LR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-48,M-52 200: 98.96  100: 98.79
50: 97.85 21: 95.16		 No 96.4 97.06 April 25, 2025
D-49,W-46,M-51 200: 98.97  100: 98.83
50: 97.89 21: 94.96		 No 94.38 95.8 April 24, 2025
D-46,W-45,M-50 200: 99  100: 98.89
50: 97.97 21: 94.88		 No 93.6 94.56 April 23, 2025
D-40,W-42,M-48 200: 99.03  100: 98.98
50: 98.11 21: 94.91		 No 93.56 92.12 April 22, 2025
D-43,W-43,M-50 200: 99.07  100: 99.12
50: 98.36 21: 95.2		 No 94.32 93.66 April 17, 2025
D-43,W-44,M-50 200: 99.1  100: 99.23
50: 98.55 21: 95.36		 No 93.54 93.92 April 16, 2025
D-44,W-45,M-50 200: 99.16  100: 99.34
50: 98.74 21: 95.52		 No 92.52 94.52 April 15, 2025
D-40,W-42,M-49 200: 99.21  100: 99.44
50: 98.92 21: 95.64		 Yes 92.42 92.54 April 14, 2025
D-33,W-39,M-47 200: 99.28  100: 99.58
50: 99.18 21: 95.97		 Yes 91.04 90.2 April 11, 2025
D-32,W-39,M-47 200: 99.37  100: 99.77
50: 99.54 21: 96.58		 Yes 95.02 89.8 April 10, 2025
D-28,W-37,M-45 200: 99.46  100: 99.97
50: 99.94 21: 97.29		 Yes 87.72 88.14 April 9, 2025
D-25,W-37,M-46 200: 99.75  100: 100.67
50: 101.36 21: 100.27		 Yes 92.32 89.38 April 4, 2025
D-29,W-41,M-49 200: 99.84  100: 100.89
50: 101.85 21: 101.41		 Yes 96.34 93.14 April 3, 2025
D-39,W-47,M-54 200: 99.9  100: 101.05
50: 102.21 21: 102.28		 Yes 97.96 98.92 April 2, 2025
D-36,W-46,M-52 200: 99.91  100: 101.09
50: 102.34 21: 102.64		 Yes 98.1 98.14 April 1, 2025
D-33,W-45,M-52 200: 99.93  100: 101.15
50: 102.51 21: 103.11		 Yes 98.1 97.24 March 31, 2025
D-36,W-47,M-53 200: 99.95  100: 101.23
50: 102.73 21: 103.73		 Yes 99.44 98.84 March 28, 2025
D-39,W-48,M-54 200: 99.95  100: 101.28
50: 102.89 21: 104.24		 No 101 100.15 March 27, 2025
D-44,W-51,M-56 200: 99.94  100: 101.31
50: 103 21: 104.67		 No 104.4 102.3 March 26, 2025
D-48,W-54,M-58 200: 99.9  100: 101.28
50: 103.03 21: 104.92		 No 104.7 103.95 March 25, 2025
D-50,W-55,M-59 200: 99.86  100: 101.23
50: 102.99 21: 105.03		 No 105.75 104.7 March 24, 2025
D-50,W-55,M-59 200: 99.8  100: 101.16
50: 102.92 21: 105.06		 No 105.15 104.9 March 21, 2025
D-53,W-56,M-59 200: 99.73  100: 101.08
50: 102.84 21: 105.08		 No 107.05 105.95 March 20, 2025
D-57,W-58,M-61 200: 99.66  100: 100.99
50: 102.71 21: 104.99		 No 105.35 107.3 March 19, 2025
D-55,W-57,M-60 200: 99.57  100: 100.86
50: 102.53 21: 104.74		 No 105.3 106.2 March 18, 2025
D-52,W-55,M-59 200: 99.5  100: 100.75
50: 102.38 21: 104.59		 No 105.6 104.85 March 17, 2025
D-53,W-56,M-59 200: 99.42  100: 100.66
50: 102.27 21: 104.56		 No 103.3 105.6 March 14, 2025
D-48,W-53,M-57 200: 99.34  100: 100.56
50: 102.14 21: 104.45		 No 104.8 103.4 March 13, 2025
D-53,W-55,M-59 200: 99.29  100: 100.5
50: 102.09 21: 104.56		 No 104.8 105.2 March 12, 2025
D-50,W-54,M-58 200: 99.2  100: 100.41
50: 101.96 21: 104.5		 No 104.65 103.95 March 11, 2025
