| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-42,W-38,M-44 | 200: 77.21 100: 75.8 50: 72.2 21: 64.61 | No | 64.62 | 63.76 | April 25, 2025 |
| D-41,W-37,M-44 | 200: 77.37 100: 76.04 50: 72.55 21: 64.7 | No | 61.74 | 63.16 | April 24, 2025 |
| D-38,W-35,M-43 | 200: 77.53 100: 76.29 50: 72.93 21: 64.86 | No | 61.06 | 61.88 | April 23, 2025 |
| D-29,W-31,M-41 | 200: 77.71 100: 76.57 50: 73.38 21: 65.18 | No | 58 | 58.6 | April 22, 2025 |
| D-29,W-31,M-41 | 200: 77.96 100: 76.91 50: 73.98 21: 65.87 | No | 58.62 | 58.56 | April 17, 2025 |
| D-28,W-31,M-41 | 200: 78.18 100: 77.27 50: 74.61 21: 66.64 | No | 58.88 | 58.16 | April 16, 2025 |
| D-30,W-33,M-42 | 200: 78.4 100: 77.65 50: 75.28 21: 67.53 | No | 59.9 | 59.66 | April 15, 2025 |
| D-31,W-33,M-43 | 200: 78.59 100: 78.02 50: 75.92 21: 68.36 | No | 60.48 | 60.7 | April 14, 2025 |
| D-21,W-28,M-41 | 200: 78.86 100: 78.36 50: 76.54 21: 69.17 | No | 58 | 56.94 | April 11, 2025 |
| D-22,W-31,M-42 | 200: 79.12 100: 78.79 50: 77.34 21: 70.46 | No | 65 | 58.1 | April 10, 2025 |
| D-16,W-28,M-40 | 200: 79.36 100: 79.2 50: 78.13 21: 71.76 | No | 56 | 55.94 | April 9, 2025 |
| D-18,W-31,M-42 | 200: 79.61 100: 79.67 50: 79.03 21: 73.42 | Yes | 59.16 | 59.16 | April 8, 2025 |
| D-15,W-30,M-42 | 200: 80.09 100: 80.53 50: 80.75 21: 76.73 | Yes | 61.68 | 59.96 | April 4, 2025 |
| D-31,W-43,M-51 | 200: 80.51 100: 81.31 50: 82.36 21: 80.13 | Yes | 75.2 | 75.48 | April 2, 2025 |
| D-31,W-43,M-50 | 200: 80.56 100: 81.42 50: 82.64 21: 80.62 | Yes | 75.08 | 75.38 | April 1, 2025 |
| D-24,W-41,M-49 | 200: 80.61 100: 81.54 50: 82.93 21: 81.17 | Yes | 75.32 | 73.92 | March 31, 2025 |
| D-30,W-45,M-51 | 200: 80.69 100: 81.7 50: 83.3 21: 81.93 | Yes | 77.8 | 77.34 | March 28, 2025 |
| D-33,W-47,M-52 | 200: 80.74 100: 81.78 50: 83.54 21: 82.41 | Yes | 79.66 | 78.64 | March 27, 2025 |
| D-39,W-49,M-53 | 200: 80.79 100: 81.85 50: 83.74 21: 82.81 | Yes | 82.16 | 80.7 | March 26, 2025 |
| D-41,W-51,M-54 | 200: 80.81 100: 81.87 50: 83.87 21: 83.03 | No | 80.88 | 81.58 | March 25, 2025 |
| D-38,W-50,M-53 | 200: 80.8 100: 81.87 50: 83.96 21: 83.18 | No | 80.28 | 80.88 | March 24, 2025 |
| D-33,W-48,M-53 | 200: 80.83 100: 81.89 50: 84.09 21: 83.43 | Yes | 79.52 | 79.68 | March 21, 2025 |
| D-35,W-49,M-53 | 200: 80.85 100: 81.93 50: 84.27 21: 83.82 | Yes | 80.46 | 80.48 | March 20, 2025 |
