LPLA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-44,M-51 200: 341.3  100: 330.38
50: 315.84 21: 303.1		 No 314.34 312.53 April 10, 2026
D-56,W-44,M-51 200: 341.44  100: 330.71
50: 315.97 21: 302.11		 No 310.12 314.57 April 9, 2026
D-54,W-43,M-50 200: 341.61  100: 331.01
50: 316.03 21: 300.79		 No 309.13 310.79 April 8, 2026
D-45,W-39,M-48 200: 341.71  100: 331.38
50: 316.24 21: 299.74		 No 294.01 297.43 April 7, 2026
D-42,W-38,M-47 200: 341.96  100: 332.03
50: 317.01 21: 299.98		 No 293.41 294.46 April 6, 2026
D-42,W-38,M-47 200: 342.18  100: 332.73
50: 317.93 21: 300.57		 No 283.89 293.67 April 2, 2026
D-38,W-37,M-46 200: 342.65  100: 333.51
50: 318.92 21: 301.29		 No 304.46 289.27 April 1, 2026
D-45,W-40,M-48 200: 343.19  100: 334.39
50: 320.13 21: 302.56		 No 300.42 300.83 March 31, 2026
D-44,W-40,M-48 200: 343.59  100: 335.06
50: 320.92 21: 302.74		 No 296.29 300.18 March 30, 2026
D-42,W-39,M-47 200: 344.02  100: 335.75
50: 321.77 21: 303.01		 No 300.86 296.9 March 27, 2026
D-46,W-41,M-48 200: 344.45  100: 336.53
50: 322.78 21: 303.65		 No 298.68 303.72 March 26, 2026
D-44,W-40,M-48 200: 344.84  100: 337.18
50: 323.56 21: 303.64		 No 303.38 300.68 March 25, 2026
D-44,W-40,M-48 200: 345.26  100: 337.9
50: 324.5 21: 303.96		 No 300.35 300.17 March 24, 2026
D-44 200: 345.69  100: 338.65
50: 325.49 21: 304.35		 No 298.45 300.28 March 23, 2026
D-39,W-38,M-47 200: 346.08  100: 339.41
50: 326.52 21: 304.78		 No 287 293.08 March 20, 2026
D-34,W-36,M-46 200: 346.62  100: 340.34
50: 327.88 21: 306.01		 No 286.72 285.34 March 19, 2026
D-35,W-36,M-46 200: 347.21  100: 341.44
50: 329.62 21: 308.19		 No 294.24 288.16 March 18, 2026
D-37,W-38,M-47 200: 347.74  100: 342.51
50: 331.31 21: 310.3		 No 287.6 293.82 March 17, 2026
D-30 200: 348.21  100: 343.49
50: 332.84 21: 312.03		 No 290.2 284.05 March 16, 2026
D-32,W-36,M-46 200: 348.78  100: 344.68
50: 334.83 21: 314.98		 No 295.12 289.03 March 13, 2026
D-32,W-37,M-46 200: 349.28  100: 345.79
50: 336.7 21: 317.71		 No 296.73 289.62 March 12, 2026
D-38,W-40,M-49 200: 350.57  100: 348.12
50: 340.4 21: 322.81		 No 316.74 308.3 March 10, 2026
D-40,W-41,M-50 200: 350.94  100: 348.92
50: 341.71 21: 324.34		 No 308.47 312.8 March 9, 2026
D-41,W-41,M-50 200: 351.32  100: 349.66
50: 342.89 21: 325.55		 No 313.83 313.56 March 6, 2026
D-42,W-42,M-50 200: 351.68  100: 350.4
50: 344.09 21: 326.82		 No 309.32 316.92 March 5, 2026
D-39,W-40,M-50 200: 352  100: 351.09
50: 345.19 21: 327.86		 No 306.47 311.88 March 4, 2026
D-36,W-39,M-49 200: 352.37  100: 351.89
50: 346.55 21: 329.54		 No 299.23 306.22 March 3, 2026
D-36,W-37,M-49 200: 352.89  100: 352.84
50: 348.2 21: 332		 No 298.13 306 March 2, 2026
D-33,W-37,M-48 200: 353.49  100: 353.8
50: 349.92 21: 334.73		 Yes 311.85 300.38 February 27, 2026
D-39,W-41,M-51 200: 354.13  100: 354.9
50: 351.95 21: 338.35		 Yes 318.61 319.55 February 26, 2026
D-38,W-40,M-50 200: 354.62  100: 355.63
50: 353.27 21: 340.33		 Yes 312.99 318.47 February 25, 2026
