LONN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-55,M-55 200: 542.48  100: 552.45
50: 551.57 21: 545.85		 No 570 573.8 April 25, 2025
D-59,W-54,M-54 200: 542.33  100: 552.02
50: 550.66 21: 542.9		 No 563.8 567 April 24, 2025
D-57,W-53,M-54 200: 542.28  100: 551.74
50: 549.99 21: 540.37		 No 551.2 562 April 23, 2025
D-53,W-50,M-52 200: 542.22  100: 551.54
50: 549.5 21: 538.09		 No 539.8 549.2 April 22, 2025
D-49,W-47,M-51 200: 542.66  100: 551.61
50: 549.51 21: 536.92		 No 538.6 539.2 April 17, 2025
D-50,W-48,M-51 200: 542.9  100: 551.87
50: 549.93 21: 536.68		 No 536.6 541.6 April 16, 2025
D-49,W-48,M-51 200: 543.12  100: 552.09
50: 550.28 21: 536.16		 No 530.2 540.6 April 15, 2025
D-46,W-45,M-50 200: 543.15  100: 552.33
50: 550.67 21: 535.69		 No 538.6 531.8 April 14, 2025
D-43,W-43,M-49 200: 543.64  100: 552.77
50: 551.44 21: 536.1		 No 525 523.6 April 11, 2025
D-42,W-43,M-49 200: 544  100: 553.38
50: 552.58 21: 537.42		 No 560.6 521.6 April 10, 2025
D-36,W-39,M-47 200: 544.46  100: 554.05
50: 553.84 21: 539.09		 Yes 517 505 April 9, 2025
D-40,W-44,M-49 200: 545.1  100: 555.07
50: 555.83 21: 542.67		 Yes 495.8 521.4 April 8, 2025
D-26,W-39,M-48 200: 546.4  100: 557.25
50: 560.21 21: 551.27		 Yes 535 511.2 April 4, 2025
D-31,W-44,M-50 200: 547.18  100: 558.66
50: 563.24 21: 557.44		 Yes 538.8 532 April 2, 2025
D-35,W-46,M-51 200: 547.34  100: 559.2
50: 564.51 21: 560.11		 Yes 547 541.6 April 1, 2025
D-35,W-46,M-51 200: 547.39  100: 559.56
50: 565.45 21: 562.06		 Yes 554.8 542.2 March 31, 2025
D-46,W-52,M-54 200: 547.58  100: 559.94
50: 566.4 21: 564.15		 No 556.8 560.6 March 28, 2025
D-44,W-51,M-53 200: 547.55  100: 559.96
50: 566.63 21: 564.53		 No 558.4 559 March 27, 2025
D-45,W-51,M-53 200: 547.51  100: 560
50: 566.95 21: 565.11		 No 570 560.2 March 26, 2025
D-52,W-55,M-55 200: 547.42  100: 560.02
50: 567.22 21: 565.62		 No 569 570.6 March 25, 2025
D-50,W-54,M-55 200: 547.18  100: 559.81
50: 567.08 21: 565.1		 No 570.2 568.2 March 24, 2025
D-51,W-54,M-55 200: 547.03  100: 559.68
50: 567.04 21: 564.77		 No 564.2 568.4 March 21, 2025
D-50,W-54,M-54 200: 546.83  100: 559.51
50: 566.98 21: 564.39		 No 567.6 567 March 20, 2025
D-49,W-54,M-54 200: 546.58  100: 559.36
50: 566.98 21: 564.12		 No 561.8 566.6 March 19, 2025
D-48,W-53,M-54 200: 546.31  100: 559.21
50: 566.99 21: 563.86		 No 562.4 564 March 18, 2025
D-46,W-52,M-53 200: 546.14  100: 559.12
50: 567.12 21: 563.84		 No 548.6 560 March 17, 2025
D-39,W-49,M-52 200: 545.83  100: 559.1
50: 567.41 21: 564.25		 No 540.6 548.4 March 14, 2025
D-33,W-46,M-51 200: 545.65  100: 559.31
50: 568.18 21: 565.91		 Yes 536.6 540.6 March 13, 2025
D-32,W-46,M-51 200: 545.52  100: 559.69
50: 569.31 21: 568.58		 Yes 536.2 539.2 March 12, 2025
D-28,W-44,M-50 200: 545.41  100: 560.09
