LOPE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-41,M-45 200: 165.16  100: 154.11
50: 148.63 21: 146.64		 No 146.13 144.2 August 14, 2026
D-47,W-42,M-45 200: 165.35  100: 154.31
50: 148.81 21: 146.9		 No 142.2 145.31 August 13, 2026
D-51,W-44,M-47 200: 166.22  100: 155.13
50: 149.43 21: 147.61		 No 150.69 148.74 August 6, 2026
D-53,W-44,M-47 200: 166.63  100: 155.64
50: 149.46 21: 146.47		 No 156.67 150.13 July 30, 2026
D-66,W-50,M-50 200: 166.71  100: 155.73
50: 149.43 21: 146.08		 No 150.53 159.31 July 29, 2026
D-57,W-45,M-47 200: 166.7  100: 155.63
50: 149.02 21: 144.69		 No 146.11 150.45 July 28, 2026
D-49,W-40,M-45 200: 166.77  100: 155.71
50: 148.97 21: 144.08		 No 141.57 144.86 July 27, 2026
D-40,W-36,M-44 200: 166.9  100: 155.91
50: 149.13 21: 144		 No 140.03 139.94 July 24, 2026
D-38,W-35,M-43 200: 167.09  100: 156.21
50: 149.51 21: 144.43		 No 136.15 139.21 July 23, 2026
D-33,W-34,M-43 200: 167.3  100: 156.52
50: 149.93 21: 144.98		 No 138.58 136.72 July 22, 2026
D-35,W-35,M-43 200: 167.53  100: 156.9
50: 150.47 21: 145.85		 No 137.87 138.37 July 21, 2026
D-36,W-35,M-43 200: 167.75  100: 157.24
50: 150.96 21: 146.63		 No 141.22 139.46 July 20, 2026
D-37,W-36,M-44 200: 167.98  100: 157.57
50: 151.43 21: 147.39		 No 143.38 140.44 July 17, 2026
D-40,W-37,M-44 200: 168.19  100: 157.89
50: 151.88 21: 148.12		 No 143.24 143.16 July 16, 2026
D-38,W-37,M-44 200: 168.37  100: 158.16
50: 152.24 21: 148.64		 No 148.89 141.77 July 15, 2026
D-48,W-41,M-46 200: 168.57  100: 158.46
50: 152.66 21: 149.36		 No 151 149 July 14, 2026
D-57,W-44,M-48 200: 168.72  100: 158.62
50: 152.81 21: 149.4		 No 152.28 153.37 July 13, 2026
D-52,W-42,M-47 200: 168.82  100: 158.7
50: 152.79 21: 148.98		 No 152.28 151 July 10, 2026
D-52,W-42,M-47 200: 168.94  100: 158.83
50: 152.86 21: 148.77		 No 148.87 150.61 July 9, 2026
D-52,W-42,M-47 200: 169.07  100: 158.97
50: 152.95 21: 148.58		 No 152.4 150.69 July 8, 2026
D-56,W-43,M-48 200: 169.2  100: 159.12
50: 153.05 21: 148.36		 No 155.57 152.96 July 7, 2026
D-57,W-44,M-48 200: 169.35  100: 159.22
50: 153.05 21: 147.87		 No 151.73 153.42 July 6, 2026
D-56,W-43,M-48 200: 169.5  100: 159.31
50: 153.04 21: 147.29		 No 148.32 152.65 July 2, 2026
D-49,W-39,M-47 200: 169.66  100: 159.42
50: 153.05 21: 146.72		 No 143.26 148.3 July 1, 2026
D-39,W-35,M-45 200: 169.89  100: 159.63
50: 153.25 21: 146.56		 No 141.57 143.11 June 30, 2026
D-36,W-35,M-45 200: 170.16  100: 159.94
50: 153.66 21: 146.92		 No 145.93 141.75 June 29, 2026
D-41,W-37,M-45 200: 170.45  100: 160.29
50: 154.15 21: 147.46		 No 144.02 145.26 June 26, 2026
D-36,W-35,M-45 200: 170.69  100: 160.58
50: 154.51 21: 147.69		 No 144.13 143.03 June 25, 2026
D-38,W-36,M-45 200: 170.94  100: 160.91
