LOGN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-52,M-53 200: 73.82  100: 72.35
50: 71.02 21: 71.76		 No 74.4 74.24 July 8, 2025
D-62,W-51,M-52 200: 73.82  100: 72.32
50: 70.88 21: 71.5		 No 73.28 73.82 July 7, 2025
D-60,W-51,M-52 200: 73.78  100: 72.29
50: 70.76 21: 71.25		 No 72.94 73.3 July 4, 2025
D-62,W-51,M-52 200: 73.75  100: 72.28
50: 70.66 21: 71.04		 No 73.72 73.78 July 3, 2025
D-62,W-51,M-52 200: 73.72  100: 72.25
50: 70.53 21: 70.75		 No 72.24 73.6 July 2, 2025
D-55,W-49,M-50 200: 73.71  100: 72.22
50: 70.34 21: 70.27		 No 72.44 71.44 June 30, 2025
D-58,W-49,M-51 200: 73.68  100: 72.25
50: 70.29 21: 70.15		 No 71.54 72.04 June 27, 2025
D-52,W-47,M-50 200: 73.65  100: 72.25
50: 70.22 21: 69.95		 No 71.26 70.54 June 26, 2025
D-54,W-48,M-50 200: 73.65  100: 72.29
50: 70.21 21: 69.89		 No 71.02 71 June 25, 2025
D-53,W-48,M-50 200: 73.64  100: 72.32
50: 70.18 21: 69.77		 No 71.82 70.72 June 24, 2025
D-45,W-44,M-48 200: 73.66  100: 72.49
50: 70.26 21: 69.83		 No 69.22 68.52 June 19, 2025
D-49,W-46,M-49 200: 73.69  100: 72.58
50: 70.33 21: 69.97		 No 69.76 69.58 June 18, 2025
D-51,W-47,M-50 200: 73.75  100: 72.64
50: 70.36 21: 70.01		 No 70.62 70.24 June 17, 2025
D-52,W-46,M-50 200: 73.79  100: 72.69
50: 70.36 21: 69.99		 No 69.5 70.64 June 16, 2025
D-49,W-46,M-49 200: 73.86  100: 72.74
50: 70.35 21: 69.92		 No 69.54 69.62 June 13, 2025
D-54,W-48,M-50 200: 73.93  100: 72.8
50: 70.38 21: 69.95		 No 71.76 71.14 June 12, 2025
D-61,W-50,M-51 200: 73.99  100: 72.84
50: 70.35 21: 69.82		 No 71.24 73.06 June 11, 2025
D-56,W-48,M-50 200: 74.04  100: 72.84
50: 70.24 21: 69.48		 No 70.54 71.26 June 10, 2025
D-54,W-46,M-50 200: 74.15  100: 72.88
50: 70.2 21: 69.29		 No 69.42 70.3 June 6, 2025
D-52,W-46,M-49 200: 74.22  100: 72.93
50: 70.19 21: 69.19		 No 69.28 69.76 June 5, 2025
D-49,W-45,M-49 200: 74.29  100: 73
50: 70.21 21: 69.13		 No 68.94 68.9 June 4, 2025
D-48,W-44,M-49 200: 74.38  100: 73.08
50: 70.26 21: 69.15		 No 67.32 68.68 June 3, 2025
D-44,W-44,M-48 200: 74.43  100: 73.17
50: 70.33 21: 69.2		 No 67.02 67.34 June 2, 2025
D-47,W-44,M-49 200: 74.57  100: 73.29
50: 70.45 21: 69.4		 No 69.9 68.44 May 30, 2025
D-52,W-46,M-50 200: 74.67  100: 73.4
50: 70.53 21: 69.5		 No 70.5 70.08 May 28, 2025
D-55,W-47,M-50 200: 74.74  100: 73.46
50: 70.55 21: 69.44		 No 70.56 70.8 May 27, 2025
D-54,W-45,M-50 200: 74.78  100: 73.52
50: 70.54 21: 69.29		 No 70.68 70.66 May 26, 2025
D-50,W-45,M-49 200: 74.89  100: 73.58
50: 70.53 21: 69.15		 No 71.7 69.14 May 23, 2025
D-58,W-47,M-51 200: 74.99  100: 73.67
