LONN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-31,W-42,M-46 200: 554.07  100: 548.81
50: 544.33 21: 540.07		 No 523.2 514.8 December 12, 2025
D-35,W-44,M-47 200: 554.32  100: 549.48
50: 545.53 21: 542.73		 No 535.8 524.2 December 11, 2025
D-44,W-46,M-49 200: 554.45  100: 549.98
50: 546.4 21: 544.68		 No 537.8 537.8 December 10, 2025
D-46,W-47,M-50 200: 554.4  100: 550.21
50: 546.75 21: 545.4		 No 546.4 541.6 December 9, 2025
D-52,W-48,M-51 200: 554.53  100: 550.39
50: 546.96 21: 545.8		 No 546.6 548.6 December 8, 2025
D-47,W-48,M-50 200: 554.11  100: 550.4
50: 546.89 21: 545.51		 No 550.2 543.2 December 5, 2025
D-52,W-49,M-51 200: 554  100: 550.54
50: 547.04 21: 545.75		 No 553.6 548.4 December 4, 2025
D-57,W-50,M-51 200: 553.82  100: 550.59
50: 546.99 21: 545.47		 No 549.2 553.6 December 3, 2025
D-57,W-50,M-51 200: 553.61  100: 550.53
50: 546.72 21: 544.61		 No 553 554 December 2, 2025
D-58,W-49,M-53 200: 553.6  100: 550.46
50: 546.42 21: 543.63		 No 553.8 555.2 December 1, 2025
D-55,W-49,M-53 200: 553.22  100: 550.36
50: 546.06 21: 542.41		 No 544.8 550 November 28, 2025
D-53,W-48,M-52 200: 553.07  100: 550.36
50: 545.9 21: 541.61		 No 538.6 546.8 November 27, 2025
D-48,W-47,M-52 200: 552.99  100: 550.43
50: 545.87 21: 541.06		 No 542.2 541 November 26, 2025
D-47,W-47,M-51 200: 552.96  100: 550.61
50: 546.07 21: 541.07		 No 536 538.8 November 25, 2025
D-44,W-46,M-51 200: 553.1  100: 550.85
50: 546.36 21: 541.31		 No 537 534.8 November 24, 2025
D-44,W-46,M-51 200: 552.97  100: 551.14
50: 546.83 21: 541.99		 No 525 534.8 November 21, 2025
D-40,W-45,M-50 200: 552.98  100: 551.44
50: 547.33 21: 542.75		 No 534.4 530 November 20, 2025
D-40,W-45,M-50 200: 553.06  100: 551.85
50: 548.03 21: 544.09		 No 531.2 529.6 November 19, 2025
D-39,W-45,M-50 200: 553.13  100: 552.27
50: 548.79 21: 545.61		 No 532.4 529.2 November 18, 2025
D-44,W-47,M-51 200: 553.37  100: 552.73
50: 549.59 21: 547.34		 No 548 539.4 November 17, 2025
D-47,W-47,M-52 200: 553.42  100: 552.96
50: 550 21: 548.18		 No 545.2 544.4 November 14, 2025
D-52,W-49,M-53 200: 553.56  100: 553.11
50: 550.23 21: 548.58		 No 556.6 552.6 November 13, 2025
D-53,W-50,M-54 200: 553.63  100: 553.1
50: 550.13 21: 548.15		 No 559.4 554.6 November 12, 2025
D-52,W-49,M-53 200: 553.63  100: 553.05
50: 549.95 21: 547.47		 No 540.8 552.8 November 11, 2025
D-41,W-44,M-51 200: 553.64  100: 553.06
50: 549.84 21: 546.91		 No 531.4 534 November 10, 2025
D-38,W-44,M-50 200: 553.82  100: 553.38
50: 550.48 21: 548.27		 No 531.8 530.4 November 7, 2025
D-39,W-45,M-50 200: 554.02  100: 553.82
50: 551.3 21: 550.15		 No 540.6 531.6 November 6, 2025
D-42,W-46,M-51 200: 554.23  100: 554.25
50: 552.11 21: 552.11		 No 537.8 538.4 November 5, 2025
D-42,W-46,M-51 200: 554.38  100: 554.56
50: 552.67 21: 553.55		 No 536.6 540 November 4, 2025
D-42,W-49,M-51 200: 554.53  100: 554.85
50: 553.18 21: 554.98		 No 555 539.2 November 3, 2025
D-49,W-49,M-53 200: 554.68  100: 555.14
50: 553.76 21: 556.64		 No 559.2 554.2 October 31, 2025
D-51,W-50,M-53 200: 554.65  100: 555.15