50: 154.98 21: 148.18		 No 143.38 144.65 June 24, 2026
D-34,W-35,M-45 200: 171.19  100: 161.23
50: 155.4 21: 148.56		 No 143.96 143.16 June 23, 2026
D-31,W-34,M-45 200: 171.46  100: 161.58
50: 155.9 21: 149.12		 No 140.35 142.06 June 22, 2026
D-30,W-33,M-44 200: 171.76  100: 161.96
50: 156.46 21: 149.87		 No 141.71 141.59 June 18, 2026
D-31,W-34,M-45 200: 172.06  100: 162.35
50: 157.07 21: 150.74		 No 142.79 142.46 June 17, 2026
D-33,W-34,M-45 200: 172.35  100: 162.73
50: 157.67 21: 151.61		 No 144.35 144.39 June 16, 2026
D-30,W-34,M-45 200: 172.62  100: 163.08
50: 158.21 21: 152.37		 No 146.78 143.07 June 15, 2026
D-35,W-36,M-46 200: 172.9  100: 163.47
50: 158.83 21: 153.35		 No 151.66 147.49 June 12, 2026
D-42,W-39,M-47 200: 173.13  100: 163.78
50: 159.29 21: 153.97		 No 150.03 152 June 11, 2026
D-39,W-38,M-47 200: 173.31  100: 164.01
50: 159.59 21: 154.17		 No 149.65 150.7 June 10, 2026
D-37,W-37,M-47 200: 173.5  100: 164.27
50: 159.95 21: 154.54		 No 148.71 149.65 June 9, 2026
D-34,W-37,M-46 200: 173.72  100: 164.56
50: 160.37 21: 155.05		 No 151.31 148.59 June 8, 2026
D-40,W-39,M-48 200: 173.98  100: 164.89
50: 160.85 21: 155.73		 No 151.93 152.57 June 5, 2026
D-35,W-37,M-47 200: 174.18  100: 165.15
50: 161.19 21: 156.07		 No 152.49 150.73 June 4, 2026
D-34,W-39,M-47 200: 174.66  100: 165.8
50: 162.15 21: 157.47		 No 151.06 151.98 June 2, 2026
D-35,W-39,M-48 200: 174.9  100: 166.1
50: 162.56 21: 158.05		 No 149.83 152.4 June 1, 2026
D-28,W-37,M-47 200: 175.12  100: 166.39
50: 162.98 21: 158.64		 No 150.56 149.85 May 29, 2026
D-28,W-37,M-47 200: 175.37  100: 166.73
50: 163.52 21: 159.57		 No 151.88 150.56 May 28, 2026
D-30,W-38,M-47 200: 175.6  100: 167.07
50: 164.04 21: 160.52		 No 154.48 151.88 May 27, 2026
D-33,W-39,M-48 200: 175.82  100: 167.38
50: 164.54 21: 161.43		 No 155.46 154.67 May 26, 2026
D-36,W-40,M-49 200: 176.01  100: 167.65
50: 164.94 21: 162.14		 No 156.82 156.7 May 22, 2026
D-36,W-41,M-49 200: 176.18  100: 167.88
50: 165.28 21: 162.71		 No 157.29 156.8 May 21, 2026
D-39,W-42,M-49 200: 176.34  100: 168.11
50: 165.63 21: 163.33		 No 159.17 158.76 May 20, 2026
D-40,W-42,M-50 200: 176.51  100: 168.31
50: 165.91 21: 163.81		 No 161.99 159.5 May 19, 2026
D-42,W-44,M-50 200: 176.67  100: 168.5
50: 166.17 21: 164.27		 No 158.24 161.09 May 18, 2026
D-36,W-41,M-49 200: 176.82  100: 168.65
50: 166.38 21: 164.6		 No 161.3 157.86 May 15, 2026
D-39,W-43,M-50 200: 176.98  100: 168.88
50: 166.72 21: 165.31		 No 161.93 160.45 May 14, 2026
D-40,W-43,M-50 200: 177.13  100: 169.06
50: 166.98 21: 165.82		 No 160.85 160.74 May 13, 2026
D-40,W-43,M-50 200: 177.26  100: 169.24
50: 167.23 21: 166.36		 No 163.48 161.21 May 12, 2026
D-41,W-44,M-50 200: 177.38  100: 169.42
