LPLA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-60,M-66 200: 314.76  100: 346.96
50: 362.11 21: 376.43		 No 377.75 379.29 June 18, 2025
D-54,W-60,M-65 200: 314.09  100: 346.36
50: 361.41 21: 376.13		 No 377.92 378.01 June 17, 2025
D-56,W-59,M-66 200: 313.4  100: 345.78
50: 360.74 21: 375.93		 No 376.81 379.76 June 16, 2025
D-52,W-59,M-65 200: 312.78  100: 345.15
50: 359.96 21: 375.53		 No 375.11 374.08 June 13, 2025
D-56,W-61,M-66 200: 312.28  100: 344.6
50: 359.38 21: 375.68		 No 374.46 379.39 June 12, 2025
D-55,W-60,M-65 200: 311.72  100: 343.94
50: 358.57 21: 375.29		 No 378.4 377.08 June 11, 2025
D-56,W-61,M-66 200: 311.16  100: 343.31
50: 357.81 21: 375.1		 No 379.5 379.22 June 10, 2025
D-57,W-64,M-66 200: 310.61  100: 342.63
50: 356.94 21: 374.66		 No 388.66 380.39 June 9, 2025
D-64,W-64,M-68 200: 310.02  100: 341.9
50: 355.98 21: 374.06		 No 386.63 388.96 June 6, 2025
D-60,W-62,M-66 200: 309.37  100: 340.98
50: 354.63 21: 372.49		 No 379.22 380.07 June 5, 2025
D-57,W-60,M-65 200: 308.82  100: 340.23
50: 353.6 21: 371.7		 No 381.57 376.23 June 4, 2025
D-66,W-63,M-67 200: 308.3  100: 339.53
50: 352.67 21: 371.22		 No 381.57 386.01 June 3, 2025
D-65,W-64,M-67 200: 307.65  100: 338.63
50: 351.31 21: 369.66		 No 384.2 383.39 June 2, 2025
D-68,W-64,M-68 200: 307.27  100: 338.01
50: 350.26 21: 368.47		 No 384.2 387.16 May 30, 2025
D-69,W-64,M-68 200: 306.59  100: 337.05
50: 348.75 21: 366.51		 No 383.99 387.55 May 29, 2025
D-66,W-63,M-67 200: 305.88  100: 336.05
50: 347.17 21: 364.29		 No 381.88 381.22 May 28, 2025
D-67,W-63,M-68 200: 305.25  100: 335.17
50: 345.78 21: 362.51		 No 377.91 382.42 May 27, 2025
D-63,W-61,M-67 200: 304.58  100: 334.25
50: 344.29 21: 360.41		 No 369.73 372.5 May 23, 2025
D-67,W-62,M-67 200: 303.94  100: 333.5
50: 343.13 21: 359.14		 No 377.93 377.4 May 22, 2025
D-67,W-63,M-67 200: 303.27  100: 332.64
50: 341.73 21: 357.22		 No 383.61 377.95 May 21, 2025
D-74,W-65,M-68 200: 301.78  100: 330.7
50: 338.46 21: 351.97		 No 380.11 385.37 May 19, 2025
D-74,W-65,M-68 200: 301.04  100: 329.61
50: 336.55 21: 348.45		 No 382.09 384.61 May 16, 2025
D-73,W-64,M-67 200: 300.32  100: 328.51
50: 334.58 21: 344.65		 No 381.4 381.42 May 15, 2025
D-76,W-65,M-68 200: 299.64  100: 327.45
50: 332.67 21: 340.78		 No 383.11 385.05 May 14, 2025
D-75,W-65,M-68 200: 298.9  100: 326.3
50: 330.53 21: 336.11		 No 381.92 382.99 May 13, 2025
D-69,W-60,M-65 200: 298.03  100: 324.3
50: 326.48 21: 326.39		 No 346 360.42 May 9, 2025
D-58,W-54,M-62 200: 297.14  100: 322.89
50: 323.83 21: 318.48		 No 330.03 334.06 May 5, 2025
D-58,W-54,M-62 200: 297.02  100: 322.67