| D-35,W-49,M-53 | 200: 80.87 100: 81.96 50: 84.42 21: 84.17 | Yes | 79.2 | 80.52 | March 19, 2025 |
| D-32,W-48,M-53 | 200: 80.88 100: 81.99 50: 84.58 21: 84.56 | Yes | 79.36 | 79.8 | March 18, 2025 |
| D-28,W-47,M-52 | 200: 80.89 100: 82.03 50: 84.78 21: 85.06 | Yes | 79.32 | 79.1 | March 17, 2025 |
| D-29,W-47,M-52 | 200: 80.96 100: 82.08 50: 85.01 21: 85.69 | Yes | 79.1 | 79.34 | March 14, 2025 |
| D-29,W-47,M-52 | 200: 80.98 100: 82.14 50: 85.24 21: 86.35 | Yes | 79.06 | 79.34 | March 13, 2025 |
| D-30,W-48,M-53 | 200: 81 100: 82.19 50: 85.48 21: 87.09 | Yes | 81.02 | 79.72 | March 12, 2025 |
| D-32,W-50,M-54 | 200: 81.01 100: 82.23 50: 85.72 21: 87.87 | No | 83.68 | 81.5 | March 11, 2025 |
| D-35,W-52,M-55 | 200: 81.01 100: 82.25 50: 85.89 21: 88.54 | No | 85.64 | 83.14 | March 10, 2025 |
| D-40,W-56,M-57 | 200: 80.97 100: 82.22 50: 86 21: 89.11 | No | 84.2 | 85.36 | March 7, 2025 |
| D-42,W-57,M-58 | 200: 80.91 100: 82.15 50: 86.03 21: 89.5 | No | 88.1 | 86.2 | March 6, 2025 |
| D-42,W-57,M-57 | 200: 80.85 100: 82.07 50: 86.02 21: 89.85 | No | 86.5 | 86.44 | March 5, 2025 |
| D-36,W-53,M-56 | 200: 80.78 100: 81.97 50: 86 21: 90.21 | No | 87.68 | 84.24 | March 4, 2025 |
| D-49,W-62,M-60 | 200: 80.74 100: 81.93 50: 86.07 21: 90.84 | No | 89.88 | 89.46 | March 3, 2025 |
| D-45,W-60,M-58 | 200: 80.64 100: 81.76 50: 85.94 21: 90.98 | No | 88.28 | 88.4 | February 28, 2025 |
| D-72,W-70,M-63 | 200: 80.43 100: 81.4 50: 85.55 21: 91.09 | No | 93.26 | 94.22 | February 26, 2025 |
| D-68,W-69,M-62 | 200: 80.29 100: 81.14 50: 85.2 21: 90.76 | No | 92.26 | 92.96 | February 25, 2025 |
| D-70,W-70,M-62 | 200: 80.16 100: 80.9 50: 84.88 21: 90.53 | No | 93.62 | 93.28 | February 24, 2025 |
| D-72,W-70,M-63 | 200: 80.01 100: 80.65 50: 84.54 21: 90.24 | No | 93.64 | 93.56 | February 21, 2025 |
| D-70,W-69,M-62 | 200: 79.86 100: 80.38 50: 84.17 21: 89.89 | No | 93.82 | 92.94 | February 20, 2025 |
| D-76,W-71,M-62 | 200: 79.71 100: 80.13 50: 83.81 21: 89.57 | No | 94.5 | 93.82 | February 19, 2025 |
| D-78,W-72,M-63 | 200: 79.57 100: 79.85 50: 83.4 21: 89.13 | No | 93.76 | 94.14 | February 18, 2025 |
| D-78,W-72,M-63 | 200: 79.42 100: 79.56 50: 82.97 21: 88.6 | No | 94.38 | 94.18 | February 17, 2025 |
| D-79,W-72,M-63 | 200: 79.21 100: 79.26 50: 82.51 21: 88.01 | No | 93.5 | 94.36 | February 14, 2025 |
| D-76,W-71,M-62 | 200: 79.02 100: 78.96 50: 82.03 21: 87.34 | No | 91.2 | 92.48 | February 13, 2025 |
