LOGI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-68,M-70 200: 96.71  100: 104.21
50: 110.64 21: 115.98		 No 121.5 122.03 November 10, 2025
D-64,W-68,M-69 200: 96.48  100: 103.83
50: 110.18 21: 115.34		 No 119.69 120.4 November 7, 2025
D-62,W-67,M-68 200: 96.26  100: 103.48
50: 109.76 21: 114.81		 No 119.12 119.47 November 6, 2025
D-61,W-66,M-68 200: 96.05  100: 103.15
50: 109.36 21: 114.32		 No 117.46 118.85 November 5, 2025
D-59,W-64,M-67 200: 95.85  100: 102.83
50: 108.98 21: 113.84		 No 119.54 117.38 November 4, 2025
D-75,W-68,M-70 200: 95.66  100: 102.53
50: 108.63 21: 113.47		 No 121.24 122.99 November 3, 2025
D-72,W-68,M-69 200: 95.42  100: 102.11
50: 108.05 21: 112.47		 No 120.62 120.56 October 31, 2025
D-73,W-68,M-69 200: 95.18  100: 101.73
50: 107.54 21: 111.61		 No 119.6 120.69 October 30, 2025
D-66,W-65,M-68 200: 94.95  100: 101.34
50: 107 21: 110.66		 No 113.99 115.84 October 29, 2025
D-62,W-64,M-67 200: 94.77  100: 101.05
50: 106.64 21: 110.11		 No 112.89 113.73 October 28, 2025
D-62,W-62,M-67 200: 94.6  100: 100.79
50: 106.35 21: 109.73		 No 112.46 113.79 October 27, 2025
D-57,W-62,M-66 200: 94.42  100: 100.53
50: 106.05 21: 109.31		 No 111.25 111.36 October 24, 2025
D-58,W-62,M-66 200: 94.26  100: 100.31
50: 105.83 21: 109.09		 No 109.65 111.7 October 23, 2025
D-53,W-61,M-65 200: 94.1  100: 100.07
50: 105.59 21: 108.81		 No 110.48 109.55 October 22, 2025
D-55,W-62,M-66 200: 93.97  100: 99.88
50: 105.43 21: 108.74		 No 109.59 110.45 October 21, 2025
D-55,W-61,M-66 200: 93.85  100: 99.67
50: 105.23 21: 108.56		 No 109.1 110.13 October 20, 2025
D-54,W-61,M-66 200: 93.72  100: 99.46
50: 105.02 21: 108.39		 No 108.58 109.64 October 17, 2025
D-52,W-60,M-65 200: 93.59  100: 99.25
50: 104.84 21: 108.26		 No 109.05 108.61 October 16, 2025
D-51,W-60,M-65 200: 93.46  100: 99.06
50: 104.68 21: 108.22		 No 106.64 108.53 October 15, 2025
D-43,W-58,M-62 200: 93.34  100: 98.87
50: 104.53 21: 108.19		 No 102.75 104.94 October 14, 2025
D-42,W-55,M-62 200: 93.24  100: 98.75
50: 104.51 21: 108.53		 No 105.24 104.27 October 13, 2025
D-35,W-55,M-60 200: 93.14  100: 98.64
50: 104.52 21: 108.98		 No 109.41 101.71 October 10, 2025
D-52,W-64,M-65 200: 93.07  100: 98.59
50: 104.63 21: 109.74		 No 110.86 109.29 October 9, 2025
D-63,W-68,M-67 200: 92.91  100: 98.37
50: 104.44 21: 109.79		 No 112.41 112.35 October 8, 2025
D-64,W-69,M-67 200: 92.73  100: 98.09
50: 104.12 21: 109.52		 No 114.2 112.67 October 7, 2025
D-71,W-69,M-67 200: 92.55  100: 97.8
50: 103.77 21: 109.19		 No 114.48 114.21 October 6, 2025
D-69,W-69,M-67 200: 92.36  100: 97.47
50: 103.35 21: 108.66		 No 113.26 112.97 October 3, 2025
D-68,W-69,M-67 200: 92.18  100: 97.17
50: 102.95 21: 108.21		 No 112.13 112.65 October 2, 2025
