LR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39 200: 137.99  100: 138.89
50: 138.28 21: 137.57		 Yes 132.85 131.3 October 19, 2026
D-43,W-45,M-55 200: 138.07  100: 139.06
50: 138.56 21: 138.23		 No 136.7 134 October 16, 2026
D-42,W-45,M-54 200: 138.1  100: 139.16
50: 138.75 21: 138.68		 No 131.45 133.7 October 15, 2026
D-44,W-46,M-55 200: 138.13  100: 139.28
50: 138.95 21: 139.2		 No 138.75 135.35 October 14, 2026
D-47,W-48,M-56 200: 138.13  100: 139.36
50: 139.08 21: 139.63		 No 137.95 137.45 October 13, 2026
D-50 200: 138.15  100: 139.4
50: 139.17 21: 139.83		 No 139 139.6 October 12, 2026
D-49,W-49,M-57 200: 138.12  100: 139.41
50: 139.15 21: 139.85		 No 139.45 138.9 October 9, 2026
D-48,W-48,M-57 200: 138.13  100: 139.43
50: 139.16 21: 139.96		 No 139.8 138 October 8, 2026
D-51,W-51,M-58 200: 138.13  100: 139.47
50: 139.21 21: 140.16		 No 146.55 141.15 October 7, 2026
D-62,W-57,M-61 200: 138.1  100: 139.45
50: 139.13 21: 140.06		 No 144.5 148.4 October 6, 2026
D-56 200: 138  100: 139.27
50: 138.75 21: 139.18		 No 144.9 143.1 October 5, 2026
D-59,W-54,M-60 200: 137.94  100: 139.21
50: 138.57 21: 138.77		 No 141.1 144.55 October 2, 2026
D-52,W-50,M-0 200: 137.87  100: 139.12
50: 138.33 21: 138.16		 No 141.2 139.75 October 1, 2026
D-55,W-52,M-59 200: 137.86  100: 139.11
50: 138.27 21: 137.99		 No 144.05 141.6 September 30, 2026
D-58,W-53,M-60 200: 137.83  100: 139.07
50: 138.13 21: 137.61		 No 142.15 143.05 September 29, 2026
D-45 200: 137.78  100: 138.99
50: 137.93 21: 137.04		 No 134.55 134.85 September 28, 2026
D-45,W-46,M-56 200: 137.83  100: 139.1
50: 138.06 21: 137.27		 No 136.45 134.85 September 25, 2026
D-45,W-45,M-56 200: 137.88  100: 139.19
50: 138.19 21: 137.52		 No 137.25 134.6 September 24, 2026
D-50,W-49,M-58 200: 137.92  100: 139.3
50: 138.33 21: 137.83		 No 141 138.15 September 23, 2026
D-54,W-50,M-59 200: 137.94  100: 139.33
50: 138.34 21: 137.79		 No 139.05 140.45 September 22, 2026
D-52 200: 137.91  100: 139.31
50: 138.26 21: 137.51		 No 137.95 138.85 September 21, 2026
D-47,W-46,M-57 200: 137.94  100: 139.39
50: 138.31 21: 137.49		 No 136.3 135.8 September 18, 2026
D-48,W-47,M-57 200: 137.88  100: 139.32
50: 138.15 21: 137.22		 No 136.3 136.3 September 17, 2026
D-46,W-46,M-57 200: 137.91  100: 139.38
50: 138.23 21: 137.31		 No 133.65 135.3 September 16, 2026
D-43,W-44,M-55 200: 137.96  100: 139.47
50: 138.35 21: 137.53		 No 132.5 132.95 September 15, 2026
D-42 200: 138.01  100: 139.6
50: 138.57 21: 138.01		 No 138.75 132.35 September 14, 2026
D-52,W-50,M-58 200: 138.08  100: 139.71
50: 138.7 21: 138.26		 No 140 139.5 September 10, 2026
D-53,W-50,M-59 200: 138.07  100: 139.72
50: 138.67 21: 138.13		 No 145.5 140.35 September 9, 2026
D-64,W-55,M-61 200: 138.06  100: 139.7
50: 138.6 21: 137.9		 No 144.2 146.15 September 8, 2026
D-62 200: 138.04  100: 139.67
50: 138.53 21: 137.74		 No 142.8 144.55 September 7, 2026
D-57,W-51,M-59 200: 138.01  100: 139.57
50: 138.29 21: 137.03		 No 142.3 140.9 September 4, 2026
D-48,W-47,M-57 200: 137.99  100: 139.54
50: 138.18 21: 136.62		 No 136.4 136.45 September 3, 2026
D-44,W-46,M-56 200: 138  100: 139.59
50: 138.25 21: 136.64		 No 134.25 134.55 September 2, 2026
D-44,W-46,M-0 200: 138.01  100: 139.69