50: 323.41 21: 316.84		 No 328.79 333.56 May 2, 2025
D-54,W-51,M-59 200: 296.93  100: 322.46
50: 323 21: 315.08		 No 320.21 324.03 May 1, 2025
D-51,W-50,M-59 200: 296.94  100: 322.43
50: 322.96 21: 314.14		 No 316.73 319.79 April 30, 2025
D-51,W-50,M-59 200: 297  100: 322.48
50: 323.09 21: 313.54		 No 315.13 319.32 April 29, 2025
D-49,W-48,M-58 200: 297.05  100: 322.54
50: 323.24 21: 312.94		 No 315.62 315.43 April 28, 2025
D-49,W-48,M-58 200: 297.13  100: 322.68
50: 323.56 21: 312.67		 No 315.89 314.54 April 25, 2025
D-49,W-49,M-58 200: 297.2  100: 322.83
50: 323.93 21: 312.48		 No 309.23 315.84 April 24, 2025
D-48,W-48,M-57 200: 297.24  100: 322.97
50: 324.26 21: 312.12		 No 308.92 312.55 April 23, 2025
D-42,W-45,M-55 200: 297.34  100: 323.16
50: 324.74 21: 312.08		 No 296.44 300.2 April 22, 2025
D-39,W-46,M-54 200: 297.56  100: 323.61
50: 325.74 21: 313.33		 Yes 302.99 293.36 April 21, 2025
D-44,W-46,M-56 200: 298.1  100: 324.19
50: 327.06 21: 315.43		 No 306.84 306.02 April 17, 2025
D-44,W-46,M-56 200: 298.25  100: 324.54
50: 327.92 21: 316.42		 No 307.35 306.04 April 16, 2025
D-46,W-48,M-58 200: 298.41  100: 324.9
50: 328.81 21: 317.51		 No 315.17 313.81 April 15, 2025
D-45,W-47,M-57 200: 298.51  100: 325.11
50: 329.42 21: 317.9		 No 316.99 310.73 April 14, 2025
D-45,W-48,M-57 200: 298.63  100: 325.39
50: 330.18 21: 318.66		 No 298.97 311.42 April 11, 2025
D-41,W-45,M-55 200: 298.75  100: 325.66
50: 330.95 21: 319.42		 No 307.51 301.53 April 10, 2025
D-47,W-50,M-57 200: 298.95  100: 326.13
50: 332.15 21: 321.3		 No 285.1 318.88 April 9, 2025
D-32,W-39,M-53 200: 298.96  100: 326.27
50: 332.69 21: 321.56		 Yes 297.63 286.89 April 8, 2025
D-29,W-37,M-52 200: 299.69  100: 327.83
50: 336.47 21: 329.14		 Yes 301.07 283.31 April 4, 2025
D-38,W-45,M-57 200: 300.09  100: 328.72
50: 338.64 21: 333.96		 No 315.82 312.75 April 3, 2025
D-50,W-56,M-62 200: 300.19  100: 329.03
50: 339.69 21: 336.2		 No 335.49 338.4 April 2, 2025
D-48,W-54,M-61 200: 300.04  100: 328.83
50: 339.75 21: 335.96		 No 334.85 334.82 April 1, 2025
D-43,W-56,M-61 200: 299.92  100: 328.69
50: 339.95 21: 336.08		 No 319.25 327.14 March 31, 2025
D-48,W-56,M-63 200: 299.65  100: 328.72
50: 340.47 21: 337.03		 No 330.45 336.89 March 28, 2025
D-49,W-57,M-64 200: 299.34  100: 328.44
50: 340.92 21: 337.45		 No 345 339.15 March 26, 2025
D-51,W-58,M-64 200: 299.11  100: 328.2
50: 340.99 21: 337.27		 No 343.4 342.54 March 25, 2025
D-51,W-52,M-63 200: 298.86  100: 327.9
50: 340.93 21: 336.71		 No 334.77 341.74 March 24, 2025
D-43,W-52,M-61 200: 298.62  100: 327.6
50: 340.9 21: 336.18		 No 327.76 327.9 March 21, 2025