50: 70.59 21: 69.15		 No 71.74 71.7 May 22, 2025
D-61,W-48,M-51 200: 75.05  100: 73.71
50: 70.55 21: 68.88		 No 70.84 72.36 May 21, 2025
D-60,W-48,M-51 200: 75.08  100: 73.74
50: 70.47 21: 68.51		 No 71.94 72.06 May 20, 2025
D-60,W-48,M-51 200: 75.11  100: 73.77
50: 70.41 21: 68.14		 No 71.56 71.78 May 19, 2025
D-61,W-48,M-51 200: 75.2  100: 73.81
50: 70.35 21: 67.76		 No 72.96 72.12 May 16, 2025
D-65,W-49,M-51 200: 75.26  100: 73.84
50: 70.28 21: 67.3		 No 72.9 73.4 May 15, 2025
D-64,W-49,M-51 200: 75.31  100: 73.84
50: 70.15 21: 66.66		 No 73.2 73.22 May 14, 2025
D-64,W-48,M-51 200: 75.37  100: 73.85
50: 70.03 21: 65.97		 No 72.18 72.76 May 13, 2025
D-45,W-38,M-46 200: 76.39  100: 74.71
50: 70.68 21: 64.31		 No 64.48 64.3 May 5, 2025
D-45,W-39,M-46 200: 76.57  100: 74.9
50: 70.94 21: 64.31		 No 63.9 64.26 May 2, 2025
D-39,W-36,M-43 200: 76.72  100: 75.11
50: 71.22 21: 64.31		 No 65.72 62.04 April 30, 2025
D-44,W-38,M-44 200: 76.9  100: 75.37
50: 71.59 21: 64.55		 No 65 64.44 April 29, 2025
D-43,W-38,M-44 200: 77.03  100: 75.59
50: 71.88 21: 64.56		 No 64 64.08 April 28, 2025
D-42,W-38,M-44 200: 77.21  100: 75.8
50: 72.2 21: 64.61		 No 64.62 63.76 April 25, 2025
D-41,W-37,M-44 200: 77.37  100: 76.04
50: 72.55 21: 64.7		 No 61.74 63.16 April 24, 2025
D-38,W-35,M-43 200: 77.53  100: 76.29
50: 72.93 21: 64.86		 No 61.06 61.88 April 23, 2025
D-29,W-31,M-41 200: 77.71  100: 76.57
50: 73.38 21: 65.18		 No 58 58.6 April 22, 2025
D-29,W-31,M-41 200: 77.96  100: 76.91
50: 73.98 21: 65.87		 No 58.62 58.56 April 17, 2025
D-28,W-31,M-41 200: 78.18  100: 77.27
50: 74.61 21: 66.64		 No 58.88 58.16 April 16, 2025
D-30,W-33,M-42 200: 78.4  100: 77.65
50: 75.28 21: 67.53		 No 59.9 59.66 April 15, 2025
D-31,W-33,M-43 200: 78.59  100: 78.02
50: 75.92 21: 68.36		 No 60.48 60.7 April 14, 2025
D-21,W-28,M-41 200: 78.86  100: 78.36
50: 76.54 21: 69.17		 No 58 56.94 April 11, 2025
D-22,W-31,M-42 200: 79.12  100: 78.79
50: 77.34 21: 70.46		 No 65 58.1 April 10, 2025
D-16,W-28,M-40 200: 79.36  100: 79.2
50: 78.13 21: 71.76		 No 56 55.94 April 9, 2025
D-18,W-31,M-42 200: 79.61  100: 79.67
50: 79.03 21: 73.42		 Yes 59.16 59.16 April 8, 2025
D-15,W-30,M-42 200: 80.09  100: 80.53
50: 80.75 21: 76.73		 Yes 61.68 59.96 April 4, 2025
D-31,W-43,M-51 200: 80.51  100: 81.31
50: 82.36 21: 80.13		 Yes 75.2 75.48 April 2, 2025
D-31,W-43,M-50 200: 80.56  100: 81.42
50: 82.64 21: 80.62		 Yes 75.08 75.38 April 1, 2025
D-24,W-41,M-49 200: 80.61  100: 81.54
50: 82.93 21: 81.17		 Yes 75.32 73.92 March 31, 2025
