LOGN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-48,M-51 200: 81.84  100: 81.72
50: 81.59 21: 80.56		 No 79.58 79.66 September 9, 2026
D-44,W-47,M-51 200: 81.85  100: 81.75
50: 81.67 21: 80.65		 No 81.5 79.44 September 8, 2026
D-48 200: 81.88  100: 81.8
50: 81.76 21: 80.78		 No 81.68 80.68 September 7, 2026
D-53,W-51,M-52 200: 81.88  100: 81.8
50: 81.81 21: 80.79		 No 82.16 82.32 September 4, 2026
D-52,W-50,M-52 200: 81.88  100: 81.77
50: 81.79 21: 80.63		 No 80.5 81.72 September 3, 2026
D-43,W-47,M-51 200: 81.88  100: 81.76
50: 81.79 21: 80.51		 No 80.22 79.12 September 2, 2026
D-43,W-47,M-0 200: 81.92  100: 81.81
50: 81.9 21: 80.66		 No 79.7 79.14 September 1, 2026
D-43 200: 81.95  100: 81.86
50: 82.01 21: 80.82		 No 79.02 79.4 August 31, 2026
D-63,W-57,M-55 200: 82.38  100: 81.78
50: 83.17 21: 84.07		 No 82.12 87.82 July 29, 2026
D-63,W-57,M-55 200: 82.31  100: 81.65
50: 82.98 21: 83.68		 No 87.78 87.8 July 28, 2026
D-61 200: 82.26  100: 81.53
50: 82.79 21: 83.24		 No 86.74 87.02 July 27, 2026
D-59,W-55,M-55 200: 82.18  100: 81.41
50: 82.61 21: 82.84		 No 84.14 85.96 July 24, 2026
D-55,W-53,M-54 200: 82.13  100: 81.32
50: 82.48 21: 82.52		 No 85.38 84.34 July 23, 2026
D-58,W-54,M-54 200: 82.09  100: 81.26
50: 82.4 21: 82.33		 No 82.96 85.34 July 22, 2026
D-56,W-53,M-54 200: 82.05  100: 81.17
50: 82.28 21: 82.01		 No 83.34 84.46 July 21, 2026
D-51 200: 82.03  100: 81.11
50: 82.19 21: 81.75		 No 83.3 82.6 July 20, 2026
D-52,W-52,M-53 200: 82.01  100: 81.08
50: 82.18 21: 81.66		 No 80.68 83.04 July 17, 2026
D-47,W-50,M-53 200: 81.98  100: 81.04
50: 82.14 21: 81.51		 No 80.3 81.06 July 16, 2026
D-46,W-50,M-52 200: 81.97  100: 81.03
50: 82.19 21: 81.56		 No 81.52 80.88 July 15, 2026
D-49,W-51,M-53 200: 81.95  100: 81.04
50: 82.24 21: 81.63		 No 83.42 81.92 July 14, 2026
D-53 200: 81.95  100: 81.02
50: 82.25 21: 81.6		 No 81.7 83.58 July 13, 2026
D-51,W-51,M-53 200: 81.88  100: 80.96
50: 82.2 21: 81.4		 No 82.14 82.62 July 10, 2026
D-47,W-50,M-53 200: 81.84  100: 80.93
50: 82.18 21: 81.27		 No 79.58 81.1 July 9, 2026
D-38,W-47,M-51 200: 81.81  100: 80.92
50: 82.22 21: 81.28		 No 78.2 78.04 July 8, 2026
D-37,W-46,M-51 200: 81.81  100: 80.97
50: 82.39 21: 81.63		 No 78.66 77.84 July 7, 2026
D-38 200: 81.85  100: 81.04
50: 82.58 21: 82.02		 No 76.9 78.1 July 6, 2026
D-35,W-46,M-51 200: 81.81  100: 81.09
50: 82.76 21: 82.44		 No 75.92 77.38 July 3, 2026
D-32,W-45,M-50 200: 81.83  100: 81.16
50: 82.98 21: 82.97		 No 76.62 76.32 July 2, 2026
D-33,W-45,M-0 200: 81.85  100: 81.26
50: 83.26 21: 83.67		 No 75.74 76.88 July 1, 2026
D-30,W-44,M-50 200: 81.86  100: 81.34
50: 83.52 21: 84.38		 No 77.9 75.74 June 30, 2026
D-35 200: 81.92  100: 81.45
50: 83.83 21: 85.29		 No 79.5 79.58 June 29, 2026
D-38,W-50,M-53 200: 81.85  100: 81.54
50: 84.22 21: 86.64		 No 83.6 81.92 June 25, 2026
D-42,W-53,M-54 200: 81.8  100: 81.54
50: 84.31 21: 87.14		 No 84.52 83.94 June 24, 2026
D-44,W-54,M-55 200: 81.72  100: 81.49
50: 84.33 21: 87.48		 No 84.82 84.82 June 23, 2026