50: 570.53 21: 571.67		 Yes 543.8 534 March 11, 2025
D-31,W-47,M-51 200: 545.53  100: 560.62
50: 572.03 21: 575.64		 Yes 566.4 544.2 March 10, 2025
D-40,W-53,M-54 200: 545.21  100: 560.94
50: 573.16 21: 578.94		 No 565.6 565.4 March 7, 2025
D-43,W-54,M-55 200: 544.8  100: 560.86
50: 573.48 21: 580.37		 No 577.8 570.6 March 6, 2025
D-48,W-57,M-56 200: 544.38  100: 560.67
50: 573.59 21: 581.4		 No 577.8 578.6 March 5, 2025
D-44,W-55,M-55 200: 543.9  100: 560.32
50: 573.39 21: 581.69		 No 574.6 572.6 March 4, 2025
D-47,W-57,M-56 200: 543.61  100: 560.08
50: 573.42 21: 582.65		 No 572.6 577.6 March 3, 2025
D-40,W-55,M-52 200: 542.89  100: 559.73
50: 573.25 21: 583.18		 No 564.8 568.6 February 28, 2025
D-45,W-57,M-53 200: 542  100: 559.32
50: 573.6 21: 586.31		 No 582.2 576.6 February 26, 2025
D-45,W-57,M-53 200: 541.65  100: 558.98
50: 573.47 21: 587.33		 No 582.4 578.2 February 25, 2025
D-49,W-60,M-54 200: 541.29  100: 558.59
50: 573.28 21: 588.29		 No 583.8 583.8 February 24, 2025
D-49,W-60,M-54 200: 540.27  100: 558.03
50: 572.85 21: 588.76		 No 581.4 583.6 February 21, 2025
D-49,W-59,M-54 200: 539.65  100: 557.49
50: 572.41 21: 589.31		 No 576.6 584.2 February 20, 2025
D-47,W-58,M-54 200: 539.02  100: 556.94
50: 571.93 21: 589.84		 No 587.2 580 February 19, 2025
D-49,W-59,M-54 200: 538.61  100: 556.47
50: 571.6 21: 590.88		 No 601 585.4 February 18, 2025
D-59,W-65,M-56 200: 538.14  100: 555.89
50: 571.04 21: 591.46		 No 596.8 601.8 February 17, 2025
D-56,W-64,M-55 200: 536.99  100: 554.92
50: 569.78 21: 590.37		 No 605 595.4 February 14, 2025
D-58,W-65,M-55 200: 536.16  100: 554.08
50: 568.74 21: 589.84		 No 596.2 598 February 13, 2025
D-58,W-64,M-55 200: 535.36  100: 553.17
50: 567.54 21: 588.98		 No 599.4 598.6 February 12, 2025
D-65,W-68,M-56 200: 534.72  100: 552.25
50: 566.27 21: 587.97		 No 604.4 608.8 February 11, 2025
D-64,W-67,M-56 200: 533.98  100: 551.11
50: 564.54 21: 585.77		 No 602.4 605.2 February 10, 2025
D-63,W-65,M-56 200: 532.61  100: 549.94
50: 562.88 21: 583.73		 No 607.2 603.8 February 7, 2025
D-69,W-68,M-57 200: 531.68  100: 548.82
50: 561.21 21: 581.61		 No 615 613 February 6, 2025
D-69,W-69,M-57 200: 530.63  100: 547.5
50: 559.09 21: 578.31		 No 605.8 613 February 5, 2025
D-67,W-67,M-56 200: 529.8  100: 546.18
50: 556.89 21: 574.66		 No 598 606 February 4, 2025
D-65,W-66,M-55 200: 529.04  100: 544.97
50: 554.89 21: 571.36		 No 570.2 597.6 February 3, 2025
D-59,W-62,M-55 200: 527.63  100: 543.79
50: 553.15 21: 568.6		 No 589.4 582 January 31, 2025
D-64,W-64,M-56 200: 526.96  100: 542.99
50: 551.97 21: 567.19		 No 587 590.8 January 30, 2025
D-60,W-61,M-54 200: 526.21  100: 541.99
50: 550.38 21: 564.7		 No 588.6 579 January 29, 2025
D-71,W-66,M-56 200: 525.68  100: 541.24