50: 138.4 21: 136.86		 No 136.1 134.4 September 1, 2026
D-48 200: 138.04  100: 139.79
50: 138.57 21: 137.12		 No 139.15 136.55 August 31, 2026
D-29,W-41,M-53 200: 138.28  100: 141.11
50: 140.57 21: 136.84		 Yes 130 128.7 July 29, 2026
D-30,W-41,M-53 200: 138.39  100: 141.35
50: 141.06 21: 137.7		 Yes 131.65 129.15 July 28, 2026
D-33 200: 138.48  100: 141.6
50: 141.54 21: 138.59		 Yes 134.4 131.9 July 27, 2026
D-36,W-44,M-55 200: 138.58  100: 141.76
50: 141.91 21: 139.23		 Yes 134.4 133.6 July 24, 2026
D-38,W-45,M-56 200: 138.65  100: 141.92
50: 142.25 21: 139.83		 Yes 136.45 134.95 July 23, 2026
D-40,W-47,M-57 200: 138.71  100: 142.05
50: 142.55 21: 140.34		 Yes 136.9 136.65 July 22, 2026
D-41,W-47,M-57 200: 138.75  100: 142.15
50: 142.79 21: 140.73		 No 135.9 137.25 July 21, 2026
D-36 200: 138.76  100: 142.25
50: 143.02 21: 141.09		 Yes 135.35 135.1 July 20, 2026
D-37,W-46,M-56 200: 138.81  100: 142.38
50: 143.34 21: 141.72		 Yes 134.55 135.4 July 17, 2026
D-40,W-47,M-57 200: 138.82  100: 142.51
50: 143.66 21: 142.39		 Yes 142.25 137.7 July 16, 2026
D-44,W-49,M-59 200: 138.8  100: 142.59
50: 143.91 21: 142.88		 No 142.55 140.55 July 15, 2026
D-47,W-50,M-59 200: 138.76  100: 142.62
50: 144.04 21: 143.13		 No 137.5 142 July 14, 2026
D-41 200: 138.72  100: 142.63
50: 144.13 21: 143.25		 No 138.9 139.25 July 13, 2026
D-43,W-49,M-59 200: 138.68  100: 142.68
50: 144.32 21: 143.67		 No 140.85 140.7 July 10, 2026
D-44,W-50,M-59 200: 138.64  100: 142.71
50: 144.47 21: 143.98		 No 143.45 141.35 July 9, 2026
D-46,W-50,M-59 200: 138.59  100: 142.72
50: 144.6 21: 144.26		 No 141.8 142.15 July 8, 2026
D-45,W-50,M-59 200: 138.53  100: 142.72
50: 144.7 21: 144.48		 No 144.5 141.75 July 7, 2026
D-47 200: 138.5  100: 142.74
50: 144.82 21: 144.77		 No 142.5 143 July 6, 2026
D-47,W-51,M-60 200: 138.41  100: 142.71
50: 144.89 21: 144.95		 No 142.8 143.35 July 3, 2026
D-44,W-50,M-59 200: 138.34  100: 142.69
50: 144.96 21: 145.12		 No 143.35 141.1 July 2, 2026
D-49,W-53,M-0 200: 138.29  100: 142.71
50: 145.11 21: 145.54		 No 147.9 145 July 1, 2026
D-53,W-54,M-63 200: 138.2  100: 142.65
50: 145.12 21: 145.6		 No 145.85 147.7 June 30, 2026
D-48 200: 138.1  100: 142.55
50: 145.01 21: 145.38		 No 145.05 144.5 June 29, 2026
D-52,W-55,M-62 200: 137.9  100: 142.43
50: 145.04 21: 145.53		 No 147.05 147.65 June 25, 2026
D-50,W-53,M-62 200: 137.74  100: 142.31
50: 144.93 21: 145.3		 No 147 145.75 June 24, 2026
D-51,W-54,M-62 200: 137.59  100: 142.23
50: 144.9 21: 145.26		 No 151.3 146.8 June 23, 2026
D-62 200: 137.5  100: 142.14
50: 144.82 21: 145.09		 No 150.95 154.05 June 22, 2026
D-60,W-58,M-63 200: 137.2  100: 141.88
50: 144.44 21: 144.15		 No 151.1 151.5 June 19, 2026
D-61,W-58,M-64 200: 136.98  100: 141.68
50: 144.16 21: 143.38		 No 148.9 152.25 June 18, 2026
D-52,W-54,M-61 200: 136.76  100: 141.47
50: 143.83 21: 142.44		 No 138.35 145 June 17, 2026
D-41,W-49,M-58 200: 136.62  100: 141.39
50: 143.78 21: 142.18		 No 136.2 138.7 June 16, 2026
D-35 200: 136.6  100: 141.45
50: 143.98 21: 142.54		 Yes 135.95 135.55 June 15, 2026
D-30,W-44,M-56 200: 136.51  100: 141.57
50: 144.33 21: 143.28		 Yes 135.9 133.55 June 12, 2026
D-30,W-44,M-56 200: 136.48  100: 141.73
50: 144.77 21: 144.3		 Yes 135 133.75 June 11, 2026
D-33,W-46,M-57 200: 136.45  100: 141.89
