LPLA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-47,M-51 200: 333.76  100: 329.98
50: 331.11 21: 326.06		 No 329.52 320.96 October 16, 2026
D-49,W-49,M-51 200: 333.99  100: 330.12
50: 331.52 21: 326.59		 No 322.01 327.56 October 15, 2026
D-45,W-48,M-51 200: 334.12  100: 330.14
50: 331.68 21: 326.49		 No 320.35 323.46 October 14, 2026
D-47,W-48,M-51 200: 334.3  100: 330.23
50: 332.02 21: 326.81		 No 330 325.63 October 13, 2026
D-50,W-50,M-52 200: 334.42  100: 330.29
50: 332.28 21: 326.94		 No 332.89 330.12 October 12, 2026
D-51,W-50,M-52 200: 334.45  100: 330.25
50: 332.37 21: 326.6		 No 331.71 330.88 October 9, 2026
D-49,W-49,M-52 200: 334.5  100: 330.21
50: 332.43 21: 326.15		 No 324.77 328 October 8, 2026
D-47,W-48,M-51 200: 334.6  100: 330.21
50: 332.61 21: 325.96		 No 331.13 324.8 October 7, 2026
D-51,W-50,M-52 200: 334.67  100: 330.28
50: 332.93 21: 326.08		 No 331.88 332.39 October 6, 2026
D-51,W-50,M-52 200: 334.64  100: 330.19
50: 332.95 21: 325.41		 No 319.86 331.98 October 5, 2026
D-40,W-45,M-50 200: 334.6  100: 330.11
50: 332.99 21: 324.72		 No 311.27 316.44 October 2, 2026
D-37,W-44,M-49 200: 334.73  100: 330.35
50: 333.66 21: 325.59		 No 301.56 312.15 October 1, 2026
D-31,W-42,M-49 200: 334.92  100: 330.68
50: 334.54 21: 327.01		 No 307.39 305.8 September 30, 2026
D-32,W-43,M-49 200: 335.22  100: 331.14
50: 335.71 21: 329.24		 No 312.9 308.05 September 29, 2026
D-34,W-44,M-49 200: 335.52  100: 331.58
50: 336.84 21: 331.47		 No 314.34 312.68 September 28, 2026
D-35,W-45,M-50 200: 335.79  100: 331.93
50: 337.83 21: 333.45		 No 309.23 314.36 September 25, 2026
D-25,W-42,M-48 200: 336.31  100: 332.77
50: 340.08 21: 338.49		 No 303.33 302.76 September 24, 2026
D-24,W-42,M-48 200: 336.64  100: 333.35
50: 341.6 21: 342.26		 No 309.9 302.47 September 23, 2026
D-26,W-43,M-49 200: 336.7  100: 333.43
50: 341.8 21: 342.74		 No 332.76 307.5 September 22, 2026
D-37,W-50,M-52 200: 336.98  100: 333.93
50: 343.2 21: 346.44		 No 332.77 332.26 September 21, 2026
D-32,W-48,M-51 200: 336.99  100: 333.94
50: 343.65 21: 347.94		 No 329.94 328.09 September 18, 2026
D-33,W-49,M-52 200: 337.02  100: 334.04
50: 344.28 21: 350.03		 No 334.15 329.94 September 17, 2026
D-35,W-50,M-52 200: 337.04  100: 334.11
50: 344.87 21: 352.14		 No 338.91 333.04 September 16, 2026
D-40,W-52,M-53 200: 337.03  100: 334.14
50: 345.35 21: 354.15		 No 344.97 341.74 September 15, 2026
D-43,W-54,M-54 200: 336.9  100: 334
50: 345.5 21: 355.46		 No 352.59 345.66 September 14, 2026
D-49,W-57,M-55 200: 336.76  100: 333.77
50: 345.49 21: 356.49		 No 349.27 353.78 September 11, 2026
D-43,W-54,M-54 200: 336.49  100: 333.38
50: 345.15 21: 356.77		 No 351.28 347.26 September 10, 2026