D-62,W-67,M-66 200: 92.01  100: 96.86
50: 102.56 21: 107.74		 No 108.54 109.83 October 1, 2025
D-61,W-67,M-66 200: 91.86  100: 96.61
50: 102.26 21: 107.52		 No 108.52 109.68 September 30, 2025
D-57,W-65,M-65 200: 91.71  100: 96.35
50: 101.96 21: 107.29		 No 108.16 107.92 September 29, 2025
D-58,W-67,M-66 200: 91.59  100: 96.13
50: 101.71 21: 107.23		 No 108.09 108.28 September 26, 2025
D-59,W-68,M-66 200: 91.45  100: 95.89
50: 101.45 21: 107.12		 No 107.34 108.51 September 25, 2025
D-60,W-68,M-66 200: 91.31  100: 95.64
50: 101.16 21: 106.97		 No 110.91 108.79 September 24, 2025
D-76,W-70,M-67 200: 92.26  100: 96.41
50: 101.8 21: 107.67		 No 111.5 113.08 September 22, 2025
D-73,W-70,M-66 200: 92.07  100: 96.08
50: 101.34 21: 107.1		 No 110.76 111.73 September 19, 2025
D-72,W-70,M-66 200: 91.9  100: 95.77
50: 100.91 21: 106.62		 No 113.04 111.33 September 18, 2025
D-75,W-70,M-66 200: 91.73  100: 95.47
50: 100.49 21: 106.12		 No 112.26 111.83 September 17, 2025
D-77,W-71,M-67 200: 91.36  100: 94.84
50: 99.62 21: 105.04		 No 111.09 112.32 September 16, 2025
D-74,W-68,M-66 200: 91.35  100: 94.8
50: 99.52 21: 104.8		 No 108.58 109.87 September 15, 2025
D-71,W-68,M-65 200: 91.18  100: 94.5
50: 99.1 21: 104.27		 No 107.68 108.35 September 12, 2025
D-72,W-68,M-65 200: 91.02  100: 94.23
50: 98.72 21: 103.84		 No 108.3 108.65 September 11, 2025
D-71,W-68,M-65 200: 90.85  100: 93.95
50: 98.32 21: 103.34		 No 108.7 108.3 September 10, 2025
D-70,W-67,M-65 200: 90.68  100: 93.66
50: 97.91 21: 102.81		 No 108.37 107.79 September 9, 2025
D-75,W-67,M-65 200: 90.51  100: 93.38
50: 97.51 21: 102.29		 No 106.97 108.75 September 8, 2025
D-72,W-67,M-65 200: 90.33  100: 93.08
50: 97.05 21: 101.61		 No 107.42 107.25 September 5, 2025
D-71,W-67,M-64 200: 90.17  100: 92.8
50: 96.63 21: 101.02		 No 105 106.52 September 4, 2025
D-67,W-65,M-63 200: 90  100: 92.53
50: 96.23 21: 100.44		 No 104.26 104.43 September 3, 2025
D-64,W-64,M-63 200: 89.86  100: 92.29
50: 95.89 21: 100.02		 No 101.3 103.09 September 2, 2025
D-66,W-64,M-63 200: 89.74  100: 92.08
50: 95.6 21: 99.69		 No 103.43 103.54 August 29, 2025
D-68,W-65,M-63 200: 89.6  100: 91.86
50: 95.28 21: 99.29		 No 103.61 103.99 August 28, 2025
D-66,W-64,M-63 200: 89.47  100: 91.62
50: 94.92 21: 98.79		 No 102.21 103.07 August 27, 2025
D-65,W-63,M-63 200: 89.34  100: 91.39
50: 94.59 21: 98.34		 No 102.18 102.46 August 26, 2025
D-63,W-64,M-63 200: 89.22  100: 91.17
50: 94.27 21: 97.91		 No 102.55 101.67 August 25, 2025
D-69,W-64,M-63 200: 89.11  100: 90.97
50: 93.96 21: 97.51		 No 100.7 103.09 August 22, 2025
D-62,W-61,M-62 200: 88.99  100: 90.73
50: 93.59 21: 96.92		 No 99.4 99.67 August 21, 2025
D-61,W-61,M-62 200: 88.9  100: 90.55