| D-74,W-70,M-61 | 200: 78.86 100: 78.68 50: 81.6 21: 86.8 | No | 91.28 | 91.28 | February 12, 2025 |
| D-74,W-70,M-61 | 200: 78.74 100: 78.43 50: 81.2 21: 86.33 | No | 91.26 | 91.3 | February 11, 2025 |
| D-74,W-69,M-61 | 200: 78.61 100: 78.17 50: 80.79 21: 85.81 | No | 90 | 91.02 | February 10, 2025 |
| D-72,W-68,M-60 | 200: 78.39 100: 77.9 50: 80.37 21: 85.26 | No | 91 | 90.2 | February 7, 2025 |
| D-72,W-68,M-60 | 200: 78.23 100: 77.65 50: 79.97 21: 84.74 | No | 90.8 | 90.12 | February 6, 2025 |
| D-73,W-68,M-60 | 200: 78.07 100: 77.4 50: 79.56 21: 84.17 | No | 89.04 | 90.24 | February 5, 2025 |
| D-71,W-66,M-59 | 200: 77.95 100: 77.14 50: 79.12 21: 83.53 | No | 88.18 | 89.42 | February 4, 2025 |
| D-70,W-66,M-59 | 200: 77.83 100: 76.89 50: 78.7 21: 82.91 | No | 87.08 | 88.62 | February 3, 2025 |
| D-83,W-71,M-62 | 200: 77.6 100: 76.65 50: 78.3 21: 82.31 | No | 91.5 | 91.48 | January 31, 2025 |
| D-81,W-70,M-61 | 200: 77.41 100: 76.35 50: 77.76 21: 81.35 | No | 88.76 | 90.26 | January 30, 2025 |
| D-80,W-69,M-61 | 200: 77.24 100: 76.07 50: 77.25 21: 80.41 | No | 84.5 | 88.94 | January 29, 2025 |
| D-69,W-62,M-57 | 200: 77.12 100: 75.81 50: 76.77 21: 79.51 | No | 82.5 | 82.68 | January 28, 2025 |
| D-68,W-61,M-57 | 200: 77.06 100: 75.68 50: 76.53 21: 79.18 | No | 81.22 | 82.36 | January 27, 2025 |
| D-69,W-62,M-57 | 200: 76.9 100: 75.54 50: 76.29 21: 78.84 | No | 83 | 82.52 | January 24, 2025 |
| D-68,W-62,M-57 | 200: 76.81 100: 75.4 50: 76.04 21: 78.46 | No | 81 | 82.24 | January 23, 2025 |
| D-61,W-57,M-55 | 200: 76.75 100: 75.27 50: 75.78 21: 78.06 | No | 81.5 | 79.9 | January 22, 2025 |
| D-70,W-60,M-56 | 200: 76.72 100: 75.18 50: 75.62 21: 77.87 | No | 79.38 | 81.32 | January 21, 2025 |
| D-65,W-58,M-55 | 200: 76.67 100: 75.06 50: 75.38 21: 77.5 | No | 80 | 79.72 | January 20, 2025 |
| D-65,W-57,M-55 | 200: 76.62 100: 74.98 50: 75.21 21: 77.27 | No | 80.16 | 79.7 | January 17, 2025 |
| D-68,W-58,M-55 | 200: 76.57 100: 74.89 50: 75.02 21: 77.01 | No | 81 | 80.2 | January 16, 2025 |
| D-68,W-59,M-55 | 200: 76.53 100: 74.79 50: 74.81 21: 76.68 | No | 79.08 | 80.34 | January 15, 2025 |
| D-65,W-57,M-54 | 200: 76.49 100: 74.68 50: 74.59 21: 76.29 | No | 79 | 79.18 | January 14, 2025 |
| D-61,W-55,M-53 | 200: 76.47 100: 74.59 50: 74.4 21: 75.99 | No | 77.9 | 77.9 | January 13, 2025 |