50: 553.74 21: 556.89		 No 565.6 558.4 October 30, 2025
D-56,W-51,M-54 200: 554.59  100: 555.08
50: 553.55 21: 556.73		 No 570.6 565.6 October 29, 2025
D-58,W-52,M-55 200: 554.5  100: 554.88
50: 553.06 21: 555.8		 No 578 570.2 October 28, 2025
D-64,W-56,M-55 200: 554.34  100: 554.57
50: 552.36 21: 554.28		 No 586.6 578.6 October 27, 2025
D-69,W-56,M-56 200: 554.09  100: 554.09
50: 551.29 21: 551.72		 No 580 586.6 October 24, 2025
D-65,W-54,M-55 200: 553.7  100: 553.43
50: 549.84 21: 548.05		 No 572 574 October 23, 2025
D-59,W-51,M-53 200: 553.43  100: 553.02
50: 548.86 21: 545.32		 No 555 560 October 22, 2025
D-58,W-51,M-53 200: 553.3  100: 552.87
50: 548.4 21: 543.78		 No 552.2 558.4 October 21, 2025
D-55,W-49,M-52 200: 553.25  100: 552.76
50: 548 21: 542.24		 No 555.6 553 October 20, 2025
D-56,W-49,M-53 200: 553.13  100: 552.75
50: 547.79 21: 541.1		 No 545.6 553.6 October 17, 2025
D-53,W-48,M-52 200: 553.02  100: 552.72
50: 547.55 21: 539.79		 No 534.2 548.2 October 16, 2025
D-47,W-45,M-50 200: 552.98  100: 552.79
50: 547.53 21: 538.9		 No 523.4 536.8 October 15, 2025
D-38,W-42,M-48 200: 553.06  100: 553.1
50: 547.97 21: 539.12		 Yes 526.2 523.4 October 14, 2025
D-41,W-42,M-49 200: 553.36  100: 553.7
50: 548.97 21: 540.78		 No 525.4 529.4 October 13, 2025
D-40,W-42,M-49 200: 553.42  100: 554.16
50: 549.77 21: 541.98		 Yes 542.4 527.4 October 10, 2025
D-49,W-46,M-51 200: 553.65  100: 554.7
50: 550.68 21: 543.51		 No 542.4 544.2 October 9, 2025
D-49,W-46,M-51 200: 553.72  100: 554.91
50: 550.94 21: 543.44		 No 539.8 544.8 October 8, 2025
D-46,W-45,M-51 200: 553.79  100: 555.11
50: 551.19 21: 543.3		 No 554.2 540.2 October 7, 2025
D-57,W-49,M-53 200: 553.93  100: 555.41
50: 551.64 21: 543.62		 No 553.2 557.2 October 6, 2025
D-55,W-49,M-53 200: 553.79  100: 555.37
50: 551.42 21: 542.19		 No 547.6 553.6 October 3, 2025
D-48,W-46,M-51 200: 553.75  100: 555.41
50: 551.33 21: 540.99		 No 537.4 542.4 October 2, 2025
D-41,W-43,M-48 200: 554.12  100: 556.24
50: 552.68 21: 542.21		 No 537.6 534.6 October 1, 2025
D-35,W-41,M-49 200: 553.98  100: 556.1
50: 552.39 21: 541.5		 Yes 518.6 527.2 September 30, 2025
D-27,W-39,M-48 200: 554.25  100: 556.69
50: 553.42 21: 543.01		 Yes 523 519.8 September 29, 2025
D-28,W-39,M-48 200: 554.57  100: 557.45
50: 554.79 21: 545.45		 Yes 515.6 522.2 September 26, 2025
D-23,W-38,M-47 200: 554.88  100: 558.18
50: 556.12 21: 547.9		 Yes 521.2 518 September 25, 2025
D-26,W-39,M-48 200: 555.23  100: 559
50: 557.68 21: 551.04		 Yes 537.4 524.6 September 24, 2025
D-33,W-43,M-50 200: 555.51  100: 559.7
50: 559.03 21: 553.83		 Yes 542.4 539 September 23, 2025
D-34,W-44,M-50 200: 555.67  100: 560.12
50: 559.84 21: 555.39		 Yes 543.8 540.8 September 22, 2025
D-36,W-44,M-51 200: 555.77  100: 560.55
50: 560.62 21: 556.92		 Yes 542.4 543.2 September 19, 2025
D-36,W-44,M-51 200: 555.89  100: 560.92
50: 561.33 21: 558.37		 Yes 542.4 543.8 September 18, 2025
D-37,W-45,M-51 200: 555.99  100: 561.29
50: 562.05 21: 559.9		 Yes 546.8 545.8 September 17, 2025