D-33,W-38,M-49 200: 355.1  100: 356.4
50: 354.69 21: 342.63		 Yes 301.74 308.7 February 24, 2026
D-31,W-40,M-48 200: 355.7  100: 357.4
50: 356.57 21: 346.2		 Yes 314.98 303.88 February 23, 2026
D-35,W-40,M-51 200: 356.33  100: 358.51
50: 358.72 21: 350.65		 Yes 322.81 319.22 February 20, 2026
D-37,W-42,M-52 200: 356.84  100: 359.32
50: 360.33 21: 353.96		 Yes 330 327.92 February 19, 2026
D-39,W-43,M-53 200: 357.28  100: 359.98
50: 361.65 21: 356.7		 Yes 324.82 332.18 February 18, 2026
D-34,W-41,M-51 200: 357.64  100: 360.57
50: 362.86 21: 359.28		 Yes 334.7 322.19 February 17, 2026
D-37,W-44,M-53 200: 358.07  100: 361.36
50: 364.52 21: 363.19		 Yes 330 334.7 February 13, 2026
D-35,W-43,M-52 200: 358.38  100: 361.93
50: 365.74 21: 366.19		 Yes 339.31 330 February 12, 2026
D-38,W-44,M-54 200: 358.72  100: 362.6
50: 367.19 21: 370		 Yes 364.18 338.67 February 11, 2026
D-45,W-49,M-58 200: 358.96  100: 363.1
50: 368.36 21: 373.3		 No 395.4 360.58 February 10, 2026
D-60,W-57,M-63 200: 358.97  100: 363.18
50: 368.68 21: 374.63		 No 385.11 393.25 February 9, 2026
D-57,W-57,M-62 200: 358.66  100: 362.59
50: 367.67 21: 372.67		 No 368.56 385.14 February 6, 2026
D-51,W-53,M-60 200: 358.42  100: 362.16
50: 366.96 21: 371.36		 No 385.72 372.34 February 5, 2026
D-62,W-57,M-62 200: 358.29  100: 361.98
50: 366.74 21: 371.26		 No 387.25 388.96 February 4, 2026
D-61,W-57,M-62 200: 358.02  100: 361.45
50: 365.83 21: 369.39		 No 379.36 386.94 February 3, 2026
D-55,W-51,M-61 200: 357.77  100: 360.95
50: 364.97 21: 367.55		 No 359.54 376.33 February 2, 2026
D-48,W-51,M-57 200: 357.65  100: 360.65
50: 364.51 21: 366.62		 No 359.54 364.5 January 30, 2026
D-47,W-51,M-57 200: 357.66  100: 360.59
50: 364.51 21: 366.85		 No 370.57 362.71 January 29, 2026
D-49,W-52,M-57 200: 357.69  100: 360.55
50: 364.58 21: 367.28		 No 366.8 366.9 January 28, 2026
D-48,W-51,M-57 200: 357.69  100: 360.44
50: 364.49 21: 367.32		 No 359.15 365.05 January 27, 2026
D-44,W-50,M-56 200: 357.69  100: 360.37
50: 364.46 21: 367.56		 No 362.46 358.99 January 26, 2026
D-46,W-50,M-57 200: 357.77  100: 360.41
50: 364.69 21: 368.46		 No 378.05 362.11 January 23, 2026
D-56,W-55,M-59 200: 357.8  100: 360.4
50: 364.79 21: 369.13		 No 379.26 378.24 January 22, 2026
D-52,W-53,M-58 200: 357.67  100: 360.06
50: 364.24 21: 368.17		 No 368.76 370.95 January 21, 2026
D-49,W-52,M-57 200: 357.6  100: 359.85
50: 363.97 21: 367.88		 No 372.5 366.93 January 20, 2026
D-58,W-55,M-59 200: 357.56  100: 359.72
50: 363.85 21: 367.98		 No 365 378.62 January 16, 2026
D-57,W-55,M-59 200: 357.41  100: 359.36
50: 363.24 21: 366.86		 No 365 376.83 January 15, 2026
D-54,W-54,M-58 200: 357.25  100: 359.01
50: 362.69 21: 365.81		 No 365 371.82 January 14, 2026
D-49,W-52,M-57 200: 357.01  100: 358.77
50: 362.32 21: 365.18		 No 365 364.41 January 13, 2026
D-50,W-50,M-57 200: 356.83  100: 358.66
50: 362.23 21: 365.26		 No 364.4 365.36 January 12, 2026
D-46,W-50,M-56 200: 356.66  100: 358.54