50: 93.34 21: 96.63		 No 99.5 99.6 August 20, 2025
D-61,W-61,M-62 200: 88.81  100: 90.37
50: 93.09 21: 96.32		 No 100.17 99.53 August 19, 2025
D-59,W-59,M-61 200: 88.71  100: 90.19
50: 92.82 21: 95.98		 No 97.57 98.46 August 18, 2025
D-57,W-59,M-61 200: 88.62  100: 90.03
50: 92.59 21: 95.72		 No 98.68 97.76 August 15, 2025
D-59,W-60,M-61 200: 88.52  100: 89.87
50: 92.38 21: 95.51		 No 98.18 98.35 August 14, 2025
D-61,W-61,M-61 200: 88.42  100: 89.71
50: 92.14 21: 95.21		 No 99.01 99.01 August 13, 2025
D-61,W-61,M-61 200: 88.3  100: 89.52
50: 91.86 21: 94.81		 No 96.74 99.01 August 12, 2025
D-56,W-60,M-60 200: 88.18  100: 89.33
50: 91.57 21: 94.37		 No 97.18 96.43 August 11, 2025
D-61,W-60,M-61 200: 88.09  100: 89.18
50: 91.37 21: 94.15		 No 97.28 98.27 August 8, 2025
D-59,W-59,M-60 200: 87.98  100: 89
50: 91.09 21: 93.72		 No 96.67 96.77 August 7, 2025
D-54,W-57,M-59 200: 87.88  100: 88.84
50: 90.85 21: 93.4		 No 94.51 94.73 August 6, 2025
D-56,W-58,M-60 200: 87.79  100: 88.72
50: 90.7 21: 93.25		 No 95.5 95.28 August 5, 2025
D-49,W-52,M-58 200: 87.71  100: 88.59
50: 90.51 21: 93.04		 No 93.78 92.27 August 4, 2025
D-42,W-52,M-58 200: 87.67  100: 88.51
50: 90.44 21: 93.12		 No 91.02 89.67 August 1, 2025
D-50,W-56,M-58 200: 87.65  100: 88.49
50: 90.47 21: 93.49		 No 92.98 92.88 July 31, 2025
D-44,W-53,M-57 200: 87.61  100: 88.4
50: 90.37 21: 93.55		 No 95.82 90.97 July 30, 2025
D-53,W-57,M-58 200: 87.58  100: 88.35
50: 90.35 21: 93.82		 No 95.05 93.76 July 29, 2025
D-56,W-62,M-58 200: 87.53  100: 88.24
50: 90.21 21: 93.83		 No 96.54 94.52 July 28, 2025
D-66,W-62,M-60 200: 87.46  100: 88.11
50: 90.03 21: 93.75		 No 95.22 96.77 July 25, 2025
D-63,W-61,M-59 200: 87.38  100: 87.94
50: 89.76 21: 93.44		 No 96.01 95.72 July 24, 2025
D-72,W-63,M-60 200: 87.3  100: 87.78
50: 89.51 21: 93.2		 No 96.26 97.42 July 23, 2025
D-68,W-61,M-59 200: 87.18  100: 87.59
50: 89.19 21: 92.75		 No 94.83 95.78 July 22, 2025
D-66,W-61,M-59 200: 87.1  100: 87.43
50: 88.92 21: 92.43		 No 95.68 95.1 July 21, 2025
D-69,W-61,M-59 200: 86.99  100: 87.27
50: 88.67 21: 92.15		 No 96.38 95.71 July 18, 2025
D-70,W-61,M-59 200: 86.88  100: 87.11
50: 88.38 21: 91.78		 No 95.41 95.88 July 17, 2025
D-70,W-61,M-59 200: 86.77  100: 86.93
50: 88.07 21: 91.35		 No 94.48 95.69 July 16, 2025
D-64,W-58,M-58 200: 86.67  100: 86.76
50: 87.76 21: 90.89		 No 94.65 93.31 July 15, 2025
D-65,W-59,M-58 200: 86.59  100: 86.63
50: 87.54 21: 90.63		 No 93.72 93.56 July 14, 2025
D-68,W-59,M-58 200: 86.5  100: 86.49
50: 87.29 21: 90.33		 No 94.44 94.14 July 11, 2025
D-72,W-60,M-59 200: 86.41  100: 86.33
50: 87.01 21: 89.93		 No 95.1 94.95 July 10, 2025
D-71,W-60,M-58 200: 86.31  100: 86.16
50: 86.69 21: 89.4		 No 94.16 94.46 July 9, 2025
