
D-57,W-71,M-76 200: 108.49  100: 115.64
50: 122.92 21: 129.42		 No 128.5 130.2 August 26, 2025
D-58,W-75,M-76 200: 108.27  100: 115.35
50: 122.63 21: 129.34		 No 130.5 130.45 August 25, 2025
D-64,W-75,M-76 200: 108.1  100: 115.04
50: 122.31 21: 129.22		 No 130.25 132.1 August 22, 2025
D-61,W-72,M-76 200: 107.88  100: 114.69
50: 121.91 21: 128.92		 No 130.65 130.65 August 21, 2025
D-60,W-72,M-76 200: 107.66  100: 114.36
50: 121.55 21: 128.73		 No 132.55 130.4 August 20, 2025
D-73,W-77,M-77 200: 107.45  100: 114.04
50: 121.19 21: 128.56		 No 133.7 133.5 August 19, 2025
D-73,W-76,M-77 200: 107.19  100: 113.65
50: 120.69 21: 128.04		 No 132.55 133.5 August 18, 2025
D-72,W-76,M-76 200: 106.95  100: 113.24
50: 120.16 21: 127.46		 No 132.4 132.9 August 15, 2025
D-71,W-76,M-76 200: 106.7  100: 112.84
50: 119.64 21: 126.89		 No 130.7 132 August 14, 2025
D-68,W-75,M-76 200: 106.45  100: 112.44
50: 119.14 21: 126.35		 No 131.8 130.5 August 13, 2025
D-72,W-76,M-76 200: 106.22  100: 112.07
50: 118.68 21: 125.92		 No 129.5 131.4 August 12, 2025
D-68,W-75,M-75 200: 105.97  100: 111.68
50: 118.16 21: 125.34		 No 130.25 129.35 August 11, 2025
D-70,W-75,M-75 200: 105.73  100: 111.32
50: 117.7 21: 124.92		 No 130.3 129.75 August 8, 2025
D-72,W-75,M-76 200: 105.5  100: 110.94
50: 117.21 21: 124.41		 No 129.45 130.15 August 7, 2025
D-70,W-74,M-75 200: 105.25  100: 110.54
50: 116.68 21: 123.8		 No 129.75 129 August 6, 2025
D-70,W-74,M-74 200: 105.02  100: 110.16
50: 116.18 21: 123.26		 No 131 128.8 August 5, 2025
D-74,W-74,M-76 200: 104.78  100: 109.79
50: 115.66 21: 122.67		 No 129.3 130.15 August 4, 2025
D-73,W-74,M-74 200: 104.55  100: 109.37
50: 115.07 21: 121.89		 No 130.4 128.7 August 1, 2025
D-77,W-75,M-74 200: 104.33  100: 108.98
50: 114.51 21: 121.17		 No 132.6 129.95 July 31, 2025
D-73,W-73,M-73 200: 103.85  100: 108.16
50: 113.32 21: 119.47		 No 126.9 126.8 July 29, 2025
D-73,W-72,M-73 200: 103.62  100: 107.78
50: 112.77 21: 118.69		 No 127.1 126.5 July 28, 2025
D-71,W-72,M-73 200: 103.39  100: 107.39
50: 112.21 21: 117.87		 No 124.5 124.65 July 25, 2025
D-72,W-72,M-73 200: 103.18  100: 107.04
50: 111.7 21: 117.16		 No 125.5 125.15 July 24, 2025
D-70,W-70,M-72 200: 102.95  100: 106.67
50: 111.15 21: 116.32		 No 123.9 123.6 July 23, 2025
D-69,W-69,M-72 200: 102.73  100: 106.33
50: 110.65 21: 115.55		 No 123.8 122.75 July 22, 2025
D-74,W-72,M-73 200: 102.53  100: 106
50: 110.15 21: 114.79		 No 125.65 124.4 July 21, 2025
2026 © SwingIdea.com