LONN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-68 200: 542.09  100: 557.06
50: 569.11 21: 579.24		 No 598.8 613.2 October 19, 2026
D-66,W-61,M-66 200: 541.83  100: 555.88
50: 567.31 21: 575.67		 No 602.4 604 October 16, 2026
D-65,W-61,M-66 200: 541.36  100: 554.88
50: 565.81 21: 572.68		 No 593.4 603.8 October 15, 2026
D-59,W-58,M-64 200: 540.83  100: 553.86
50: 564.26 21: 569.41		 No 565.6 585.4 October 14, 2026
D-50,W-54,M-61 200: 540.15  100: 552.78
50: 562.97 21: 567.14		 No 572.2 566.4 October 13, 2026
D-54 200: 540.23  100: 552.93
50: 563.27 21: 567.86		 No 574.2 574 October 12, 2026
D-53,W-56,M-62 200: 540.17  100: 552.47
50: 562.83 21: 567.22		 No 570 572.2 October 9, 2026
D-48,W-54,M-61 200: 540.04  100: 552.06
50: 562.45 21: 566.69		 No 570.6 563.4 October 8, 2026
D-57,W-57,M-63 200: 540  100: 551.82
50: 562.41 21: 567.04		 No 573.8 577.2 October 7, 2026
D-56,W-56,M-63 200: 539.83  100: 551.31
50: 561.81 21: 565.97		 No 579.2 576.2 October 6, 2026
D-56 200: 539.47  100: 550.8
50: 561.22 21: 564.89		 No 565 574.8 October 5, 2026
D-51,W-54,M-61 200: 539.43  100: 550.32
50: 560.66 21: 563.85		 No 557 565.6 October 2, 2026
D-48,W-53,M-0 200: 539.25  100: 550
50: 560.46 21: 563.67		 No 569.6 560.6 October 1, 2026
D-57,W-56,M-63 200: 539.07  100: 549.78
50: 560.46 21: 563.99		 No 588 575.2 September 30, 2026
D-64,W-58,M-65 200: 538.82  100: 549.24
50: 559.86 21: 562.81		 No 584 584 September 29, 2026
D-65 200: 538.36  100: 548.54
50: 558.87 21: 560.58		 No 573.6 584.2 September 28, 2026
D-57,W-55,M-62 200: 538.14  100: 547.79
50: 557.84 21: 558.09		 No 571 569.2 September 25, 2026
D-57,W-55,M-62 200: 537.98  100: 547.35
50: 557.37 21: 556.92		 No 559.2 570 September 24, 2026
D-53,W-54,M-61 200: 537.88  100: 546.88
50: 556.86 21: 555.55		 No 561.4 561.8 September 23, 2026
D-53,W-54,M-61 200: 537.87  100: 546.58
50: 556.65 21: 554.89		 No 550.2 562.8 September 22, 2026
D-44 200: 537.62  100: 546.25
50: 556.4 21: 554.06		 No 548.2 548.8 September 21, 2026
D-41,W-51,M-58 200: 537.96  100: 546.21
50: 557.19 21: 555.62		 No 543.8 545.6 September 18, 2026
D-40,W-50,M-58 200: 538.2  100: 546.18
50: 557.17 21: 555.56		 No 541 545 September 17, 2026
D-35,W-49,M-57 200: 538.37  100: 546.19
50: 557.66 21: 556.67		 No 536.4 538.4 September 16, 2026
D-34,W-49,M-56 200: 538.6  100: 546.34
50: 558.45 21: 558.59		 Yes 531.4 537.2 September 15, 2026
D-31 200: 538.61  100: 546.52
50: 559.32 21: 560.85		 Yes 533 534.2 September 14, 2026
D-29,W-48,M-55 200: 539.18  100: 546.76
50: 560.34 21: 563.65		 Yes 535 531.2 September 11, 2026
D-30,W-48,M-56 200: 539.49  100: 547.06
50: 561.53 21: 567.07		 Yes 537.2 535 September 10, 2026
D-31,W-49,M-56 200: 539.8  100: 547.31
50: 562.62 21: 570.44		 Yes 552.4 538 September 9, 2026
D-39,W-53,M-60 200: 540.04  100: 547.5
50: 563.62 21: 573.86		 No 560.4 556 September 8, 2026
D-41 200: 539.88  100: 547.33
50: 563.93 21: 575.73		 No 564 560.6 September 7, 2026
D-45,W-56,M-62 200: 540.1  100: 547.08
50: 564.07 21: 577.33		 No 583 567.2 September 4, 2026
D-54,W-59,M-64 200: 540.01  100: 546.68
50: 563.94 21: 578.39		 No 583.8 582 September 3, 2026
D-55,W-60,M-64 200: 539.73  100: 545.97