D-30,W-45,M-51 200: 80.69  100: 81.7
50: 83.3 21: 81.93		 Yes 77.8 77.34 March 28, 2025
D-33,W-47,M-52 200: 80.74  100: 81.78
50: 83.54 21: 82.41		 Yes 79.66 78.64 March 27, 2025
D-39,W-49,M-53 200: 80.79  100: 81.85
50: 83.74 21: 82.81		 Yes 82.16 80.7 March 26, 2025
D-41,W-51,M-54 200: 80.81  100: 81.87
50: 83.87 21: 83.03		 No 80.88 81.58 March 25, 2025
D-38,W-50,M-53 200: 80.8  100: 81.87
50: 83.96 21: 83.18		 No 80.28 80.88 March 24, 2025
D-33,W-48,M-53 200: 80.83  100: 81.89
50: 84.09 21: 83.43		 Yes 79.52 79.68 March 21, 2025
D-35,W-49,M-53 200: 80.85  100: 81.93
50: 84.27 21: 83.82		 Yes 80.46 80.48 March 20, 2025
D-35,W-49,M-53 200: 80.87  100: 81.96
50: 84.42 21: 84.17		 Yes 79.2 80.52 March 19, 2025
D-32,W-48,M-53 200: 80.88  100: 81.99
50: 84.58 21: 84.56		 Yes 79.36 79.8 March 18, 2025
D-28,W-47,M-52 200: 80.89  100: 82.03
50: 84.78 21: 85.06		 Yes 79.32 79.1 March 17, 2025
D-29,W-47,M-52 200: 80.96  100: 82.08
50: 85.01 21: 85.69		 Yes 79.1 79.34 March 14, 2025
D-29,W-47,M-52 200: 80.98  100: 82.14
50: 85.24 21: 86.35		 Yes 79.06 79.34 March 13, 2025
D-30,W-48,M-53 200: 81  100: 82.19
50: 85.48 21: 87.09		 Yes 81.02 79.72 March 12, 2025
D-32,W-50,M-54 200: 81.01  100: 82.23
50: 85.72 21: 87.87		 No 83.68 81.5 March 11, 2025
D-35,W-52,M-55 200: 81.01  100: 82.25
50: 85.89 21: 88.54		 No 85.64 83.14 March 10, 2025
D-40,W-56,M-57 200: 80.97  100: 82.22
50: 86 21: 89.11		 No 84.2 85.36 March 7, 2025
D-42,W-57,M-58 200: 80.91  100: 82.15
50: 86.03 21: 89.5		 No 88.1 86.2 March 6, 2025
D-42,W-57,M-57 200: 80.85  100: 82.07
50: 86.02 21: 89.85		 No 86.5 86.44 March 5, 2025
D-36,W-53,M-56 200: 80.78  100: 81.97
50: 86 21: 90.21		 No 87.68 84.24 March 4, 2025
D-49,W-62,M-60 200: 80.74  100: 81.93
50: 86.07 21: 90.84		 No 89.88 89.46 March 3, 2025
D-45,W-60,M-58 200: 80.64  100: 81.76
50: 85.94 21: 90.98		 No 88.28 88.4 February 28, 2025
D-72,W-70,M-63 200: 80.43  100: 81.4
50: 85.55 21: 91.09		 No 93.26 94.22 February 26, 2025
D-68,W-69,M-62 200: 80.29  100: 81.14
50: 85.2 21: 90.76		 No 92.26 92.96 February 25, 2025
D-70,W-70,M-62 200: 80.16  100: 80.9
50: 84.88 21: 90.53		 No 93.62 93.28 February 24, 2025
D-72,W-70,M-63 200: 80.01  100: 80.65
50: 84.54 21: 90.24		 No 93.64 93.56 February 21, 2025
D-70,W-69,M-62 200: 79.86  100: 80.38
50: 84.17 21: 89.89		 No 93.82 92.94 February 20, 2025
D-76,W-71,M-62 200: 79.71  100: 80.13
50: 83.81 21: 89.57		 No 94.5 93.82 February 19, 2025
D-78,W-72,M-63 200: 79.57  100: 79.85
50: 83.4 21: 89.13		 No 93.76 94.14 February 18, 2025
D-78,W-72,M-63 200: 79.42  100: 79.56