D-50,W-54,M-57 200: 99.16  100: 100.33
50: 101.88 21: 104.55		 No 106.7 104 March 10, 2025
D-56,W-58,M-60 200: 99.08  100: 100.26
50: 101.79 21: 104.61		 No 105.65 106.45 March 7, 2025
D-55,W-57,M-60 200: 98.99  100: 100.13
50: 101.6 21: 104.42		 No 106.8 106.2 March 6, 2025
D-55,W-56,M-59 200: 98.89  100: 100.01
50: 101.41 21: 104.23		 No 104.35 106.2 March 5, 2025
D-45,W-51,M-55 200: 98.8  100: 99.88
50: 101.22 21: 104.02		 No 103.3 101.25 March 4, 2025
D-54,W-56,M-59 200: 98.77  100: 99.85
50: 101.22 21: 104.32		 No 106.1 104.95 March 3, 2025
D-55,W-56,M-59 200: 98.65  100: 99.74
50: 101.07 21: 104.25		 No 105.45 105.55 February 28, 2025
D-58,W-58,M-60 200: 98.56  100: 99.62
50: 100.88 21: 104.11		 No 106.2 106.4 February 27, 2025
D-59,W-58,M-60 200: 98.45  100: 99.48
50: 100.66 21: 103.87		 No 106.25 106.85 February 26, 2025
D-55,W-55,M-58 200: 98.36  100: 99.33
50: 100.4 21: 103.56		 No 105.75 104.6 February 25, 2025
D-60,W-58,M-59 200: 98.3  100: 99.22
50: 100.23 21: 103.45		 No 109.95 106.5 February 24, 2025
D-72,W-63,M-62 200: 98.12  100: 99.06
50: 99.98 21: 103.13		 No 111.3 110.3 February 21, 2025
D-73,W-64,M-63 200: 97.97  100: 98.83
50: 99.56 21: 102.37		 No 110.35 110.7 February 20, 2025
D-72,W-62,M-62 200: 97.81  100: 98.59
50: 99.1 21: 101.5		 No 110.7 109.6 February 19, 2025
D-73,W-63,M-62 200: 97.69  100: 98.37
50: 98.67 21: 100.64		 No 107.9 110 February 18, 2025
D-70,W-61,M-61 200: 97.56  100: 98.13
50: 98.21 21: 99.66		 No 107.8 107.6 February 17, 2025
D-71,W-61,M-61 200: 97.38  100: 97.93
50: 97.83 21: 98.82		 No 106.25 107.8 February 14, 2025
D-69,W-60,M-60 200: 97.25  100: 97.73
50: 97.42 21: 97.88		 No 105.9 106.4 February 13, 2025
D-52,W-49,M-53 200: 97.14  100: 97.55
50: 97.05 21: 96.98		 No 98 97.6 February 12, 2025
D-53,W-50,M-53 200: 97.14  100: 97.55
50: 97.03 21: 96.91		 No 96.54 97.9 February 11, 2025
D-49,W-48,M-52 200: 97.13  100: 97.54
50: 97 21: 96.81		 No 95.96 96.6 February 10, 2025
D-46,W-46,M-51 200: 97.08  100: 97.55
50: 97.01 21: 96.83		 No 96.4 95.72 February 7, 2025
D-47,W-47,M-52 200: 97.07  100: 97.59
50: 97.06 21: 96.95		 No 94.7 96.14 February 6, 2025
D-42,W-45,M-50 200: 97.07  100: 97.61
50: 97.1 21: 97.03		 No 94.48 94.46 February 5, 2025
D-44,W-45,M-50 200: 97.09  100: 97.68
50: 97.21 21: 97.3		 No 96.58 95.12 February 4, 2025
D-47,W-48,M-52 200: 97.11  100: 97.73
50: 97.3 21: 97.53		 No 95.52 96.52 February 3, 2025
D-54,W-51,M-55 200: 97.07  100: 97.74
50: 97.33 21: 97.64		 No 98.6 98.88 January 31, 2025
D-52,W-50,M-54 200: 97.03  100: 97.71
50: 97.26 21: 97.51		 No 98.6 98.26 January 30, 2025
D-51,W-50,M-54 200: 96.99  100: 97.7
50: 97.22 21: 97.43		 No 98.06 97.84 January 29, 2025
D-42,W-45,M-50 200: 96.99  100: 97.7
50: 97.2 21: 97.39		 No 96.1 94.46 January 28, 2025
D-44,W-46,M-51 200: 97.01  100: 97.76