| D-63,W-55,M-54 | 200: 76.41 100: 74.54 50: 74.26 21: 75.78 | No | 78.3 | 78.28 | January 10, 2025 |
| D-65,W-56,M-54 | 200: 76.37 100: 74.47 50: 74.09 21: 75.52 | No | 78.7 | 78.54 | January 9, 2025 |
| D-66,W-56,M-54 | 200: 76.33 100: 74.4 50: 73.91 21: 75.2 | No | 79.02 | 78.74 | January 8, 2025 |
| D-72,W-58,M-55 | 200: 76.31 100: 74.31 50: 73.71 21: 74.83 | No | 78 | 79.88 | January 7, 2025 |
| D-67,W-55,M-54 | 200: 76.27 100: 74.2 50: 73.46 21: 74.3 | No | 75.68 | 77.78 | January 6, 2025 |
| D-56,W-50,M-51 | 200: 76.24 100: 74.14 50: 73.28 21: 73.93 | No | 74.02 | 74.9 | January 3, 2025 |
| D-57,W-50,M-50 | 200: 76.24 100: 74.12 50: 73.14 21: 73.71 | No | 75.16 | 75.08 | December 27, 2024 |
| D-54,W-49,M-50 | 200: 76.25 100: 74.1 50: 73.07 21: 73.56 | No | 73.06 | 74.3 | December 23, 2024 |
| D-49,W-47,M-49 | 200: 76.23 100: 74.11 50: 73.02 21: 73.48 | No | 71.86 | 73.18 | December 20, 2024 |
| D-49,W-46,M-48 | 200: 76.25 100: 74.14 50: 73.01 21: 73.51 | No | 73 | 73.02 | December 19, 2024 |
| D-58,W-50,M-50 | 200: 76.27 100: 74.16 50: 73.01 21: 73.57 | No | 74.96 | 74.82 | December 18, 2024 |
| D-58,W-50,M-50 | 200: 76.28 100: 74.15 50: 72.93 21: 73.43 | No | 73.88 | 74.86 | December 17, 2024 |
| D-54,W-48,M-49 | 200: 76.3 100: 74.14 50: 72.86 21: 73.28 | No | 75.02 | 73.96 | December 16, 2024 |
| D-63,W-51,M-51 | 200: 76.29 100: 74.15 50: 72.81 21: 73.21 | No | 75.38 | 75.56 | December 13, 2024 |
| D-63,W-51,M-50 | 200: 76.28 100: 74.12 50: 72.7 21: 72.97 | No | 75 | 75.44 | December 12, 2024 |
| D-62,W-50,M-50 | 200: 76.28 100: 74.09 50: 72.59 21: 72.71 | No | 74.64 | 75.24 | December 11, 2024 |
| D-59,W-49,M-50 | 200: 76.29 100: 74.07 50: 72.48 21: 72.44 | No | 74.98 | 74.38 | December 10, 2024 |
| D-62,W-50,M-50 | 200: 76.31 100: 74.06 50: 72.4 21: 72.24 | No | 74.86 | 74.96 | December 9, 2024 |
| D-62,W-50,M-50 | 200: 76.26 100: 74.04 50: 72.3 21: 71.95 | No | 73.76 | 74.84 | December 6, 2024 |
| D-60,W-49,M-50 | 200: 76.24 100: 74.02 50: 72.19 21: 71.64 | No | 73.9 | 74.42 | December 5, 2024 |
| D-59,W-49,M-49 | 200: 76.23 100: 74.01 50: 72.1 21: 71.35 | No | 72.9 | 74.04 | December 4, 2024 |
| D-54,W-45,M-48 | 200: 76.25 100: 74.01 50: 72.02 21: 71.07 | No | 72.5 | 72.3 | December 3, 2024 |
| D-55,W-46,M-48 | 200: 76.29 100: 74.04 50: 72.01 21: 70.94 | No | 71 | 72.56 | December 2, 2024 |
| D-51,W-44,M-48 | 200: 76.24 100: 74.06 50: 71.99 21: 70.77 | No | 70.7 | 71.5 | November 29, 2024 |