50: 563.2 21: 578.01		 No 578 583.4 September 2, 2026
D-52,W-58,M-0 200: 539.42  100: 545.23
50: 562.38 21: 577.45		 No 576 577.8 September 1, 2026
D-51 200: 539.03  100: 544.58
50: 561.75 21: 577.41		 No 580 576.6 August 31, 2026
D-61,W-60,M-57 200: 529.98  100: 526.67
50: 539.21 21: 558.27		 No 560 574.8 July 29, 2026
D-54,W-57,M-55 200: 529.51  100: 525.69
50: 537.76 21: 556.53		 No 561.4 560.2 July 28, 2026
D-54 200: 529.2  100: 525
50: 536.84 21: 556.15		 No 554 559.4 July 27, 2026
D-48,W-55,M-54 200: 528.74  100: 524.29
50: 535.92 21: 555.8		 No 545 548 July 24, 2026
D-45,W-54,M-53 200: 528.49  100: 523.8
50: 535.43 21: 556.62		 No 540 542.2 July 23, 2026
D-41,W-53,M-52 200: 528.26  100: 523.43
50: 535.15 21: 558.14		 No 550.4 536.4 July 22, 2026
D-58,W-59,M-56 200: 528.1  100: 523.16
50: 535.1 21: 560.43		 No 558 564 July 21, 2026
D-59 200: 527.74  100: 522.34
50: 533.92 21: 560.06		 No 565 565 July 20, 2026
D-61,W-60,M-56 200: 527.27  100: 521.49
50: 532.65 21: 559.54		 No 576.6 567.8 July 17, 2026
D-68,W-62,M-57 200: 526.83  100: 520.56
50: 531.22 21: 558.67		 No 578.8 575.2 July 16, 2026
D-74,W-63,M-58 200: 526.29  100: 519.46
50: 529.42 21: 556.92		 No 580.2 581.4 July 15, 2026
D-75,W-64,M-58 200: 525.65  100: 518.22
50: 527.3 21: 554.35		 No 582.8 582.4 July 14, 2026
D-81 200: 525.08  100: 516.92
50: 525.05 21: 551.4		 No 585.4 588.6 July 13, 2026
D-80,W-65,M-58 200: 524.25  100: 515.49
50: 522.46 21: 547.48		 No 584.2 586 July 10, 2026
D-80,W-64,M-58 200: 523.53  100: 514.06
50: 519.86 21: 543.42		 No 573.4 582.6 July 9, 2026
D-77,W-63,M-57 200: 522.84  100: 512.68
50: 517.3 21: 539.3		 No 572.8 573 July 8, 2026
D-78,W-63,M-57 200: 522.22  100: 511.45
50: 515.03 21: 535.75		 No 582 574.4 July 7, 2026
D-84 200: 521.69  100: 510.18
50: 512.6 21: 531.68		 No 578 580.4 July 6, 2026
D-83,W-63,M-57 200: 521  100: 508.75
50: 509.84 21: 526.56		 No 563.6 574.2 July 3, 2026
D-81,W-62,M-56 200: 520.44  100: 507.42
50: 507.21 21: 521.54		 No 562.2 564.6 July 2, 2026
D-81,W-61,M-0 200: 520.02  100: 506.25
50: 504.87 21: 517.01		 No 550 562.6 July 1, 2026
D-76,W-58,M-53 200: 519.68  100: 505.11
50: 502.51 21: 512.21		 No 540.6 545.8 June 30, 2026
D-74 200: 519.42  100: 504.28
50: 500.74 21: 508.67		 No 534.6 539.6 June 29, 2026
D-74,W-57,M-52 200: 519.39  100: 502.96
50: 497.48 21: 501.81		 No 529.6 537.2 June 25, 2026
D-71,W-55,M-51 200: 519.23  100: 502.28
50: 495.86 21: 498.08		 No 517.2 528.4 June 24, 2026
D-66,W-52,M-49 200: 519.11  100: 501.75
50: 494.53 21: 494.89		 No 502.6 515.2 June 23, 2026
D-57 200: 518.97  100: 501.46
50: 493.95 21: 493.48		 No 499.9 500.4 June 22, 2026
D-55,W-48,M-46 200: 519.06  100: 501.46
50: 493.69 21: 492.75		 No 493.2 498.7 June 19, 2026
D-49,W-46,M-45 200: 519.2  100: 501.51
50: 493.48 21: 492.13		 No 495.5 491.6 June 18, 2026
D-51,W-47,M-45 200: 519.44  100: 501.7
50: 493.56 21: 492.18		 No 498.7 493.3 June 17, 2026
D-52,W-47,M-45 200: 519.69  100: 501.87
50: 493.57 21: 492.06		 No 498.2 494.4 June 16, 2026
D-52 200: 519.94  100: 502.02
50: 493.53 21: 491.82		 No 492.9 495 June 15, 2026
D-49,W-46,M-45 200: 520.15  100: 502.17
50: 493.47 21: 491.48		 No 494.6 490.3 June 12, 2026
D-50,W-46,M-45 200: 520.39  100: 502.42
