LOGN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-68,M-65 200: 80.27  100: 83.96
50: 88.47 21: 92.71		 No 97.8 97.58 November 10, 2025
D-61,W-68,M-63 200: 80.1  100: 83.66
50: 88.1 21: 92.2		 No 96.7 94.94 November 7, 2025
D-66,W-71,M-64 200: 79.95  100: 83.42
50: 87.82 21: 91.91		 No 96.54 96.36 November 6, 2025
D-65,W-70,M-64 200: 79.8  100: 83.15
50: 87.47 21: 91.44		 No 94 95.88 November 5, 2025
D-64,W-69,M-63 200: 79.65  100: 82.88
50: 87.13 21: 90.97		 No 97.2 95.4 November 4, 2025
D-76,W-71,M-65 200: 79.49  100: 82.63
50: 86.79 21: 90.51		 No 97 98.64 November 3, 2025
D-73,W-71,M-64 200: 79.32  100: 82.3
50: 86.3 21: 89.65		 No 96.32 96.68 October 31, 2025
D-75,W-71,M-65 200: 79.16  100: 82
50: 85.88 21: 88.91		 No 93.08 97.1 October 30, 2025
D-67,W-68,M-63 200: 78.99  100: 81.69
50: 85.42 21: 88.05		 No 91.32 92.52 October 29, 2025
D-58,W-65,M-61 200: 78.85  100: 81.47
50: 85.13 21: 87.58		 No 90.42 89.26 October 28, 2025
D-61,W-64,M-61 200: 78.75  100: 81.31
50: 84.97 21: 87.4		 No 89.24 89.9 October 27, 2025
D-58,W-64,M-61 200: 78.64  100: 81.13
50: 84.76 21: 87.14		 No 89.22 88.9 October 24, 2025
D-56,W-63,M-61 200: 78.53  100: 80.97
50: 84.6 21: 86.95		 No 87.68 88.2 October 23, 2025
D-53,W-62,M-60 200: 78.44  100: 80.82
50: 84.45 21: 86.82		 No 88.22 87.22 October 22, 2025
D-56,W-63,M-60 200: 78.37  100: 80.69
50: 84.33 21: 86.78		 No 87 87.98 October 21, 2025
D-54,W-61,M-60 200: 78.27  100: 80.54
50: 84.19 21: 86.65		 No 87 87.46 October 20, 2025
D-49,W-61,M-59 200: 78.21  100: 80.4
50: 84.05 21: 86.57		 No 85.34 86.02 October 17, 2025
D-50,W-61,M-60 200: 78.14  100: 80.29
50: 83.97 21: 86.62		 No 86.48 86.38 October 16, 2025
D-51,W-61,M-60 200: 78.07  100: 80.16
50: 83.87 21: 86.65		 No 85.28 86.44 October 15, 2025
D-41,W-58,M-58 200: 77.99  100: 80.03
50: 83.77 21: 86.67		 No 83.2 83.84 October 14, 2025
D-42,W-59,M-58 200: 77.93  100: 79.96
50: 83.77 21: 86.97		 No 84.62 84.14 October 13, 2025
D-44,W-59,M-59 200: 77.87  100: 79.87
50: 83.75 21: 87.27		 No 88.04 84.78 October 10, 2025
D-56,W-66,M-61 200: 77.79  100: 79.77
50: 83.71 21: 87.53		 No 90.14 88.16 October 9, 2025
D-69,W-71,M-62 200: 77.68  100: 79.61
50: 83.53 21: 87.46		 No 89.94 90.74 October 8, 2025
D-67,W-70,M-61 200: 77.55  100: 79.38
50: 83.23 21: 87.12		 No 90.32 89.86 October 7, 2025
D-74,W-70,M-62 200: 77.43  100: 79.17
50: 82.96 21: 86.83		 No 90.3 91.04 October 6, 2025
D-72,W-70,M-61 200: 77.29  100: 78.94
50: 82.63 21: 86.39		 No 90 89.98 October 3, 2025
D-71,W-70,M-61 200: 77.16  100: 78.72
50: 82.33 21: 86.01		 No 87.98 89.84 October 2, 2025
D-63,W-67,M-59 200: 76.85  100: 78.18
50: 81.67 21: 85.43		 No 85.92 86.92 October 1, 2025
D-62,W-67,M-60 200: 76.85  100: 78.18
50: 81.66 21: 85.42		 No 86.16 86.78 September 30, 2025
D-58,W-65,M-60 200: 76.84  100: 78.16