50: 549.21 21: 563.2		 No 593.6 594.6 January 28, 2025
D-68,W-64,M-55 200: 524.99  100: 540.17
50: 547.36 21: 559.89		 No 585.8 585.6 January 27, 2025
D-73,W-66,M-56 200: 523.61  100: 539.08
50: 545.8 21: 557.18		 No 586.6 591 January 24, 2025
D-70,W-64,M-55 200: 522.59  100: 537.97
50: 543.96 21: 553.62		 No 581.8 583.2 January 23, 2025
D-69,W-64,M-55 200: 521.66  100: 536.99
50: 542.36 21: 550.51		 No 572.4 580.4 January 22, 2025
D-65,W-62,M-54 200: 521.07  100: 536.11
50: 540.8 21: 547.36		 No 561.6 570.2 January 21, 2025
D-62,W-60,M-53 200: 520.58  100: 535.42
50: 539.6 21: 544.96		 No 552.2 563.2 January 20, 2025
D-58,W-57,M-52 200: 519.1  100: 534.67
50: 538.64 21: 543.04		 No 549 554.4 January 17, 2025
D-54,W-55,M-52 200: 518.42  100: 534.22
50: 538 21: 541.84		 No 546.2 547.8 January 16, 2025
D-52,W-54,M-51 200: 517.83  100: 533.9
50: 537.6 21: 541.22		 No 533.2 544.2 January 15, 2025
D-48,W-51,M-50 200: 517.56  100: 533.69
50: 537.33 21: 540.9		 No 547.2 537.4 January 14, 2025
D-53,W-54,M-51 200: 517.36  100: 533.62
50: 537.32 21: 541.27		 No 550 544.4 January 13, 2025
D-60,W-57,M-52 200: 516.29  100: 533.26
50: 537.03 21: 540.94		 No 555.8 554 January 10, 2025
D-62,W-58,M-52 200: 515.58  100: 532.79
50: 536.34 21: 539.57		 No 559.6 556.8 January 9, 2025
D-62,W-58,M-53 200: 514.82  100: 532.25
50: 535.51 21: 537.75		 No 554 557.6 January 8, 2025
D-61,W-58,M-52 200: 514.39  100: 531.74
50: 534.6 21: 535.66		 No 541.6 554.2 January 7, 2025
D-55,W-54,M-51 200: 513.99  100: 531.28
50: 533.8 21: 533.71		 No 535.8 541.8 January 6, 2025
D-50,W-51,M-50 200: 512.78  100: 530.9
50: 533.48 21: 532.86		 No 537 534 January 3, 2025
D-53,W-53,M-51 200: 511.39  100: 530.63
50: 533.36 21: 532.42		 No 534.2 538 December 27, 2024
D-50,W-51,M-50 200: 511.13  100: 530.48
50: 533.17 21: 531.83		 No 529 532.4 December 23, 2024
D-49,W-51,M-50 200: 509.89  100: 530.34
50: 533.2 21: 531.77		 No 521.6 531 December 20, 2024
D-48,W-50,M-50 200: 509.37  100: 530.31
50: 533.29 21: 531.85		 No 533.8 528.2 December 19, 2024
D-54,W-53,M-51 200: 508.84  100: 530.33
50: 533.5 21: 532.24		 No 540.8 540.6 December 18, 2024
D-55,W-53,M-51 200: 508.52  100: 530.12
50: 533.21 21: 531.36		 No 541.8 541.4 December 17, 2024
D-57,W-55,M-52 200: 508.19  100: 529.9
50: 532.88 21: 530.3		 No 537 545.8 December 16, 2024
D-51,W-51,M-50 200: 506.77  100: 529.49
50: 532.35 21: 528.67		 No 543 532.8 December 13, 2024
D-60,W-56,M-52 200: 506.18  100: 529.4
50: 532.33 21: 528.23		 No 560 548.2 December 12, 2024
D-45,W-48,M-49 200: 505.42  100: 529
50: 531.68 21: 526.13		 No 521.4 522.4 December 11, 2024
D-46,W-49,M-49 200: 505.25  100: 529.13
50: 532.06 21: 526.52		 No 515.2 523.2 December 10, 2024
D-43,W-47,M-49 200: 505.07  100: 529.25
50: 532.42 21: 526.87		 No 514 518.8 December 9, 2024