50: 493.6 21: 491.61		 No 494.5 492 June 11, 2026
D-56,W-48,M-46 200: 520.63  100: 502.64
50: 493.67 21: 491.56		 No 500 499 June 10, 2026
D-53,W-47,M-45 200: 520.84  100: 502.71
50: 493.45 21: 490.78		 No 487.6 495.3 June 9, 2026
D-49 200: 521.1  100: 502.86
50: 493.38 21: 490.31		 No 479.8 489.3 June 8, 2026
D-46,W-45,M-44 200: 521.17  100: 503.16
50: 493.54 21: 490.41		 No 491 485.6 June 5, 2026
D-50,W-46,M-45 200: 521.35  100: 503.53
50: 493.87 21: 490.92		 No 484.7 491.4 June 4, 2026
D-48,W-46,M-44 200: 521.46  100: 503.79
50: 493.97 21: 490.87		 No 493.5 488.9 June 3, 2026
D-54,W-47,M-46 200: 521.64  100: 504.1
50: 494.17 21: 491.08		 No 499.5 496.4 June 2, 2026
D-54 200: 521.89  100: 504.26
50: 494.08 21: 490.51		 No 497.7 496.2 June 1, 2026
D-57,W-48,M-45 200: 522.02  100: 504.42
50: 494 21: 489.92		 No 503.8 500.4 May 29, 2026
D-59,W-48,M-45 200: 522.1  100: 504.51
50: 493.74 21: 488.81		 No 495.3 502.2 May 28, 2026
D-55,W-47,M-45 200: 522.16  100: 504.55
50: 493.39 21: 487.4		 No 496.4 496.8 May 27, 2026
D-52,W-46,M-44 200: 522.27  100: 504.71
50: 493.25 21: 486.41		 No 496.7 491.5 May 26, 2026
D-53,W-46,M-44 200: 522.28  100: 504.95
50: 493.32 21: 485.88		 No 500 492.8 May 22, 2026
D-54,W-46,M-44 200: 522.46  100: 505.18
50: 493.34 21: 485.15		 No 495.3 493.8 May 21, 2026
D-53,W-46,M-44 200: 522.64  100: 505.4
50: 493.32 21: 484.24		 No 483.9 492.5 May 20, 2026
D-51,W-45,M-43 200: 522.88  100: 505.66
50: 493.36 21: 483.37		 No 471.3 488 May 19, 2026
D-37 200: 523.23  100: 506.02
50: 493.58 21: 482.88		 No 464.8 468.3 May 18, 2026
D-38,W-40,M-40 200: 523.73  100: 506.77
50: 494.61 21: 484.42		 No 474.9 469.4 May 15, 2026
D-40,W-41,M-41 200: 524.24  100: 507.53
50: 495.64 21: 486		 No 478.1 474.2 May 13, 2026
D-42,W-42,M-41 200: 524.77  100: 508.2
50: 496.51 21: 487.24		 No 472.3 478.1 May 12, 2026
D-41 200: 530.74  100: 514.15
50: 502.48 21: 493.32		 No 486 481.8 May 11, 2026
D-42,W-42,M-41 200: 531.24  100: 514.78
50: 503.32 21: 494.53		 No 486.4 483 May 8, 2026
D-43,W-42,M-42 200: 531.71  100: 515.41
50: 504.15 21: 495.75		 No 494.7 486.2 May 7, 2026
D-47,W-44,M-43 200: 532.18  100: 515.99
50: 504.89 21: 496.75		 No 497.1 493.6 May 6, 2026
D-45,W-43,M-43 200: 532.65  100: 516.44
50: 505.35 21: 497.09		 No 479 490.2 May 5, 2026
D-39 200: 533.08  100: 516.97
50: 505.96 21: 497.81		 No 484 479.2 May 4, 2026
D-39,W-41,M-39 200: 533.75  100: 517.72
50: 507.06 21: 499.77		 No 471.3 479.2 April 30, 2026
D-36,W-40,M-39 200: 534.33  100: 518.5
50: 508.19 21: 501.94		 No 482.1 474 April 29, 2026
D-39,W-41,M-40 200: 534.93  100: 519.39
50: 509.59 21: 504.88		 No 483.3 482.7 April 28, 2026
D-41 200: 535.46  100: 520.13
50: 510.69 21: 507.21		 No 482 488.6 April 27, 2026
D-36,W-41,M-40 200: 535.74  100: 520.75
50: 511.59 21: 509.17		 No 488.5 479.8 April 24, 2026
D-43,W-44,M-42 200: 536.17  100: 521.57
50: 512.89 21: 512.26		 No 503 499.1 April 23, 2026
D-47,W-46,M-43 200: 536.4  100: 522
50: 513.45 21: 513.65		 No 510 508.2 April 22, 2026
D-49,W-46,M-44 200: 536.69  100: 522.28
50: 513.66 21: 514.22		 No 525.8 511 April 21, 2026
D-57 200: 536.94  100: 522.51
50: 513.77 21: 514.56		 No 537.8 526 April 20, 2026
2026 © SwingIdea.com