D-46,W-55,M-62 200: 298.56  100: 327.58
50: 341.43 21: 337.05		 No 328.44 334.45 March 20, 2025
D-45,W-54,M-62 200: 298.43  100: 327.42
50: 341.71 21: 337.33		 No 326.74 332.21 March 19, 2025
D-42,W-52,M-61 200: 298.32  100: 327.3
50: 342.1 21: 337.87		 No 327.27 326.3 March 18, 2025
D-42,W-50,M-61 200: 298.25  100: 327.29
50: 342.75 21: 339.08		 No 319.3 328.29 March 17, 2025
D-39,W-50,M-59 200: 298.15  100: 327.24
50: 343.34 21: 340.22		 No 311.87 321.99 March 14, 2025
D-31,W-45,M-57 200: 298.1  100: 327.31
50: 344.21 21: 342.14		 No 319.18 308.87 March 13, 2025
D-34,W-49,M-59 200: 298.2  100: 327.65
50: 345.65 21: 345.64		 No 323.69 319.2 March 12, 2025
D-30,W-47,M-58 200: 298.22  100: 327.79
50: 346.73 21: 348.42		 No 310.24 313.23 March 11, 2025
D-29,W-55,M-57 200: 298.29  100: 328.05
50: 348.1 21: 352.13		 No 323.41 311.07 March 10, 2025
D-36,W-55,M-62 200: 298.37  100: 328.37
50: 349.61 21: 356.45		 No 332.59 333.9 March 7, 2025
D-38,W-56,M-63 200: 298.23  100: 328.23
50: 350.25 21: 358.82		 No 337.56 336.94 March 6, 2025
D-41,W-59,M-64 200: 298.06  100: 328.04
50: 350.79 21: 361.13		 No 364.54 345.08 March 5, 2025
D-35,W-56,M-63 200: 297.78  100: 327.67
50: 351.03 21: 362.82		 No 346.71 336.46 March 4, 2025
D-47,W-79,M-69 200: 297.62  100: 327.47
50: 351.62 21: 365.59		 No 373.94 358.86 March 3, 2025
D-56,W-74,M-72 200: 297.23  100: 326.82
50: 351.32 21: 366.3		 No 363.06 371.74 February 28, 2025
D-49,W-72,M-71 200: 296.95  100: 325.87
50: 350.49 21: 365.73		 No 365.85 361.67 February 27, 2025
D-61,W-80,M-73 200: 295.48  100: 323.67
50: 349.22 21: 367.54		 No 373.99 374.22 February 24, 2025
D-59,W-76,M-71 200: 295.11  100: 322.6
50: 348.2 21: 366.84		 No 380.25 372.13 February 21, 2025
D-68,W-80,M-73 200: 294.55  100: 321.57
50: 347.22 21: 366.28		 No 382.76 379.46 February 20, 2025
D-73,W-83,M-74 200: 293.89  100: 320.4
50: 345.91 21: 364.89		 No 377.96 383.33 February 19, 2025
D-68,W-81,M-73 200: 292.52  100: 317.88
50: 342.92 21: 361.16		 No 374.41 373.98 February 14, 2025
D-67,W-80,M-73 200: 291.89  100: 316.74
50: 341.66 21: 359.81		 No 367.3 372.34 February 13, 2025
D-63,W-76,M-72 200: 291.3  100: 315.61
50: 340.4 21: 358.49		 No 362.71 367.32 February 12, 2025
D-60,W-75,M-71 200: 290.73  100: 314.56
50: 339.31 21: 357.56		 No 364.47 362.42 February 11, 2025
D-64,W-80,M-72 200: 290.01  100: 313.59
50: 338.36 21: 357.05		 No 369.33 366.1 February 10, 2025
D-69,W-79,M-72 200: 289.61  100: 312.52
50: 337.23 21: 356.09		 No 370 369.14 February 7, 2025
D-72,W-80,M-73 200: 288.98  100: 311.37
50: 335.93 21: 354.72		 No 374.1 371.05 February 6, 2025
D-69,W-77,M-71 200: 288.3  100: 310.16