50: 82.97 21: 88.6		 No 94.38 94.18 February 17, 2025
D-79,W-72,M-63 200: 79.21  100: 79.26
50: 82.51 21: 88.01		 No 93.5 94.36 February 14, 2025
D-76,W-71,M-62 200: 79.02  100: 78.96
50: 82.03 21: 87.34		 No 91.2 92.48 February 13, 2025
D-74,W-70,M-61 200: 78.86  100: 78.68
50: 81.6 21: 86.8		 No 91.28 91.28 February 12, 2025
D-74,W-70,M-61 200: 78.74  100: 78.43
50: 81.2 21: 86.33		 No 91.26 91.3 February 11, 2025
D-74,W-69,M-61 200: 78.61  100: 78.17
50: 80.79 21: 85.81		 No 90 91.02 February 10, 2025
D-72,W-68,M-60 200: 78.39  100: 77.9
50: 80.37 21: 85.26		 No 91 90.2 February 7, 2025
D-72,W-68,M-60 200: 78.23  100: 77.65
50: 79.97 21: 84.74		 No 90.8 90.12 February 6, 2025
D-73,W-68,M-60 200: 78.07  100: 77.4
50: 79.56 21: 84.17		 No 89.04 90.24 February 5, 2025
D-71,W-66,M-59 200: 77.95  100: 77.14
50: 79.12 21: 83.53		 No 88.18 89.42 February 4, 2025
D-70,W-66,M-59 200: 77.83  100: 76.89
50: 78.7 21: 82.91		 No 87.08 88.62 February 3, 2025
D-83,W-71,M-62 200: 77.6  100: 76.65
50: 78.3 21: 82.31		 No 91.5 91.48 January 31, 2025
D-81,W-70,M-61 200: 77.41  100: 76.35
50: 77.76 21: 81.35		 No 88.76 90.26 January 30, 2025
D-80,W-69,M-61 200: 77.24  100: 76.07
50: 77.25 21: 80.41		 No 84.5 88.94 January 29, 2025
D-69,W-62,M-57 200: 77.12  100: 75.81
50: 76.77 21: 79.51		 No 82.5 82.68 January 28, 2025
D-68,W-61,M-57 200: 77.06  100: 75.68
50: 76.53 21: 79.18		 No 81.22 82.36 January 27, 2025
D-69,W-62,M-57 200: 76.9  100: 75.54
50: 76.29 21: 78.84		 No 83 82.52 January 24, 2025
D-68,W-62,M-57 200: 76.81  100: 75.4
50: 76.04 21: 78.46		 No 81 82.24 January 23, 2025
D-61,W-57,M-55 200: 76.75  100: 75.27
50: 75.78 21: 78.06		 No 81.5 79.9 January 22, 2025
D-70,W-60,M-56 200: 76.72  100: 75.18
50: 75.62 21: 77.87		 No 79.38 81.32 January 21, 2025
D-65,W-58,M-55 200: 76.67  100: 75.06
50: 75.38 21: 77.5		 No 80 79.72 January 20, 2025
D-65,W-57,M-55 200: 76.62  100: 74.98
50: 75.21 21: 77.27		 No 80.16 79.7 January 17, 2025
D-68,W-58,M-55 200: 76.57  100: 74.89
50: 75.02 21: 77.01		 No 81 80.2 January 16, 2025
D-68,W-59,M-55 200: 76.53  100: 74.79
50: 74.81 21: 76.68		 No 79.08 80.34 January 15, 2025
D-65,W-57,M-54 200: 76.49  100: 74.68
50: 74.59 21: 76.29		 No 79 79.18 January 14, 2025
D-61,W-55,M-53 200: 76.47  100: 74.59
50: 74.4 21: 75.99		 No 77.9 77.9 January 13, 2025
D-63,W-55,M-54 200: 76.41  100: 74.54
50: 74.26 21: 75.78		 No 78.3 78.28 January 10, 2025
D-65,W-56,M-54 200: 76.37  100: 74.47
50: 74.09 21: 75.52		 No 78.7 78.54 January 9, 2025
2025 © SwingIdea.com
?>