D-45,W-55,M-54 200: 336.23  100: 333.1
50: 345.06 21: 357.78		 No 348.42 349.6 September 9, 2026
D-45,W-55,M-54 200: 335.93  100: 332.78
50: 344.88 21: 358.64		 No 355.24 350.22 September 8, 2026
D-52,W-59,M-56 200: 335.51  100: 332.42
50: 344.66 21: 359.52		 No 355.43 359.33 September 4, 2026
D-53,W-59,M-56 200: 335.24  100: 331.88
50: 344.06 21: 359.54		 No 355.1 360.45 September 3, 2026
D-50,W-58,M-55 200: 334.6  100: 330.53
50: 342.33 21: 358.54		 No 357.68 355.1 September 2, 2026
D-52,W-59,M-55 200: 334.36  100: 330.04
50: 341.81 21: 358.9		 No 369.4 357.63 September 1, 2026
D-63,W-63,M-57 200: 334.13  100: 329.48
50: 341.16 21: 359.04		 No 369.18 370.14 August 31, 2026
D-60,W-61,M-56 200: 332.84  100: 326.73
50: 337.28 21: 356.74		 No 367.2 364.18 August 24, 2026
D-58,W-60,M-56 200: 331.8  100: 324.71
50: 334.39 21: 355.53		 No 371.58 359.23 August 19, 2026
D-68,W-63,M-57 200: 331.43  100: 324.02
50: 333.38 21: 355.14		 No 369.58 368.73 August 18, 2026
D-67,W-63,M-57 200: 330.98  100: 323.12
50: 331.93 21: 353.71		 No 370.67 368.2 August 17, 2026
D-70,W-64,M-57 200: 330.74  100: 322.47
50: 330.71 21: 352.44		 No 375.14 370.67 August 14, 2026
D-74,W-65,M-57 200: 330.21  100: 321.5
50: 329.08 21: 350.52		 No 376.59 374.96 August 13, 2026
D-70,W-62,M-56 200: 327.54  100: 316.3
50: 319.63 21: 336.52		 No 363.43 359.05 August 6, 2026
D-75,W-62,M-56 200: 326.44  100: 313.8
50: 314.76 21: 329.04		 No 353.6 360.35 August 3, 2026
D-66,W-57,M-53 200: 325.77  100: 312.08
50: 311.23 21: 322.8		 No 337.04 339.17 July 30, 2026
D-66,W-57,M-53 200: 325.68  100: 311.56
50: 310.09 21: 321.08		 No 342.01 337.78 July 29, 2026
D-70,W-58,M-54 200: 325.57  100: 311.05
50: 308.96 21: 319.32		 No 332.72 342.4 July 28, 2026
D-65,W-55,M-52 200: 325.4  100: 310.43
50: 307.6 21: 316.89		 No 331.22 331.72 July 27, 2026
D-63,W-54,M-52 200: 325.3  100: 310.02
50: 306.61 21: 315.33		 No 323.62 328.7 July 24, 2026
D-60,W-53,M-51 200: 325.19  100: 309.66
50: 305.71 21: 313.92		 No 327.46 323.32 July 23, 2026
D-64,W-54,M-52 200: 325.2  100: 309.41
50: 304.99 21: 312.93		 No 326.55 327.38 July 22, 2026
D-65,W-54,M-52 200: 325.16  100: 309.08
50: 304.08 21: 311.41		 No 329.46 328.23 July 21, 2026
D-65,W-54,M-52 200: 325.17  100: 308.72
50: 303.09 21: 309.64		 No 329.07 327.96 July 20, 2026
D-63,W-53,M-52 200: 325.23  100: 308.36
50: 302.08 21: 307.71		 No 328.14 324.9 July 17, 2026
D-69,W-55,M-52 200: 325.26  100: 308.05
50: 301.15 21: 305.9		 No 329.59 330.77 July 16, 2026
D-68,W-54,M-52 200: 325.19  100: 307.6
50: 299.94 21: 303.28		 No 321.69 329.12 July 15, 2026
D-65,W-53,M-51 200: 325.18  100: 307.18
50: 298.75 21: 300.56		 No 321.05 321.35 July 14, 2026