50: 362.1 21: 365.25		 No 364.4 359.82 January 9, 2026
D-48,W-51,M-57 200: 356.62  100: 358.51
50: 362.2 21: 365.82		 No 356.07 362.36 January 8, 2026
D-46,W-50,M-56 200: 356.48  100: 358.44
50: 362.19 21: 366.19		 No 374.79 359.38 January 7, 2026
D-57,W-55,M-59 200: 356.37  100: 358.44
50: 362.3 21: 366.9		 No 363.63 376.56 January 6, 2026
D-53,W-51,M-58 200: 356.08  100: 358.09
50: 361.72 21: 365.89		 No 363.63 370.12 January 5, 2026
D-47,W-51,M-57 200: 355.84  100: 357.86
50: 361.38 21: 365.44		 No 358.01 361.63 January 2, 2026
D-43,W-50,M-56 200: 355.67  100: 357.8
50: 361.37 21: 365.84		 No 359.94 357.17 December 31, 2025
D-45,W-50,M-57 200: 355.55  100: 357.82
50: 361.54 21: 366.76		 No 365.5 359.75 December 30, 2025
D-50,W-54,M-58 200: 355.39  100: 357.8
50: 361.61 21: 367.49		 No 372.94 366.25 December 29, 2025
D-54,W-54,M-58 200: 355.16  100: 357.64
50: 361.42 21: 367.62		 No 372.98 372.16 December 26, 2025
D-55,W-54,M-58 200: 354.88  100: 357.36
50: 360.98 21: 367.15		 No 374.39 373.38 December 24, 2025
D-56,W-54,M-59 200: 354.55  100: 357.05
50: 360.48 21: 366.49		 No 371.96 374.28 December 23, 2025
D-54,W-51,M-58 200: 354.18  100: 356.72
50: 359.91 21: 365.67		 No 361.58 370.7 December 22, 2025
D-49,W-51,M-57 200: 353.83  100: 356.45
50: 359.47 21: 365.14		 No 352.74 362.46 December 19, 2025
D-41,W-49,M-56 200: 353.59  100: 356.35
50: 359.35 21: 365.42		 No 356.32 352.74 December 18, 2025
D-43,W-50,M-56 200: 353.43  100: 356.43
50: 359.62 21: 366.76		 No 368.77 355.72 December 17, 2025
D-52,W-53,M-58 200: 353.24  100: 356.47
50: 359.78 21: 367.92		 No 370 367.97 December 16, 2025
D-56,W-57,M-58 200: 352.9  100: 356.25
50: 359.44 21: 367.92		 No 381 373.43 December 15, 2025
D-63,W-57,M-59 200: 352.51  100: 355.92
50: 358.87 21: 367.34		 No 391.16 380.96 December 12, 2025
D-70,W-58,M-60 200: 352.04  100: 355.43
50: 357.97 21: 365.9		 No 381 387.45 December 11, 2025
D-70,W-58,M-60 200: 351.51  100: 354.78
50: 356.77 21: 363.63		 No 378.84 386.99 December 10, 2025
D-63,W-55,M-59 200: 351.01  100: 354.12
50: 355.53 21: 361.17		 No 369.41 374.71 December 9, 2025
D-59,W-55,M-58 200: 350.65  100: 353.69
50: 354.75 21: 359.75		 No 369.64 368.5 December 8, 2025
D-62,W-55,M-58 200: 350.36  100: 353.39
50: 354.19 21: 358.83		 No 366.04 371.01 December 5, 2025
D-61,W-54,M-58 200: 350.04  100: 353.03
50: 353.5 21: 357.55		 No 363.99 369.18 December 4, 2025
D-55,W-52,M-57 200: 349.71  100: 352.69
50: 352.86 21: 356.32		 No 355.16 361.23 December 3, 2025
D-50,W-51,M-56 200: 349.48  100: 352.5
50: 352.52 21: 355.8		 No 358.83 355.35 December 2, 2025
D-53,W-51,M-57 200: 349.29  100: 352.43
50: 352.41 21: 355.85		 No 352.48 358.29 December 1, 2025
D-51,W-51,M-57 200: 349.07  100: 352.29
50: 352.17 21: 355.6		 No 359.59 356.04 November 28, 2025
D-49,W-50,M-56 200: 348.88  100: 352.2
50: 352.01 21: 355.55		 No 350.21 353.71 November 26, 2025
D-44,W-49,M-55 200: 348.72  100: 352.16
50: 351.94 21: 355.74		 No 346.73 348.4 November 25, 2025