| D-50,W-44,M-47 | 200: 76.26 100: 74.11 50: 72.01 21: 70.69 | No | 70.54 | 71.14 | November 28, 2024 |
| D-46,W-42,M-46 | 200: 76.28 100: 74.17 50: 72.04 21: 70.64 | No | 71.54 | 70.06 | November 27, 2024 |
| D-53,W-45,M-48 | 200: 76.34 100: 74.25 50: 72.12 21: 70.7 | No | 71.94 | 71.98 | November 26, 2024 |
| D-54,W-45,M-48 | 200: 76.39 100: 74.29 50: 72.13 21: 70.57 | No | 71.7 | 72.2 | November 25, 2024 |
| D-50,W-43,M-47 | 200: 76.32 100: 74.32 50: 72.13 21: 70.4 | No | 70.52 | 71.02 | November 22, 2024 |
| D-48,W-42,M-47 | 200: 76.35 100: 74.39 50: 72.17 21: 70.33 | No | 69.9 | 70.26 | November 21, 2024 |
| D-41,W-38,M-45 | 200: 76.37 100: 74.47 50: 72.25 21: 70.34 | No | 69.66 | 68.5 | November 20, 2024 |
| D-42,W-39,M-46 | 200: 76.45 100: 74.59 50: 72.4 21: 70.54 | No | 69.6 | 68.92 | November 19, 2024 |
| D-45,W-41,M-46 | 200: 76.53 100: 74.7 50: 72.54 21: 70.7 | No | 69.18 | 69.76 | November 18, 2024 |
| D-43,W-40,M-46 | 200: 76.5 100: 74.8 50: 72.66 21: 70.8 | No | 69.22 | 69.22 | November 15, 2024 |
| D-45,W-42,M-47 | 200: 76.55 100: 74.91 50: 72.8 21: 70.97 | No | 69.1 | 70.08 | November 14, 2024 |
| D-37,W-38,M-45 | 200: 76.59 100: 75 50: 72.91 21: 71.06 | No | 68.02 | 68.06 | November 13, 2024 |
| D-38,W-38,M-45 | 200: 76.67 100: 75.14 50: 73.11 21: 71.38 | No | 68.76 | 68.28 | November 12, 2024 |
| D-41,W-40,M-46 | 200: 76.76 100: 75.28 50: 73.3 21: 71.71 | No | 70 | 69.58 | November 11, 2024 |
| D-41,W-40,M-46 | 200: 76.75 100: 75.39 50: 73.46 21: 71.93 | No | 70.8 | 69.56 | November 8, 2024 |
| D-45,W-43,M-47 | 200: 76.79 100: 75.51 50: 73.61 21: 72.18 | No | 68.98 | 70.9 | November 7, 2024 |
| D-47,W-44,M-48 | 200: 76.91 100: 75.75 50: 73.94 21: 72.72 | No | 72.36 | 72.44 | November 5, 2024 |
| D-46,W-43,M-48 | 200: 76.95 100: 75.81 50: 74 21: 72.75 | No | 72.38 | 72.18 | November 4, 2024 |
| D-48,W-44,M-49 | 200: 76.92 100: 75.88 50: 74.08 21: 72.81 | No | 71.14 | 72.54 | November 1, 2024 |
| D-41,W-41,M-48 | 200: 76.94 100: 75.95 50: 74.14 21: 72.84 | No | 70.72 | 70.76 | October 31, 2024 |
| D-45,W-43,M-49 | 200: 76.98 100: 76.05 50: 74.28 21: 73.06 | No | 73.46 | 72.06 | October 30, 2024 |
| D-49,W-45,M-50 | 200: 77.03 100: 76.13 50: 74.37 21: 73.16 | No | 73.1 | 73.2 | October 29, 2024 |
| D-45,W-43,M-49 | 200: 77.07 100: 76.19 50: 74.41 21: 73.16 | No | 70.4 | 72.24 | October 28, 2024 |