D-65,W-52,M-51 200: 325.24  100: 306.91
50: 297.82 21: 298.37		 No 320.56 321.06 July 13, 2026
D-63,W-51,M-50 200: 325.32  100: 306.63
50: 296.88 21: 295.98		 No 315 317.03 July 10, 2026
D-60,W-50,M-50 200: 325.46  100: 306.43
50: 296.05 21: 293.77		 No 301.65 311.47 July 9, 2026
D-55,W-47,M-48 200: 325.62  100: 306.35
50: 295.42 21: 291.9		 No 308.26 300.82 July 8, 2026
D-60,W-49,M-49 200: 325.9  100: 306.47
50: 295.2 21: 290.96		 No 306 307.58 July 7, 2026
D-59,W-48,M-49 200: 326.12  100: 306.46
50: 294.7 21: 289.22		 No 295.64 304.75 July 6, 2026
D-54,W-45,M-47 200: 326.38  100: 306.5
50: 294.29 21: 287.58		 No 298.23 295.18 July 2, 2026
D-52,W-45,M-47 200: 326.71  100: 306.74
50: 294.25 21: 286.78		 No 284.37 293.27 July 1, 2026
D-45,W-41,M-45 200: 327.02  100: 307.01
50: 294.29 21: 286.1		 No 271.77 281.68 June 30, 2026
D-36,W-36,M-43 200: 327.45  100: 307.53
50: 294.81 21: 286.56		 No 273.14 269.24 June 29, 2026
D-36,W-36,M-43 200: 328.03  100: 308.31
50: 295.85 21: 288.38		 No 276.02 268.75 June 26, 2026
D-40,W-38,M-44 200: 328.59  100: 309.11
50: 296.95 21: 290.45		 No 282.15 277.33 June 25, 2026
D-42,W-39,M-45 200: 329.06  100: 309.76
50: 297.76 21: 291.83		 No 293.45 282.15 June 24, 2026
D-51,W-43,M-47 200: 329.43  100: 310.33
50: 298.39 21: 292.85		 No 296.18 295.1 June 23, 2026
D-53,W-44,M-47 200: 329.75  100: 310.65
50: 298.53 21: 292.61		 No 295.26 297.62 June 22, 2026
D-50,W-42,M-47 200: 330.04  100: 310.94
50: 298.56 21: 292.09		 No 302.98 293.95 June 18, 2026
D-58,W-46,M-48 200: 330.33  100: 311.3
50: 298.75 21: 291.89		 No 304.39 304.5 June 17, 2026
D-58,W-46,M-48 200: 330.5  100: 311.46
50: 298.52 21: 290.56		 No 298.26 303.3 June 16, 2026
D-53,W-43,M-47 200: 330.69  100: 311.64
50: 298.32 21: 289.22		 No 299.12 295.32 June 15, 2026
D-53,W-43,M-47 200: 330.92  100: 311.99
50: 298.44 21: 288.58		 No 287.22 295.66 June 12, 2026
D-46,W-39,M-46 200: 331.2  100: 312.34
50: 298.56 21: 287.84		 No 287.37 285.44 June 11, 2026
D-48,W-40,M-46 200: 331.58  100: 312.9
50: 299.09 21: 288.09		 No 287.9 289.18 June 10, 2026
D-48,W-40,M-46 200: 331.92  100: 313.41
50: 299.5 21: 287.97		 No 284.94 288.28 June 9, 2026
D-44,W-39,M-45 200: 332.29  100: 313.92
50: 299.96 21: 287.94		 No 289.2 283.72 June 8, 2026
D-47,W-40,M-46 200: 332.72  100: 314.53
50: 300.62 21: 288.39		 No 292 288.49 June 5, 2026
D-49,W-41,M-47 200: 333.08  100: 315.06
50: 301.11 21: 288.38		 No 282 291.84 June 4, 2026
D-35,W-34,M-44 200: 333.82  100: 316.2
50: 302.26 21: 288.57		 No 274.05 272.52 June 2, 2026
D-36,W-35,M-44 200: 334.31  100: 317.09
50: 303.47 21: 290.26		 No 270.85 275.04 June 1, 2026
D-35,W-35,M-44 200: 334.79  100: 317.94