D-45,W-48,M-49 200: 504.03  100: 529.41
50: 532.98 21: 527.72		 No 518 522.2 December 6, 2024
D-43,W-48,M-49 200: 503.56  100: 529.54
50: 533.42 21: 528.3		 No 528 520 December 5, 2024
D-48,W-50,M-50 200: 503.11  100: 529.71
50: 533.97 21: 529.18		 No 523.6 528.4 December 4, 2024
D-46,W-49,M-49 200: 502.86  100: 529.74
50: 534.19 21: 529.26		 No 533.2 525 December 3, 2024
D-48,W-50,M-50 200: 502.63  100: 529.83
50: 534.57 21: 529.71		 No 524.2 528.8 December 2, 2024
D-46,W-50,M-47 200: 501.61  100: 529.84
50: 534.8 21: 529.8		 No 520 526.4 November 29, 2024
D-43,W-48,M-46 200: 501.14  100: 529.9
50: 535.15 21: 530.16		 No 518.8 520.4 November 28, 2024
D-41,W-47,M-46 200: 500.77  100: 530.1
50: 535.75 21: 531.19		 No 534.2 517 November 27, 2024
D-47,W-51,M-47 200: 500.61  100: 530.37
50: 536.52 21: 532.68		 No 525.8 531 November 26, 2024
D-45,W-49,M-47 200: 500.31  100: 530.35
50: 536.74 21: 532.86		 No 522.4 526.6 November 25, 2024
D-41,W-48,M-47 200: 499.6  100: 530.44
50: 537.16 21: 533.52		 No 522.4 521.4 November 22, 2024
D-42,W-48,M-47 200: 499.25  100: 530.63
50: 537.8 21: 534.79		 No 516 521.6 November 21, 2024
D-39,W-47,M-46 200: 498.9  100: 530.83
50: 538.46 21: 536.18		 No 522 517 November 20, 2024
D-37,W-46,M-46 200: 498.71  100: 531.11
50: 539.34 21: 538.2		 No 509.8 513.6 November 19, 2024
D-33,W-45,M-45 200: 498.56  100: 531.46
50: 540.39 21: 540.79		 No 518.6 507.8 November 18, 2024
D-35,W-45,M-46 200: 498.03  100: 532.02
50: 541.72 21: 544.27		 No 544.4 512.4 November 15, 2024
D-59,W-58,M-50 200: 497.76  100: 532.44
50: 542.92 21: 547.62		 No 555.6 558.8 November 14, 2024
D-59,W-58,M-50 200: 497  100: 531.93
50: 542.27 21: 546.44		 No 556.6 558 November 13, 2024
D-59,W-58,M-50 200: 496.38  100: 531.41
50: 541.63 21: 545.23		 No 555.6 558.8 November 12, 2024
D-56,W-57,M-50 200: 495.76  100: 530.85
50: 540.92 21: 543.8		 No 554.2 553.2 November 11, 2024
D-54,W-56,M-49 200: 494.84  100: 530.5
50: 540.42 21: 542.81		 No 548.2 549.2 November 8, 2024
D-53,W-55,M-49 200: 494.17  100: 530.16
50: 540.07 21: 542.13		 No 535 547.8 November 7, 2024
D-51,W-54,M-49 200: 493.09  100: 529.68
50: 539.85 21: 541.99		 No 540.6 543.6 November 5, 2024
D-50,W-54,M-49 200: 492.58  100: 529.4
50: 539.7 21: 541.82		 No 548.2 542.4 November 4, 2024
D-54,W-55,M-50 200: 491.77  100: 529.23
50: 539.59 21: 541.76		 No 533.6 549 November 1, 2024
D-44,W-51,M-48 200: 491.09  100: 528.86
50: 539.21 21: 541		 No 535.8 532.6 October 31, 2024
D-47,W-52,M-49 200: 490.54  100: 528.81
50: 539.48 21: 541.89		 No 542 537.2 October 30, 2024
D-51,W-54,M-49 200: 490.07  100: 528.64
50: 539.57 21: 542.38		 No 552 543.2 October 29, 2024
D-55,W-56,M-50 200: 489.53  100: 528.34
50: 539.42 21: 542.29		 No 559.4 549.8 October 28, 2024
2025 © SwingIdea.com
?>