D-44,W-48,M-55 200: 348.59  100: 352.21
50: 352.08 21: 356.52		 No 344 348.19 November 24, 2025
D-40,W-48,M-55 200: 348.48  100: 352.27
50: 352.24 21: 357.39		 Yes 345.07 344.02 November 21, 2025
D-39,W-47,M-55 200: 348.44  100: 352.41
50: 352.58 21: 358.8		 Yes 358.39 342.86 November 20, 2025
D-49,W-51,M-57 200: 348.38  100: 352.58
50: 352.97 21: 360.48		 No 357.39 356.37 November 19, 2025
D-48,W-51,M-57 200: 348.16  100: 352.47
50: 352.84 21: 360.91		 No 358.57 355.58 November 18, 2025
D-53,W-55,M-58 200: 347.94  100: 352.39
50: 352.72 21: 361.47		 No 368.32 361.4 November 17, 2025
D-64,W-56,M-60 200: 347.54  100: 352.06
50: 351.89 21: 360.78		 No 374.26 372.44 November 13, 2025
D-69,W-57,M-60 200: 347.21  100: 351.62
50: 351.06 21: 359.55		 No 381.87 376.62 November 12, 2025
D-71,W-57,M-61 200: 346.84  100: 351.09
50: 350.01 21: 357.75		 No 373.91 377.82 November 11, 2025
D-69,W-56,M-60 200: 346.47  100: 350.52
50: 348.88 21: 355.64		 No 375.36 375.36 November 10, 2025
D-69,W-56,M-60 200: 346.11  100: 349.97
50: 347.8 21: 353.56		 No 371.88 373.5 November 7, 2025
D-68,W-56,M-60 200: 345.74  100: 349.45
50: 346.75 21: 351.47		 No 373.41 372.67 November 6, 2025
D-70,W-56,M-60 200: 345.4  100: 348.96
50: 345.69 21: 349.23		 No 377.01 374.54 November 5, 2025
D-70,W-56,M-60 200: 344.94  100: 348.41
50: 344.51 21: 346.57		 No 374.56 374.49 November 4, 2025
D-74,W-57,M-61 200: 344.45  100: 347.85
50: 343.29 21: 343.63		 No 375.37 378.94 November 3, 2025
D-74,W-57,M-60 200: 343.94  100: 347.19
50: 341.83 21: 339.91		 No 377.6 377.31 October 31, 2025
D-52,W-47,M-55 200: 343.45  100: 346.55
50: 340.38 21: 335.98		 No 343.27 338.49 October 30, 2025
D-58,W-49,M-55 200: 343.27  100: 346.68
50: 340.46 21: 335.71		 No 339.2 343.62 October 29, 2025
D-58,W-49,M-55 200: 343.04  100: 346.71
50: 340.33 21: 334.88		 No 343.44 343.1 October 28, 2025
D-58,W-48,M-55 200: 342.81  100: 346.75
50: 340.22 21: 334.02		 No 342.46 343.43 October 27, 2025
D-55,W-48,M-55 200: 342.56  100: 346.78
50: 340.09 21: 333.03		 No 339.61 340.25 October 24, 2025
D-54,W-47,M-55 200: 342.36  100: 346.88
50: 340.08 21: 332.26		 No 340.51 338.29 October 23, 2025
D-55,W-47,M-55 200: 342.17  100: 347.01
50: 340.15 21: 331.63		 No 340.61 339.18 October 22, 2025
D-54,W-47,M-55 200: 342.02  100: 347.13
50: 340.19 21: 330.84		 No 337.01 338.18 October 21, 2025
D-55,W-47,M-55 200: 341.88  100: 347.28
50: 340.28 21: 330.06		 No 340.14 339.83 October 20, 2025
D-54,W-47,M-55 200: 341.72  100: 347.39
50: 340.29 21: 329.03		 No 330.29 337.94 October 17, 2025
D-51,W-46,M-54 200: 341.59  100: 347.54
50: 340.39 21: 328.1		 No 330.15 333.43 October 16, 2025
D-48,W-45,M-53 200: 341.52  100: 347.78
50: 340.67 21: 327.54		 No 323.7 329.25 October 15, 2025
D-42,W-42,M-52 200: 341.47  100: 348.11
50: 341.14 21: 327.35		 No 316.93 320.99 October 14, 2025
D-39,W-40,M-51 200: 341.5  100: 348.61
50: 341.96 21: 328.02		 Yes 318.05 317.71 October 13, 2025
2026 © SwingIdea.com