50: 167.48 21: 166.9		 No 165.17 161.96 May 11, 2026
D-47,W-46,M-52 200: 177.5  100: 169.58
50: 167.7 21: 167.42		 No 165.87 166.09 May 8, 2026
D-44,W-45,M-51 200: 177.55  100: 169.67
50: 167.77 21: 167.56		 No 164.39 164.48 May 7, 2026
D-44,W-45,M-51 200: 177.63  100: 169.79
50: 167.9 21: 167.89		 No 167.03 164.51 May 6, 2026
D-51,W-49,M-53 200: 177.67  100: 169.9
50: 168.04 21: 168.24		 No 165.99 169.25 May 5, 2026
D-46,W-47,M-52 200: 177.68  100: 169.93
50: 167.99 21: 168.14		 No 163.41 166.32 May 4, 2026
D-41,W-44,M-50 200: 177.7  100: 170.01
50: 168.06 21: 168.33		 No 172.89 163.41 May 1, 2026
D-50,W-48,M-52 200: 177.78  100: 170.15
50: 168.25 21: 168.84		 No 167.62 169.07 April 30, 2026
D-51,W-48,M-52 200: 177.77  100: 170.17
50: 168.22 21: 168.82		 No 167.14 169.26 April 29, 2026
D-48,W-47,M-52 200: 177.76  100: 170.2
50: 168.17 21: 168.77		 No 166.21 167.84 April 28, 2026
D-44,W-46,M-51 200: 177.75  100: 170.25
50: 168.19 21: 168.87		 No 163.81 165.4 April 27, 2026
D-40,W-44,M-51 200: 177.77  100: 170.35
50: 168.3 21: 169.24		 No 165.77 163.49 April 24, 2026
D-42,W-45,M-51 200: 177.83  100: 170.49
50: 168.5 21: 169.84		 No 172.45 165.04 April 23, 2026
D-57,W-51,M-53 200: 177.88  100: 170.6
50: 168.64 21: 170.35		 No 174.03 173.15 April 22, 2026
D-59,W-51,M-54 200: 177.84  100: 170.55
50: 168.45 21: 170.05		 No 174.96 173.63 April 21, 2026
D-61,W-52,M-54 200: 177.78  100: 170.49
50: 168.24 21: 169.68		 No 174.4 174.72 April 20, 2026
D-62,W-52,M-54 200: 177.81  100: 170.41
50: 167.98 21: 169.15		 No 172.12 174.92 April 17, 2026
D-57,W-50,M-53 200: 177.75  100: 170.32
50: 167.7 21: 168.54		 No 169.81 171.92 April 16, 2026
D-54,W-48,M-53 200: 177.72  100: 170.29
50: 167.52 21: 168.18		 No 168.7 169.98 April 15, 2026
D-52,W-47,M-52 200: 177.74  100: 170.3
50: 167.42 21: 167.99		 No 165.35 168.7 April 14, 2026
D-46,W-45,M-51 200: 177.76  100: 170.34
50: 167.37 21: 167.92		 No 166.47 165.76 April 13, 2026
D-47,W-46,M-51 200: 177.8  100: 170.43
50: 167.44 21: 168.15		 No 167.73 166.52 April 10, 2026
D-50,W-47,M-52 200: 177.83  100: 170.51
50: 167.47 21: 168.32		 No 171.65 167.99 April 9, 2026
D-58,W-49,M-53 200: 177.86  100: 170.57
50: 167.45 21: 168.35		 No 173.3 171.76 April 8, 2026
D-57,W-49,M-53 200: 177.82  100: 170.54
50: 167.28 21: 167.99		 No 172.95 171.3 April 7, 2026
D-58,W-49,M-53 200: 177.74  100: 170.48
50: 166.88 21: 167.12		 No 171.83 171.36 April 2, 2026
D-58,W-49,M-52 200: 177.76  100: 170.47
50: 166.7 21: 166.67		 No 169.49 171.17 April 1, 2026
D-56,W-48,M-52 200: 177.78  100: 170.47
50: 166.52 21: 166.19		 No 168.48 170.03 March 31, 2026
D-53,W-47,M-51 200: 177.81  100: 170.48
50: 166.37 21: 165.79		 No 167.28 168 March 30, 2026
D-51,W-45,M-51 200: 177.85  100: 170.54