50: 334.49 21: 353		 No 363.67 366.47 February 5, 2025
D-66,W-76,M-71 200: 287.68  100: 309.01
50: 333.19 21: 351.58		 No 363.02 361.89 February 4, 2025
D-69,W-80,M-71 200: 286.93  100: 307.95
50: 332.02 21: 350.5		 No 358.6 364.15 February 3, 2025
D-73,W-80,M-73 200: 286.47  100: 306.8
50: 330.71 21: 349.06		 No 371.62 366.89 January 31, 2025
D-70,W-79,M-72 200: 285.8  100: 305.57
50: 329.23 21: 347.19		 No 364.14 361.8 January 30, 2025
D-70,W-78,M-72 200: 285.19  100: 304.43
50: 327.9 21: 345.65		 No 356.44 362.02 January 29, 2025
D-68,W-75,M-71 200: 284.58  100: 303.26
50: 326.51 21: 343.92		 No 354.42 358.18 January 28, 2025
D-65,W-79,M-70 200: 283.84  100: 302.15
50: 325.21 21: 342.42		 No 354.9 352.75 January 27, 2025
D-76,W-79,M-72 200: 283.46  100: 301.13
50: 324.09 21: 341.34		 No 356.27 360.29 January 24, 2025
D-75,W-78,M-72 200: 282.82  100: 299.93
50: 322.61 21: 339.34		 No 356.79 358.78 January 23, 2025
D-74,W-78,M-72 200: 282.2  100: 298.74
50: 321.13 21: 337.29		 No 351.83 356.79 January 22, 2025
D-70,W-77,M-71 200: 281.5  100: 297.56
50: 319.68 21: 335.24		 No 350.49 350.4 January 21, 2025
D-69,W-76,M-71 200: 280.88  100: 296.48
50: 318.43 21: 333.65		 No 342.61 348.93 January 17, 2025
D-68,W-76,M-70 200: 280.24  100: 295.42
50: 317.18 21: 332.04		 No 344.48 346.21 January 16, 2025
D-62,W-74,M-69 200: 279.57  100: 294.39
50: 315.99 21: 330.54		 No 336.03 338.25 January 15, 2025
D-58,W-72,M-69 200: 278.98  100: 293.5
50: 315.09 21: 329.73		 No 328.68 334.59 January 14, 2025
D-50,W-72,M-67 200: 278.42  100: 292.67
50: 314.29 21: 329.22		 No 327.5 327.12 January 13, 2025
D-55,W-72,M-68 200: 277.91  100: 291.97
50: 313.77 21: 329.44		 No 331.9 330.41 January 10, 2025
D-59,W-73,M-68 200: 277.35  100: 291.19
50: 313.09 21: 329.34		 No 336.65 333.42 January 8, 2025
D-64,W-74,M-69 200: 276.19  100: 289.42
50: 311.3 21: 328.2		 No 342.56 336.53 January 6, 2025
D-61,W-72,M-69 200: 275.53  100: 288.46
50: 310.27 21: 327.33		 No 331.7 333.09 January 3, 2025
D-56,W-70,M-68 200: 274.93  100: 287.56
50: 309.34 21: 326.72		 No 327.93 328 January 2, 2025
D-54,W-70,M-68 200: 274.38  100: 286.75
50: 308.58 21: 326.59		 No 327.63 326.51 December 31, 2024
D-61,W-72,M-68 200: 273.22  100: 285.1
50: 307.07 21: 326.55		 No 332.61 331.92 December 27, 2024
D-68,W-74,M-69 200: 272.57  100: 284.15
50: 306.05 21: 325.99		 No 332.77 335.91 December 26, 2024
D-67,W-74,M-69 200: 271.86  100: 283.09
50: 304.83 21: 324.94		 No 330.05 334.93 December 24, 2024
D-62,W-73,M-69 200: 271.23  100: 282.05
50: 303.61 21: 323.89		 No 327.12 329.01 December 23, 2024
2025 © SwingIdea.com
?>