50: 81.62 21: 85.33		 No 86.8 85.84 September 29, 2025
D-61,W-67,M-60 200: 76.76  100: 78.02
50: 81.45 21: 85.27		 No 86.38 86.34 September 26, 2025
D-64,W-69,M-60 200: 76.66  100: 77.86
50: 81.25 21: 85.16		 No 86.62 86.88 September 25, 2025
D-65,W-69,M-60 200: 76.56  100: 77.68
50: 81.02 21: 84.98		 No 88.4 86.98 September 24, 2025
D-76,W-71,M-61 200: 76.45  100: 77.5
50: 80.78 21: 84.77		 No 88.34 88.56 September 23, 2025
D-75 200: 76.32  100: 77.28
50: 80.46 21: 84.37		 No 87.86 88.32 September 22, 2025
D-72,W-69,M-60 200: 77.29  100: 78.19
50: 81.3 21: 85.17		 No 87.66 88.16 September 19, 2025
D-71,W-69,M-60 200: 77.18  100: 77.99
50: 81.02 21: 84.86		 No 89 87.86 September 18, 2025
D-75,W-69,M-60 200: 77.06  100: 77.8
50: 80.74 21: 84.54		 No 88.52 88.46 September 17, 2025
D-73,W-68,M-60 200: 76.84  100: 77.4
50: 80.16 21: 83.82		 No 88.66 87.64 September 16, 2025
D-72,W-66,M-60 200: 76.83  100: 77.39
50: 80.14 21: 83.76		 No 86.72 87.02 September 15, 2025
D-68,W-66,M-59 200: 76.7  100: 77.2
50: 79.85 21: 83.42		 No 86.62 85.86 September 12, 2025
D-71,W-67,M-59 200: 76.59  100: 77.03
50: 79.61 21: 83.16		 No 86.78 86.22 September 11, 2025
D-71,W-67,M-59 200: 76.48  100: 76.85
50: 79.34 21: 82.84		 No 86.5 86.28 September 10, 2025
D-69,W-66,M-59 200: 76.36  100: 76.67
50: 79.06 21: 82.47		 No 86.2 85.56 September 9, 2025
D-71,W-66,M-59 200: 76.27  100: 76.49
50: 78.79 21: 82.15		 No 85.66 85.92 September 8, 2025
D-70,W-66,M-59 200: 76.13  100: 76.31
50: 78.5 21: 81.75		 No 86.22 85.26 September 5, 2025
D-71,W-66,M-59 200: 76.02  100: 76.14
50: 78.22 21: 81.38		 No 84.04 85.4 September 4, 2025
D-65,W-64,M-58 200: 75.91  100: 75.96
50: 77.93 21: 80.96		 No 83.28 83.5 September 3, 2025
D-61,W-61,M-57 200: 75.82  100: 75.81
50: 77.7 21: 80.69		 No 82.96 82.12 September 2, 2025
D-66,W-62,M-58 200: 75.76  100: 75.68
50: 77.52 21: 80.54		 No 82.56 83 September 1, 2025
D-65,W-62,M-58 200: 75.66  100: 75.55
50: 77.3 21: 80.28		 No 83.26 82.62 August 29, 2025
D-71,W-64,M-58 200: 75.57  100: 75.41
50: 77.08 21: 80.04		 No 82.8 83.56 August 28, 2025
D-68,W-62,M-58 200: 75.48  100: 75.25
50: 76.82 21: 79.66		 No 82.2 82.56 August 27, 2025
D-67,W-62,M-58 200: 75.39  100: 75.11
50: 76.58 21: 79.36		 No 81.78 82.34 August 26, 2025
D-67,W-62,M-58 200: 75.32  100: 74.96
50: 76.35 21: 79.05		 No 82.58 82.12 August 25, 2025
D-69,W-62,M-58 200: 75.24  100: 74.83
50: 76.11 21: 78.72		 No 80.44 82.6 August 22, 2025
D-63,W-60,M-57 200: 75.16  100: 74.67
50: 75.85 21: 78.31		 No 80.42 80.52 August 21, 2025
D-62,W-59,M-56 200: 75.11  100: 74.56
50: 75.66 21: 78.08		 No 80.4 80 August 20, 2025
D-66,W-60,M-57 200: 75.06  100: 74.46
50: 75.48 21: 77.88		 No 79.94 80.8 August 19, 2025
D-62,W-58,M-56 200: 75  100: 74.33
50: 75.26 21: 77.57		 No 79.12 79.38 August 18, 2025