50: 166.31 21: 165.56		 No 169.43 166.58 March 27, 2026
D-56,W-48,M-51 200: 177.91  100: 170.62
50: 166.3 21: 165.45		 No 170.05 169.43 March 26, 2026
D-58,W-48,M-52 200: 177.93  100: 170.65
50: 166.17 21: 165.03		 No 168.07 170.62 March 25, 2026
D-55,W-46,M-51 200: 177.93  100: 170.66
50: 165.99 21: 164.44		 No 166.98 167.97 March 24, 2026
D-54 200: 177.97  100: 170.71
50: 165.91 21: 164.07		 No 164 167.79 March 23, 2026
D-47,W-42,M-50 200: 177.97  100: 170.77
50: 165.83 21: 163.68		 No 164.03 162.45 March 20, 2026
D-50,W-43,M-50 200: 178.04  100: 170.94
50: 165.97 21: 163.81		 No 164.35 164.41 March 19, 2026
D-49,W-43,M-50 200: 178.09  100: 171.08
50: 166.03 21: 163.75		 No 165.59 164.02 March 18, 2026
D-55,W-46,M-51 200: 178.11  100: 171.22
50: 166.11 21: 163.72		 No 163.6 167.66 March 17, 2026
D-48 200: 178.11  100: 171.3
50: 166.05 21: 163.3		 No 163.99 162.79 March 16, 2026
D-50,W-43,M-50 200: 178.16  100: 171.47
50: 166.18 21: 163.36		 No 164.24 163.97 March 13, 2026
D-50,W-43,M-50 200: 178.19  100: 171.61
50: 166.27 21: 163.29		 No 161.36 164.15 March 12, 2026
D-46,W-42,M-49 200: 178.23  100: 171.75
50: 166.36 21: 163.2		 No 161.68 161.61 March 11, 2026
D-46,W-41,M-49 200: 178.29  100: 171.94
50: 166.55 21: 163.37		 No 166.07 161.13 March 10, 2026
D-53,W-44,M-51 200: 178.36  100: 172.15
50: 166.78 21: 163.61		 No 164.64 166.52 March 9, 2026
D-53,W-44,M-51 200: 178.38  100: 172.25
50: 166.79 21: 163.3		 No 163.86 166.54 March 6, 2026
D-51,W-43,M-50 200: 178.4  100: 172.36
50: 166.8 21: 162.96		 No 162.63 164.8 March 5, 2026
D-48,W-42,M-50 200: 178.46  100: 172.5
50: 166.88 21: 162.76		 No 165.17 162.64 March 4, 2026
D-52,W-44,M-50 200: 178.54  100: 172.7
50: 167.05 21: 162.78		 No 160.51 165.94 March 3, 2026
D-47,W-39,M-49 200: 178.6  100: 172.83
50: 167.1 21: 162.45		 No 157.51 162.11 March 2, 2026
D-43,W-39,M-49 200: 178.67  100: 173.04
50: 167.3 21: 162.48		 No 158.09 159.07 February 27, 2026
D-44,W-39,M-49 200: 178.76  100: 173.31
50: 167.64 21: 162.84		 No 158.59 159.85 February 26, 2026
D-40,W-37,M-48 200: 178.84  100: 173.58
50: 167.95 21: 163.15		 No 156.44 156.9 February 25, 2026
D-40,W-37,M-48 200: 178.95  100: 173.91
50: 168.41 21: 163.81		 No 154.25 156.83 February 24, 2026
D-36,W-37,M-47 200: 179.05  100: 174.25
50: 168.88 21: 164.55		 No 156.11 153.9 February 23, 2026
D-39,W-37,M-48 200: 179.18  100: 174.65
50: 169.49 21: 165.67		 No 155.26 157.32 February 20, 2026
D-36,W-36,M-48 200: 179.3  100: 175
50: 169.99 21: 166.55		 No 165.74 154.6 February 19, 2026
D-48,W-44,M-51 200: 179.45  100: 175.41
50: 170.61 21: 167.8		 No 161.73 167.79 February 18, 2026
D-41,W-40,M-50 200: 179.46  100: 175.56
50: 170.73 21: 167.81		 No 162.13 162.35 February 17, 2026
2026 © SwingIdea.com