50: 97.31 21: 97.69		 No 95.5 95.48 January 27, 2025
D-72,W-58,M-57 200: 97.03  100: 97.8
50: 97.38 21: 97.93		 No 103.15 102.7 January 24, 2025
D-74,W-58,M-58 200: 96.98  100: 97.69
50: 97.17 21: 97.42		 No 103.3 102.95 January 23, 2025
D-73,W-58,M-58 200: 96.92  100: 97.59
50: 96.93 21: 96.84		 No 101.1 102.7 January 22, 2025
D-66,W-54,M-55 200: 96.86  100: 97.48
50: 96.7 21: 96.23		 No 99.1 99.72 January 21, 2025
D-64,W-52,M-55 200: 96.83  100: 97.44
50: 96.57 21: 95.86		 No 97.44 98.96 January 20, 2025
D-58,W-50,M-53 200: 96.81  100: 97.4
50: 96.47 21: 95.53		 No 96.76 97.3 January 17, 2025
D-52,W-47,M-52 200: 96.82  100: 97.43
50: 96.46 21: 95.28		 No 96.7 96 January 16, 2025
D-52,W-47,M-52 200: 96.82  100: 97.43
50: 96.46 21: 95.28		 No 95.84 95.94 January 15, 2025
D-50,W-46,M-52 200: 96.83  100: 97.46
50: 96.48 21: 95.21		 No 96.48 95.48 January 14, 2025
D-50,W-46,M-52 200: 96.84  100: 97.5
50: 96.52 21: 95.18		 No 95.64 95.58 January 13, 2025
D-52,W-47,M-52 200: 96.87  100: 97.54
50: 96.56 21: 95.13		 No 97.72 95.94 January 10, 2025
D-55,W-48,M-53 200: 96.89  100: 97.57
50: 96.58 21: 95.05		 No 95.24 96.6 January 9, 2025
D-51,W-46,M-52 200: 96.91  100: 97.59
50: 96.58 21: 94.89		 No 95.56 95.6 January 8, 2025
D-51,W-46,M-52 200: 96.92  100: 97.63
50: 96.62 21: 94.81		 No 96.04 95.52 January 7, 2025
D-51,W-46,M-52 200: 96.93  100: 97.67
50: 96.67 21: 94.74		 No 93.4 95.66 January 6, 2025
D-38,W-40,M-49 200: 97.01  100: 97.8
50: 96.83 21: 94.75		 Yes 93.62 92.54 January 3, 2025
D-42,W-42,M-50 200: 97.03  100: 97.83
50: 96.88 21: 94.86		 No 93.8 93.7 January 2, 2025
D-43,W-43,M-49 200: 97.07  100: 97.91
50: 97.01 21: 94.98		 No 93 94.04 December 31, 2024
D-42,W-42,M-49 200: 97.18  100: 98.09
50: 97.29 21: 95.27		 No 93.6 94.04 December 27, 2024
D-41,W-42,M-49 200: 97.21  100: 98.18
50: 97.42 21: 95.4		 No 93.92 93.84 December 24, 2024
D-39,W-41,M-49 200: 97.24  100: 98.26
50: 97.57 21: 95.57		 Yes 93.92 93.42 December 23, 2024
D-41,W-42,M-49 200: 97.32  100: 98.37
50: 97.74 21: 95.79		 No 93.04 94.04 December 20, 2024
D-39,W-42,M-49 200: 97.36  100: 98.47
50: 97.89 21: 95.98		 Yes 94.44 93.64 December 19, 2024
D-48,W-46,M-52 200: 97.42  100: 98.57
50: 98.06 21: 96.22		 No 94.5 96.26 December 18, 2024
D-39,W-43,M-50 200: 97.43  100: 98.61
50: 98.14 21: 96.22		 Yes 94.48 94.36 December 17, 2024
D-41,W-43,M-50 200: 97.46  100: 98.7
50: 98.29 21: 96.41		 No 95.1 94.86 December 16, 2024
D-42,W-44,M-51 200: 97.56  100: 98.79
50: 98.43 21: 96.58		 No 95.54 95.34 December 13, 2024
D-44,W-45,M-51 200: 97.61  100: 98.86
50: 98.56 21: 96.71		 No 96.78 95.68 December 12, 2024
D-48,W-47,M-52 200: 97.65  100: 98.93
50: 98.67 21: 96.81		 No 95.46 97.06 December 11, 2024
D-43,W-45,M-51 200: 97.66  100: 98.97
50: 98.74 21: 96.79		 No 96.76 95.68 December 10, 2024
D-47,W-47,M-52 200: 97.68  100: 99.03