D-61,W-58,M-56 200: 74.93  100: 74.23
50: 75.09 21: 77.38		 No 79.76 79.22 August 15, 2025
D-63,W-59,M-56 200: 74.87  100: 74.14
50: 74.93 21: 77.19		 No 79.5 79.62 August 14, 2025
D-63,W-59,M-56 200: 74.8  100: 74.03
50: 74.73 21: 76.93		 No 80 79.56 August 13, 2025
D-65,W-59,M-56 200: 74.73  100: 73.92
50: 74.54 21: 76.66		 No 78.38 79.86 August 12, 2025
D-62,W-59,M-56 200: 74.68  100: 73.8
50: 74.32 21: 76.32		 No 79.8 78.78 August 11, 2025
D-66,W-59,M-56 200: 74.58  100: 73.7
50: 74.14 21: 76.06		 No 78.48 79.6 August 8, 2025
D-61,W-57,M-55 200: 74.51  100: 73.59
50: 73.92 21: 75.69		 No 76.62 77.9 August 7, 2025
D-56,W-55,M-54 200: 74.45  100: 73.5
50: 73.75 21: 75.45		 No 77.22 76.48 August 6, 2025
D-58,W-55,M-55 200: 74.4  100: 73.44
50: 73.64 21: 75.35		 No 77.7 76.94 August 5, 2025
D-49,W-54,M-53 200: 74.37  100: 73.37
50: 73.51 21: 75.18		 No 72.96 74.66 August 4, 2025
D-57,W-54,M-54 200: 74.35  100: 73.34
50: 73.46 21: 75.23		 No 73.92 76.14 July 31, 2025
D-51,W-52,M-53 200: 74.33  100: 73.29
50: 73.35 21: 75.14		 No 79.44 74.88 July 30, 2025
D-56,W-53,M-53 200: 74.32  100: 73.26
50: 73.29 21: 75.16		 No 77.02 75.66 July 29, 2025
D-61,W-55,M-54 200: 74.3  100: 73.21
50: 73.19 21: 75.11		 No 77.96 76.6 July 28, 2025
D-62,W-55,M-54 200: 74.27  100: 73.15
50: 73.05 21: 74.96		 No 75.7 76.72 July 25, 2025
D-61,W-55,M-54 200: 74.25  100: 73.08
50: 72.9 21: 74.77		 No 77.56 76.52 July 24, 2025
D-64,W-56,M-54 200: 74.23  100: 73.02
50: 72.75 21: 74.59		 No 76.26 77.02 July 23, 2025
D-59,W-53,M-53 200: 74.2  100: 72.94
50: 72.58 21: 74.33		 No 75.66 75.62 July 22, 2025
D-65,W-55,M-54 200: 74.19  100: 72.88
50: 72.46 21: 74.19		 No 77.12 76.48 July 21, 2025
D-65,W-55,M-54 200: 74.12  100: 72.82
50: 72.29 21: 73.95		 No 77.42 76.5 July 18, 2025
D-67,W-55,M-54 200: 74.07  100: 72.75
50: 72.12 21: 73.68		 No 77 76.94 July 17, 2025
D-62,W-53,M-53 200: 74.02  100: 72.67
50: 71.92 21: 73.34		 No 74.02 75.38 July 16, 2025
D-62,W-53,M-53 200: 73.99  100: 72.62
50: 71.78 21: 73.13		 No 75 75.18 July 15, 2025
D-60,W-53,M-53 200: 73.98  100: 72.56
50: 71.64 21: 72.91		 No 74.16 74.7 July 14, 2025
D-63,W-53,M-53 200: 73.92  100: 72.53
50: 71.52 21: 72.72		 No 75.2 75.28 July 11, 2025
D-69,W-55,M-54 200: 73.88  100: 72.43
50: 71.22 21: 72.19		 No 75.36 76.32 July 10, 2025
D-65,W-53,M-53 200: 73.85  100: 72.4
50: 71.16 21: 72.05		 No 73.62 74.78 July 9, 2025
D-63,W-52,M-53 200: 73.82  100: 72.35
50: 71.02 21: 71.76		 No 74.4 74.24 July 8, 2025
D-62,W-51,M-52 200: 73.82  100: 72.32
50: 70.88 21: 71.5		 No 73.28 73.82 July 7, 2025
D-60,W-51,M-52 200: 73.78  100: 72.29
50: 70.76 21: 71.25		 No 72.94 73.3 July 4, 2025
D-62,W-51,M-52 200: 73.75  100: 72.28
50: 70.66 21: 71.04		 No 73.72 73.78 July 3, 2025
D-62,W-51,M-52 200: 73.72  100: 72.25