D-48 200: 81.69  100: 81.42
50: 84.31 21: 87.76		 No 86.56 86.52 June 22, 2026
D-50,W-56,M-56 200: 81.52  100: 81.32
50: 84.22 21: 87.89		 No 86.9 87.2 June 19, 2026
D-49,W-56,M-56 200: 81.41  100: 81.2
50: 84.1 21: 87.96		 No 85.04 86.72 June 18, 2026
D-47,W-55,M-55 200: 81.3  100: 81.09
50: 83.99 21: 88.09		 No 86.98 85.82 June 17, 2026
D-50,W-57,M-56 200: 81.2  100: 81
50: 83.91 21: 88.33		 No 88.74 87.3 June 16, 2026
D-53 200: 81.14  100: 80.87
50: 83.78 21: 88.44		 No 89.88 88.56 June 15, 2026
D-52,W-58,M-56 200: 80.95  100: 80.72
50: 83.58 21: 88.43		 No 87.14 88.4 June 12, 2026
D-49,W-56,M-55 200: 80.83  100: 80.57
50: 83.38 21: 88.43		 No 87.72 86.52 June 11, 2026
D-52,W-58,M-56 200: 80.73  100: 80.45
50: 83.26 21: 88.63		 No 89.62 88.3 June 10, 2026
D-55,W-59,M-57 200: 80.65  100: 80.29
50: 83.05 21: 88.67		 No 90.66 89.52 June 9, 2026
D-58 200: 80.56  100: 80.11
50: 82.79 21: 88.58		 No 89.76 91.26 June 8, 2026
D-59,W-62,M-58 200: 80.35  100: 79.88
50: 82.44 21: 88.29		 No 93.4 91.48 June 5, 2026
D-64,W-65,M-60 200: 80.17  100: 79.64
50: 82.07 21: 87.96		 No 94.5 93.68 June 4, 2026
D-69,W-67,M-61 200: 79.97  100: 79.36
50: 81.6 21: 87.36		 No 99.4 95.92 June 3, 2026
D-84,W-70,M-63 200: 79.74  100: 79.02
50: 81.01 21: 86.45		 No 99 101.15 June 2, 2026
D-82 200: 79.53  100: 78.58
50: 80.19 21: 84.91		 No 95 97.56 June 1, 2026
D-79,W-66,M-61 200: 79.28  100: 78.19
50: 79.48 21: 83.57		 No 89.76 94.9 May 29, 2026
D-70,W-61,M-58 200: 79.08  100: 77.85
50: 78.85 21: 82.38		 No 86.48 87.72 May 28, 2026
D-68,W-59,M-58 200: 78.94  100: 77.66
50: 78.49 21: 81.82		 No 87.3 86.56 May 27, 2026
D-71,W-60,M-58 200: 78.81  100: 77.48
50: 78.16 21: 81.32		 No 88.46 87.16 May 26, 2026
D-71,W-61,M-58 200: 78.62  100: 77.28
50: 77.79 21: 80.71		 No 84 87.36 May 22, 2026
D-61,W-56,M-56 200: 78.48  100: 77.08
50: 77.4 21: 80.01		 No 81.62 82.24 May 21, 2026
D-60,W-55,M-55 200: 78.39  100: 76.97
50: 77.21 21: 79.77		 No 81.22 81.82 May 20, 2026
D-59,W-55,M-55 200: 78.3  100: 76.88
50: 77.02 21: 79.56		 No 82.36 81.58 May 19, 2026
D-62 200: 78.27  100: 76.78
50: 76.83 21: 79.34		 No 81.24 82.3 May 18, 2026
D-60,W-55,M-55 200: 78.12  100: 76.68
50: 76.61 21: 79.03		 No 79.2 81.52 May 15, 2026
D-59,W-55,M-55 200: 77.98  100: 76.59
50: 76.41 21: 78.77		 No 81.24 81.2 May 13, 2026
D-56,W-53,M-54 200: 77.9  100: 76.5
50: 76.21 21: 78.51		 No 83.34 79.98 May 12, 2026
D-75 200: 77.88  100: 76.43
50: 76.06 21: 78.36		 No 85.2 84.42 May 11, 2026
D-74,W-59,M-57 200: 77.67  100: 76.27
50: 75.72 21: 77.72		 No 81.22 84.3 May 8, 2026
D-70,W-56,M-55 200: 77.52  100: 76.11
50: 75.37 21: 77.03		 No 80.98 81.82 May 7, 2026
D-65,W-54,M-54 200: 77.39  100: 75.99
50: 75.11 21: 76.52		 No 80.18 79.82 May 6, 2026
D-67,W-54,M-55 200: 77.29  100: 75.91
50: 74.91 21: 76.18		 No 78.4 80.14 May 5, 2026
D-63 200: 77.26  100: 75.83
50: 74.7 21: 75.76		 No 77.9 78.82 May 4, 2026
D-57,W-50,M-52 200: 77.08  100: 75.77
50: 74.53 21: 75.44		 No 77.32 76.74 April 30, 2026