50: 145.22 21: 145.41		 Yes 138.3 136.4 June 10, 2026
D-35,W-48,M-58 200: 136.39  100: 142
50: 145.58 21: 146.36		 No 140.3 138.2 June 9, 2026
D-37 200: 136.37  100: 142.08
50: 145.88 21: 147.22		 No 141.5 140.1 June 8, 2026
D-43,W-54,M-61 200: 136.25  100: 142.12
50: 146.12 21: 147.97		 No 147.15 144 June 5, 2026
D-48,W-57,M-62 200: 136.12  100: 142.08
50: 146.2 21: 148.39		 No 147.1 147.35 June 4, 2026
D-47,W-56,M-62 200: 135.95  100: 141.97
50: 146.16 21: 148.49		 No 148.5 146.9 June 3, 2026
D-51,W-58,M-63 200: 135.8  100: 141.87
50: 146.12 21: 148.66		 No 147.8 149 June 2, 2026
D-47 200: 135.66  100: 141.73
50: 146.01 21: 148.63		 No 150.1 146.95 June 1, 2026
D-48,W-57,M-63 200: 135.46  100: 141.62
50: 145.97 21: 148.8		 No 146.55 147.65 May 29, 2026
D-48,W-57,M-63 200: 137.32  100: 143.7
50: 148.25 21: 151.61		 No 153.55 149.6 May 27, 2026
D-54,W-61,M-64 200: 137.15  100: 143.58
50: 148.19 21: 151.82		 No 155.45 153.55 May 26, 2026
D-57 200: 136.98  100: 143.38
50: 147.97 21: 151.64		 No 155 155.7 May 25, 2026
D-53,W-60,M-64 200: 136.72  100: 143.13
50: 147.66 21: 151.21		 No 152.1 152.6 May 22, 2026
D-50,W-58,M-63 200: 136.55  100: 142.94
50: 147.46 21: 151.06		 No 151.25 150.55 May 21, 2026
D-51,W-59,M-63 200: 136.42  100: 142.79
50: 147.33 21: 151.12		 No 145.55 151.2 May 20, 2026
D-42,W-54,M-61 200: 136.27  100: 142.62
50: 147.17 21: 151.11		 No 147.75 145.6 May 19, 2026
D-47 200: 136.18  100: 142.56
50: 147.24 21: 151.69		 No 150.7 148.95 May 18, 2026
D-52,W-60,M-64 200: 136.06  100: 142.43
50: 147.17 21: 151.97		 No 152.3 152.1 May 15, 2026
D-57,W-63,M-65 200: 135.91  100: 142.24
50: 146.97 21: 151.96		 No 154.6 154.7 May 14, 2026
D-56,W-62,M-64 200: 135.73  100: 141.99
50: 146.65 21: 151.67		 No 154.55 154.3 May 13, 2026
D-53,W-60,M-64 200: 135.54  100: 141.74
50: 146.34 21: 151.4		 No 154.25 152.15 May 12, 2026
D-61 200: 135.38  100: 141.53
50: 146.1 21: 151.32		 No 157 156.05 May 11, 2026
D-62,W-65,M-65 200: 135.14  100: 141.24
50: 145.69 21: 150.82		 No 156.45 156.5 May 8, 2026
D-64,W-65,M-65 200: 134.91  100: 140.93
50: 145.25 21: 150.22		 No 165.05 157.4 May 7, 2026
D-69,W-67,M-66 200: 134.66  100: 140.6
50: 144.76 21: 149.47		 No 158.45 160.1 May 6, 2026
D-65,W-64,M-65 200: 134.39  100: 140.21
50: 144.13 21: 148.35		 No 152.75 155.7 May 5, 2026
D-59 200: 134.17  100: 139.89
50: 143.66 21: 147.57		 No 152.35 151.55 May 4, 2026
D-60,W-62,M-64 200: 133.91  100: 139.66
50: 143.34 21: 147.15		 No 147.75 151.8 April 30, 2026
D-56,W-59,M-63 200: 133.68  100: 139.41
50: 142.99 21: 146.66		 No 148.15 149.45 April 29, 2026
D-54,W-58,M-63 200: 133.48  100: 139.21
50: 142.73 21: 146.37		 No 149.5 147.9 April 28, 2026
D-59 200: 133.33  100: 139.03
50: 142.52 21: 146.21		 No 152.7 150.45 April 27, 2026
D-63,W-63,M-64 200: 133.04  100: 138.8
50: 142.19 21: 145.76		 No 149.8 152.5 April 24, 2026
D-61,W-61,M-64 200: 132.79  100: 138.52
50: 141.77 21: 145.05		 No 148.55 150.55 April 23, 2026
D-59,W-60,M-63 200: 132.54  100: 138.28
50: 141.41 21: 144.48		 No 152.35 149.6 April 22, 2026
D-57,W-58,M-63 200: 132.37  100: 138.05
50: 141.08 21: 143.94		 No 149.35 147.75 April 21, 2026
D-59 200: 132.22  100: 137.85
50: 140.81 21: 143.53		 No 149.2 148.55 April 20, 2026
2026 © SwingIdea.com