D-39,W-46,M-52 200: 556.09  100: 561.63
50: 562.71 21: 561.39		 Yes 548.4 548.8 September 16, 2025
D-38,W-45,M-51 200: 556.17  100: 561.89
50: 563.28 21: 562.71		 Yes 546.2 547.2 September 15, 2025
D-38,W-45,M-51 200: 556.26  100: 562.25
50: 563.93 21: 564.34		 Yes 559.2 547.6 September 12, 2025
D-44,W-49,M-53 200: 556.33  100: 562.59
50: 564.6 21: 566.11		 No 557.4 558.4 September 11, 2025
D-43,W-48,M-53 200: 556.31  100: 562.71
50: 564.85 21: 566.92		 No 568.2 556.6 September 10, 2025
D-51,W-52,M-55 200: 556.31  100: 562.86
50: 565.19 21: 568		 No 571.4 568.4 September 9, 2025
D-52,W-55,M-55 200: 556.19  100: 562.75
50: 565.06 21: 567.96		 No 571.6 570.2 September 8, 2025
D-58,W-55,M-56 200: 556.02  100: 562.64
50: 564.85 21: 567.73		 No 579.2 577.4 September 5, 2025
D-59,W-55,M-56 200: 555.79  100: 562.37
50: 564.34 21: 566.71		 No 569.4 578.2 September 4, 2025
D-54,W-53,M-55 200: 555.58  100: 562.07
50: 563.77 21: 565.5		 No 566.6 570.6 September 3, 2025
D-49,W-51,M-54 200: 555.47  100: 561.93
50: 563.49 21: 564.96		 No 570 563.6 September 2, 2025
D-55,W-52,M-56 200: 555.39  100: 561.89
50: 563.49 21: 565.1		 No 568.4 571 September 1, 2025
D-52,W-52,M-56 200: 555.3  100: 561.77
50: 563.18 21: 564.48		 No 570.2 567 August 29, 2025
D-54,W-53,M-56 200: 555.21  100: 561.7
50: 563.02 21: 564.22		 No 570.8 569.6 August 28, 2025
D-57,W-54,M-56 200: 555.08  100: 561.57
50: 562.76 21: 563.65		 No 578.2 572.4 August 27, 2025
D-62,W-55,M-57 200: 554.94  100: 561.37
50: 562.36 21: 562.73		 No 568.8 578.2 August 26, 2025
D-59,W-52,M-57 200: 554.71  100: 561.03
50: 561.72 21: 561.1		 No 566.6 572.8 August 25, 2025
D-55,W-52,M-56 200: 554.68  100: 560.84
50: 561.26 21: 559.87		 No 563.4 566.6 August 22, 2025
D-55,W-52,M-56 200: 554.67  100: 560.73
50: 561.05 21: 559.16		 No 572.2 567 August 21, 2025
D-59,W-53,M-56 200: 554.65  100: 560.62
50: 560.8 21: 558.34		 No 559 572.2 August 20, 2025
D-51,W-50,M-55 200: 554.56  100: 560.39
50: 560.34 21: 556.88		 No 554.2 560.2 August 19, 2025
D-48,W-48,M-54 200: 554.5  100: 560.4
50: 560.34 21: 556.53		 No 554.8 555.8 August 18, 2025
D-46,W-48,M-54 200: 554.58  100: 560.51
50: 560.53 21: 556.61		 No 553.2 554.4 August 15, 2025
D-44,W-47,M-53 200: 554.61  100: 560.65
50: 560.78 21: 556.84		 No 549.8 551.6 August 14, 2025
D-43,W-47,M-53 200: 554.67  100: 560.85
50: 561.15 21: 557.39		 No 546.8 550.6 August 13, 2025
D-40,W-45,M-53 200: 554.75  100: 561.07
50: 561.59 21: 558.11		 Yes 543.8 546 August 12, 2025
D-36,W-45,M-52 200: 554.84  100: 561.37
50: 562.22 21: 559.38		 Yes 544.6 541.2 August 11, 2025
D-37,W-45,M-52 200: 555.09  100: 561.79
50: 563.08 21: 561.29		 Yes 551 544.6 August 8, 2025
D-40,W-46,M-53 200: 555.28  100: 562.15
50: 563.83 21: 563.05		 Yes 541.8 549.8 August 7, 2025
D-37,W-45,M-52 200: 555.37  100: 562.4
50: 564.41 21: 564.45		 Yes 557.6 545.4 August 6, 2025
D-43,W-48,M-54 200: 555.49  100: 562.75
50: 565.18 21: 566.45		 No 567.8 557.6 August 5, 2025
D-49,W-54,M-55 200: 555.47  100: 562.85
50: 565.49 21: 567.38		 No 558.4 565.6 August 4, 2025