D-58,W-51,M-52 200: 77  100: 75.75
50: 74.44 21: 75.3		 No 76.4 77.02 April 29, 2026
D-56,W-50,M-52 200: 76.91  100: 75.72
50: 74.34 21: 75.12		 No 74.56 76.28 April 28, 2026
D-51 200: 76.92  100: 75.71
50: 74.26 21: 75		 No 74.84 74.98 April 27, 2026
D-51,W-48,M-51 200: 76.76  100: 75.73
50: 74.23 21: 75		 No 74.46 74.92 April 24, 2026
D-52,W-48,M-51 200: 76.7  100: 75.75
50: 74.2 21: 75.01		 No 76.22 75.26 April 23, 2026
D-61,W-51,M-52 200: 76.63  100: 75.75
50: 74.15 21: 74.98		 No 77.64 77.38 April 22, 2026
D-61,W-51,M-52 200: 76.62  100: 75.72
50: 74.02 21: 74.73		 No 76.96 77.28 April 21, 2026
D-63 200: 76.61  100: 75.69
50: 73.89 21: 74.46		 No 78.16 77.76 April 20, 2026
D-68,W-53,M-53 200: 76.51  100: 75.65
50: 73.73 21: 74.11		 No 78 78.84 April 17, 2026
D-66,W-52,M-53 200: 76.39  100: 75.58
50: 73.52 21: 73.61		 No 76.5 78.08 April 16, 2026
D-61,W-50,M-52 200: 76.28  100: 75.53
50: 73.34 21: 73.14		 No 75.04 76.16 April 15, 2026
D-57,W-47,M-51 200: 76.19  100: 75.52
50: 73.22 21: 72.83		 No 74.38 74.6 April 14, 2026
D-52 200: 76.21  100: 75.53
50: 73.17 21: 72.64		 No 71.84 73.14 April 13, 2026
D-50,W-44,M-50 200: 76.03  100: 75.58
50: 73.17 21: 72.59		 No 71.88 72.66 April 10, 2026
D-48,W-43,M-49 200: 75.96  100: 75.64
50: 73.19 21: 72.58		 No 74.82 72.08 April 9, 2026
D-58,W-47,M-51 200: 75.9  100: 75.71
50: 73.23 21: 72.63		 No 76.58 74.64 April 8, 2026
D-53,W-45,M-50 200: 75.81  100: 75.73
50: 73.18 21: 72.42		 No 73.32 73.14 April 7, 2026
D-54,W-45,M-50 200: 75.65  100: 75.79
50: 73.18 21: 72.35		 No 71.7 73.32 April 2, 2026
D-53,W-45,M-0 200: 75.65  100: 75.85
50: 73.17 21: 72.24		 No 73.52 73.22 April 1, 2026
D-50,W-44,M-50 200: 75.63  100: 75.91
50: 73.17 21: 72.14		 No 72.56 72.36 March 31, 2026
D-50 200: 75.67  100: 75.98
50: 73.2 21: 72.12		 No 71.98 72.2 March 30, 2026
D-49,W-43,M-50 200: 75.66  100: 76.07
50: 73.24 21: 72.11		 No 73.14 71.98 March 27, 2026
D-59,W-47,M-51 200: 75.7  100: 76.17
50: 73.29 21: 72.12		 No 74.38 74.62 March 26, 2026
D-58,W-46,M-51 200: 75.71  100: 76.21
50: 73.24 21: 71.86		 No 73.48 74.2 March 25, 2026
D-52,W-44,M-50 200: 75.73  100: 76.26
50: 73.2 21: 71.61		 No 71.18 72.46 March 24, 2026
D-47 200: 75.76  100: 76.33
50: 73.23 21: 71.52		 No 68.6 70.96 March 23, 2026
D-43,W-40,M-48 200: 75.8  100: 76.46
50: 73.32 21: 71.58		 No 71.38 69.9 March 20, 2026
D-47,W-41,M-49 200: 75.85  100: 76.6
50: 73.46 21: 71.76		 No 72.86 71.12 March 19, 2026
D-47,W-41,M-49 200: 75.89  100: 76.72
50: 73.56 21: 71.83		 No 72.34 71.14 March 18, 2026
D-67,W-47,M-52 200: 75.94  100: 76.84
50: 73.66 21: 71.9		 No 74.08 75.74 March 17, 2026
D-62 200: 75.95  100: 76.87
50: 73.57 21: 71.5		 No 73.74 74.28 March 16, 2026
D-59,W-44,M-50 200: 75.96  100: 76.93
50: 73.55 21: 71.2		 No 72.98 73.4 March 13, 2026
D-59,W-44,M-50 200: 75.99  100: 77.01
50: 73.55 21: 70.97		 No 71.56 73.44 March 12, 2026
D-52,W-41,M-49 200: 76.03  100: 77.09
50: 73.56 21: 70.71		 No 70.66 71.68 March 11, 2026
2026 © SwingIdea.com