50: 98.86 21: 96.91		 No 97.14 96.96 December 9, 2024
D-47,W-47,M-52 200: 97.73  100: 99.08
50: 98.94 21: 96.9		 No 95.64 96.84 December 6, 2024
D-42,W-45,M-51 200: 97.74  100: 99.12
50: 99.03 21: 96.91		 No 96.18 95.78 December 5, 2024
D-44,W-46,M-52 200: 97.77  100: 99.19
50: 99.16 21: 97.02		 No 95 96.36 December 4, 2024
D-37,W-43,M-50 200: 97.78  100: 99.25
50: 99.27 21: 97.09		 Yes 94.92 94.74 December 3, 2024
D-38,W-43,M-50 200: 97.81  100: 99.34
50: 99.46 21: 97.34		 Yes 93.48 94.94 December 2, 2024
D-38,W-43,M-48 200: 97.84  100: 99.43
50: 99.64 21: 97.59		 Yes 94.36 94.88 November 29, 2024
D-36,W-43,M-48 200: 97.86  100: 99.52
50: 99.84 21: 97.88		 Yes 94.7 94.56 November 28, 2024
D-35,W-42,M-47 200: 97.89  100: 99.62
50: 100.05 21: 98.23		 Yes 94.76 94.1 November 27, 2024
D-37,W-43,M-48 200: 97.92  100: 99.73
50: 100.3 21: 98.66		 Yes 95.26 95.16 November 26, 2024
D-38,W-44,M-49 200: 97.95  100: 99.82
50: 100.51 21: 99.03		 Yes 97.32 95.9 November 25, 2024
D-40,W-46,M-50 200: 97.94  100: 99.9
50: 100.69 21: 99.36		 Yes 95.88 96.78 November 22, 2024
D-37,W-44,M-49 200: 97.94  100: 99.96
50: 100.85 21: 99.63		 Yes 95.06 95.62 November 21, 2024
D-35,W-43,M-48 200: 97.96  100: 100.04
50: 101.07 21: 100.06		 Yes 96.7 95.22 November 20, 2024
D-37,W-44,M-49 200: 97.99  100: 100.14
50: 101.31 21: 100.57		 Yes 97.86 96.04 November 19, 2024
D-39,W-47,M-50 200: 98.01  100: 100.22
50: 101.52 21: 101.04		 Yes 97.68 97.5 November 18, 2024
D-40,W-47,M-50 200: 98  100: 100.28
50: 101.68 21: 101.42		 Yes 99.5 97.74 November 15, 2024
D-45,W-51,M-53 200: 97.99  100: 100.32
50: 101.85 21: 101.8		 No 98.86 100.2 November 14, 2024
D-38,W-47,M-50 200: 97.95  100: 100.32
50: 101.91 21: 101.97		 Yes 96.96 97.72 November 13, 2024
D-36,W-46,M-50 200: 97.95  100: 100.38
50: 102.08 21: 102.42		 Yes 99.62 97.16 November 12, 2024
D-43,W-51,M-53 200: 97.96  100: 100.44
50: 102.28 21: 102.97		 No 98.94 100.65 November 11, 2024
D-36,W-48,M-51 200: 97.88  100: 100.43
50: 102.35 21: 103.22		 No 97.64 98.48 November 8, 2024
D-32,W-46,M-49 200: 97.86  100: 100.47
50: 102.51 21: 103.71		 Yes 99 97.22 November 7, 2024
D-55,W-59,M-58 200: 97.77  100: 100.45
50: 102.64 21: 104.35		 No 104.4 105.25 November 5, 2024
D-52,W-58,M-57 200: 97.69  100: 100.35
50: 102.53 21: 104.26		 No 104.8 104.5 November 4, 2024
D-56,W-59,M-59 200: 97.55  100: 100.26
50: 102.45 21: 104.23		 No 104.6 105.3 November 1, 2024
D-49,W-57,M-57 200: 97.44  100: 100.16
50: 102.34 21: 104.12		 No 103.45 103.6 October 31, 2024
D-52,W-58,M-58 200: 97.34  100: 100.09
50: 102.28 21: 104.17		 No 103.6 104.3 October 30, 2024
D-51,W-57,M-57 200: 97.27  100: 100
50: 102.2 21: 104.16		 No 106.4 104.05 October 29, 2024
D-59,W-60,M-59 200: 97.2  100: 99.92
50: 102.13 21: 104.17		 No 104.95 105.8 October 28, 2024
2025 © SwingIdea.com
?>