D-54,W-54,M-56 200: 555.57  100: 562.82
50: 565.49 21: 567.57		 No 580 572 July 31, 2025
D-55,W-54,M-56 200: 555.53  100: 562.65
50: 565.22 21: 567.1		 No 580.6 574.2 July 30, 2025
D-60,W-56,M-57 200: 555.49  100: 562.43
50: 564.86 21: 566.36		 No 569.2 580.2 July 29, 2025
D-50,W-52,M-55 200: 555.24  100: 562.08
50: 564.23 21: 564.9		 No 570.2 565.2 July 28, 2025
D-51,W-52,M-55 200: 555.37  100: 562.04
50: 564.19 21: 564.87		 No 568.6 567 July 25, 2025
D-51,W-52,M-55 200: 555.23  100: 561.93
50: 564.08 21: 564.64		 No 580.4 566.4 July 24, 2025
D-54,W-53,M-56 200: 555.1  100: 561.82
50: 563.98 21: 564.46		 No 589 570.6 July 23, 2025
D-41,W-48,M-54 200: 554.9  100: 561.62
50: 563.71 21: 563.81		 No 558 555 July 22, 2025
D-46,W-53,M-54 200: 554.9  100: 561.76
50: 564.06 21: 564.74		 No 568 561.6 July 21, 2025
D-55,W-52,M-55 200: 557.15  100: 563.23
50: 564.76 21: 565.11		 No 573.8 569.8 July 18, 2025
D-55,W-52,M-55 200: 556.98  100: 563.07
50: 564.55 21: 564.61		 No 572.4 570 July 17, 2025
D-55,W-52,M-55 200: 556.86  100: 562.91
50: 564.33 21: 564.04		 No 561.6 569.8 July 16, 2025
D-49,W-51,M-55 200: 554.3  100: 561.14
50: 563.44 21: 563.39		 No 566.6 563.6 July 15, 2025
D-50,W-51,M-54 200: 556.7  100: 562.73
50: 564.13 21: 563.42		 No 560.4 564.6 July 14, 2025
D-50,W-51,M-55 200: 554.19  100: 560.98
50: 563.38 21: 563.24		 No 566 564 July 11, 2025
D-54,W-52,M-55 200: 556.57  100: 562.6
50: 564.17 21: 563.22		 No 567.6 569.4 July 10, 2025
D-49,W-50,M-54 200: 556.47  100: 562.44
50: 563.9 21: 562.57		 No 556.6 562.6 July 9, 2025
D-41,W-48,M-53 200: 556.34  100: 562.41
50: 563.95 21: 562.57		 No 557.8 555.6 July 8, 2025
D-43,W-49,M-53 200: 556.35  100: 562.55
50: 564.29 21: 563.3		 No 562.2 558 July 7, 2025
D-46,W-50,M-54 200: 553.5  100: 560.73
50: 563.66 21: 563.76		 No 554 560.2 July 4, 2025
D-42,W-49,M-54 200: 553.28  100: 560.71
50: 563.8 21: 564.14		 No 558.6 556.8 July 3, 2025
D-43,W-49,M-54 200: 555.73  100: 562.68
50: 565.05 21: 565.03		 No 561.6 558.8 July 2, 2025
D-48,W-51,M-54 200: 552.78  100: 560.75
50: 564.3 21: 565.55		 No 562.4 564 July 1, 2025
D-49,W-52,M-54 200: 552.67  100: 560.69
50: 564.31 21: 565.72		 No 568.4 565 June 30, 2025
D-50,W-52,M-54 200: 552.13  100: 560.52
50: 564.28 21: 565.79		 No 567.6 566.6 June 27, 2025
D-47,W-51,M-54 200: 551.74  100: 560.38
50: 564.19 21: 565.71		 No 567.4 563.2 June 26, 2025
D-49,W-51,M-53 200: 554.19  100: 562.44
50: 565.41 21: 566.17		 No 571 565.8 June 25, 2025
D-52,W-52,M-54 200: 553.77  100: 562.36
50: 565.39 21: 566.21		 No 572 570 June 24, 2025
D-43,W-50,M-53 200: 549.52  100: 559.89
50: 564.2 21: 566.66		 No 557.2 558 June 19, 2025
D-44,W-51,M-53 200: 547.72  100: 558.73
50: 563.74 21: 567.41		 No 557.6 559.6 June 18, 2025
D-44,W-51,M-53 200: 547.35  100: 558.68
50: 563.9 21: 568.24		 No 563 559.8 June 17, 2025
D-49,W-53,M-54 200: 547.22  100: 558.66
50: 564.07 21: 569.12		 No 567.4 567 June 16, 2025
D-50,W-53,M-54 200: 546.62  100: 558.45
50: 563.95 21: 569.35		 No 576.8 568.8 June 13, 2025
2025 © SwingIdea.com