50: 304.63 21: 291.87		 No 265.69 273.77 May 29, 2026
D-28,W-33,M-43 200: 335.31  100: 318.84
50: 305.89 21: 293.77		 No 270.5 265.86 May 28, 2026
D-30,W-34,M-44 200: 335.86  100: 319.91
50: 307.53 21: 296.71		 No 281.8 271.46 May 27, 2026
D-35,W-36,M-45 200: 336.38  100: 320.88
50: 309 21: 299.37		 No 285.3 282.42 May 26, 2026
D-37,W-37,M-46 200: 336.76  100: 321.65
50: 310.08 21: 301.15		 No 287.82 285.78 May 22, 2026
D-38,W-38,M-46 200: 337.52  100: 322.71
50: 311.39 21: 303.06		 No 284.88 287.82 May 21, 2026
D-34,W-37,M-45 200: 337.92  100: 323.4
50: 312.36 21: 304.66		 No 288.35 283.83 May 20, 2026
D-36,W-38,M-46 200: 338.4  100: 324.19
50: 313.52 21: 306.86		 No 297.82 287.36 May 19, 2026
D-40,W-40,M-47 200: 338.86  100: 324.92
50: 314.59 21: 308.91		 No 299 295.62 May 18, 2026
D-42,W-41,M-48 200: 339.24  100: 325.5
50: 315.36 21: 310.31		 No 298.59 299.73 May 15, 2026
D-41,W-40,M-47 200: 339.55  100: 326.01
50: 316 21: 311.42		 No 301.31 298.21 May 14, 2026
D-42,W-41,M-48 200: 339.88  100: 326.56
50: 316.73 21: 312.81		 No 295.68 301.18 May 13, 2026
D-38,W-39,M-47 200: 340.17  100: 327.05
50: 317.36 21: 314.04		 No 288.34 294.48 May 12, 2026
D-34,W-38,M-46 200: 340.49  100: 327.69
50: 318.29 21: 316.1		 No 303.88 289.04 May 11, 2026
D-40,W-42,M-48 200: 340.88  100: 328.44
50: 319.49 21: 318.94		 No 310 303.52 May 8, 2026
D-44,W-43,M-49 200: 341.06  100: 328.9
50: 320.14 21: 320.57		 No 327.43 309.62 May 7, 2026
D-53,W-48,M-51 200: 341.13  100: 329.26
50: 320.57 21: 321.72		 No 328.9 324.73 May 6, 2026
D-55,W-49,M-52 200: 341.03  100: 329.32
50: 320.4 21: 321.4		 No 320.85 327.58 May 5, 2026
D-51,W-46,M-51 200: 340.95  100: 329.33
50: 320.11 21: 320.75		 No 315.63 320.85 May 4, 2026
D-49,W-46,M-51 200: 340.96  100: 329.47
50: 320.08 21: 320.74		 No 334.15 318.63 May 1, 2026
D-61,W-50,M-54 200: 340.98  100: 329.65
50: 320.13 21: 320.96		 No 327.22 334.13 April 30, 2026
D-59,W-49,M-53 200: 340.8  100: 329.52
50: 319.56 21: 319.58		 No 333.71 330.89 April 29, 2026
D-61,W-50,M-54 200: 340.69  100: 329.45
50: 319.1 21: 318.39		 No 330.58 333.71 April 28, 2026
D-59,W-49,M-53 200: 340.53  100: 329.33
50: 318.5 21: 316.77		 No 321.42 330.39 April 27, 2026
D-54,W-46,M-52 200: 340.42  100: 329.27
50: 318.02 21: 315.34		 No 320.25 320.51 April 24, 2026
D-54,W-46,M-52 200: 340.48  100: 329.4
50: 317.92 21: 314.79		 No 324.41 321 April 23, 2026
D-59,W-48,M-53 200: 340.62  100: 329.53
50: 317.79 21: 314.14		 No 329.02 327.78 April 22, 2026
D-58,W-48,M-53 200: 340.64  100: 329.52
50: 317.38 21: 312.7		 No 322.75 325.8 April 21, 2026
D-57,W-47,M-52 200: 340.63  100: 329.55
50: 317.04 21: 311.33		 No 316.2 323.46 April 20, 2026
2026 © SwingIdea.com