50: 70.53 21: 70.75		 No 72.24 73.6 July 2, 2025
D-55,W-49,M-50 200: 73.71  100: 72.22
50: 70.34 21: 70.27		 No 72.44 71.44 June 30, 2025
D-58,W-49,M-51 200: 73.68  100: 72.25
50: 70.29 21: 70.15		 No 71.54 72.04 June 27, 2025
D-52,W-47,M-50 200: 73.65  100: 72.25
50: 70.22 21: 69.95		 No 71.26 70.54 June 26, 2025
D-54,W-48,M-50 200: 73.65  100: 72.29
50: 70.21 21: 69.89		 No 71.02 71 June 25, 2025
D-53,W-48,M-50 200: 73.64  100: 72.32
50: 70.18 21: 69.77		 No 71.82 70.72 June 24, 2025
D-45,W-44,M-48 200: 73.66  100: 72.49
50: 70.26 21: 69.83		 No 69.22 68.52 June 19, 2025
D-49,W-46,M-49 200: 73.69  100: 72.58
50: 70.33 21: 69.97		 No 69.76 69.58 June 18, 2025
D-51,W-47,M-50 200: 73.75  100: 72.64
50: 70.36 21: 70.01		 No 70.62 70.24 June 17, 2025
D-52,W-46,M-50 200: 73.79  100: 72.69
50: 70.36 21: 69.99		 No 69.5 70.64 June 16, 2025
D-49,W-46,M-49 200: 73.86  100: 72.74
50: 70.35 21: 69.92		 No 69.54 69.62 June 13, 2025
D-54,W-48,M-50 200: 73.93  100: 72.8
50: 70.38 21: 69.95		 No 71.76 71.14 June 12, 2025
D-61,W-50,M-51 200: 73.99  100: 72.84
50: 70.35 21: 69.82		 No 71.24 73.06 June 11, 2025
D-56,W-48,M-50 200: 74.04  100: 72.84
50: 70.24 21: 69.48		 No 70.54 71.26 June 10, 2025
D-54,W-46,M-50 200: 74.15  100: 72.88
50: 70.2 21: 69.29		 No 69.42 70.3 June 6, 2025
D-52,W-46,M-49 200: 74.22  100: 72.93
50: 70.19 21: 69.19		 No 69.28 69.76 June 5, 2025
D-49,W-45,M-49 200: 74.29  100: 73
50: 70.21 21: 69.13		 No 68.94 68.9 June 4, 2025
D-48,W-44,M-49 200: 74.38  100: 73.08
50: 70.26 21: 69.15		 No 67.32 68.68 June 3, 2025
D-44,W-44,M-48 200: 74.43  100: 73.17
50: 70.33 21: 69.2		 No 67.02 67.34 June 2, 2025
D-47,W-44,M-49 200: 74.57  100: 73.29
50: 70.45 21: 69.4		 No 69.9 68.44 May 30, 2025
D-52,W-46,M-50 200: 74.67  100: 73.4
50: 70.53 21: 69.5		 No 70.5 70.08 May 28, 2025
D-55,W-47,M-50 200: 74.74  100: 73.46
50: 70.55 21: 69.44		 No 70.56 70.8 May 27, 2025
D-54,W-45,M-50 200: 74.78  100: 73.52
50: 70.54 21: 69.29		 No 70.68 70.66 May 26, 2025
D-50,W-45,M-49 200: 74.89  100: 73.58
50: 70.53 21: 69.15		 No 71.7 69.14 May 23, 2025
D-58,W-47,M-51 200: 74.99  100: 73.67
50: 70.59 21: 69.15		 No 71.74 71.7 May 22, 2025
D-61,W-48,M-51 200: 75.05  100: 73.71
50: 70.55 21: 68.88		 No 70.84 72.36 May 21, 2025
D-60,W-48,M-51 200: 75.08  100: 73.74
50: 70.47 21: 68.51		 No 71.94 72.06 May 20, 2025
D-60,W-48,M-51 200: 75.11  100: 73.77
50: 70.41 21: 68.14		 No 71.56 71.78 May 19, 2025
D-61,W-48,M-51 200: 75.2  100: 73.81
50: 70.35 21: 67.76		 No 72.96 72.12 May 16, 2025
D-65,W-49,M-51 200: 75.26  100: 73.84
50: 70.28 21: 67.3		 No 72.9 73.4 May 15, 2025
D-64,W-49,M-51 200: 75.31  100: 73.84
50: 70.15 21: 66.66		 No 73.2 73.22 May 14, 2025
D-64,W-48,M-51 200: 75.37  100: 73.85
50: 70.03 21: 65.97		 No 72.18 72.76 May 13, 2025
2025 © SwingIdea.com