D-67,W-58,M-57 200: 86.22  100: 85.99
50: 86.37 21: 88.86		 No 93.05 92.4 July 8, 2025
D-66,W-58,M-57 200: 86.15  100: 85.86
50: 86.12 21: 88.49		 No 92.34 92.2 July 7, 2025
D-68,W-58,M-58 200: 86.07  100: 85.74
50: 85.88 21: 88.1		 No 92.44 92.69 July 3, 2025
D-69,W-58,M-58 200: 85.98  100: 85.6
50: 85.6 21: 87.62		 No 91.07 92.93 July 2, 2025
D-65,W-56,M-55 200: 85.87  100: 85.45
50: 85.3 21: 87.06		 No 90.27 90.95 July 1, 2025
D-63,W-55,M-55 200: 85.8  100: 85.34
50: 85.07 21: 86.65		 No 89.99 90.13 June 30, 2025
D-64,W-55,M-55 200: 85.73  100: 85.24
50: 84.86 21: 86.28		 No 90.31 90.16 June 27, 2025
D-60,W-54,M-55 200: 85.66  100: 85.14
50: 84.65 21: 85.87		 No 87.9 88.74 June 26, 2025
D-60,W-54,M-55 200: 85.61  100: 85.07
50: 84.48 21: 85.57		 No 88.48 88.42 June 25, 2025
D-58,W-53,M-54 200: 85.56  100: 85
50: 84.32 21: 85.27		 No 87.04 87.9 June 24, 2025
D-53,W-51,M-53 200: 85.51  100: 84.95
50: 84.17 21: 85		 No 84.79 85.93 June 23, 2025
D-49,W-49,M-53 200: 85.46  100: 84.95
50: 84.12 21: 85.03		 No 85.2 84.51 June 18, 2025
D-51,W-50,M-53 200: 85.44  100: 84.96
50: 84.1 21: 85.08		 No 86.37 85.2 June 17, 2025
D-57,W-50,M-54 200: 85.41  100: 84.96
50: 84.06 21: 85.07		 No 86.17 86.95 June 16, 2025
D-52,W-50,M-53 200: 85.37  100: 84.92
50: 83.94 21: 84.87		 No 85.96 85 June 13, 2025
D-61,W-52,M-54 200: 85.4  100: 84.92
50: 83.9 21: 84.86		 No 87.51 87.45 June 12, 2025
D-64,W-53,M-54 200: 85.4  100: 84.87
50: 83.75 21: 84.58		 No 89.1 88.12 June 11, 2025
D-60,W-52,M-54 200: 85.39  100: 84.81
50: 83.57 21: 84.21		 No 86.59 86.86 June 10, 2025
D-58,W-50,M-53 200: 85.41  100: 84.77
50: 83.44 21: 83.93		 No 85.98 85.98 June 9, 2025
D-56,W-50,M-53 200: 85.43  100: 84.75
50: 83.33 21: 83.72		 No 84.27 85.25 June 6, 2025
D-53,W-49,M-52 200: 85.48  100: 84.74
50: 83.26 21: 83.56		 No 84.27 84.31 June 5, 2025
D-52,W-48,M-52 200: 85.53  100: 84.75
50: 83.21 21: 83.48		 No 83.64 83.85 June 4, 2025
D-50,W-48,M-52 200: 85.58  100: 84.77
50: 83.19 21: 83.44		 No 82.16 83.3 June 3, 2025
D-48,W-47,M-51 200: 85.62  100: 84.8
50: 83.18 21: 83.45		 No 82.03 82.42 June 2, 2025
D-49,W-47,M-52 200: 85.69  100: 84.85
50: 83.21 21: 83.56		 No 83.9 82.76 May 30, 2025
D-56,W-50,M-53 200: 85.75  100: 84.89
50: 83.23 21: 83.65		 No 84.73 85.09 May 29, 2025
D-54,W-49,M-53 200: 85.77  100: 84.89
50: 83.16 21: 83.49		 No 84.92 84.61 May 28, 2025
D-57,W-50,M-53 200: 85.8  100: 84.9
50: 83.1 21: 83.38		 No 85.88 85.53 May 27, 2025
D-53,W-48,M-53 200: 85.82  100: 84.88
50: 83 21: 83.15		 No 83.79 83.84 May 23, 2025
D-62,W-51,M-54 200: 85.86  100: 84.91
50: 82.96 21: 83.08		 No 85.92 86.54 May 22, 2025
D-62,W-51,M-54 200: 85.87  100: 84.87
50: 82.82 21: 82.71		 No 86.77 86.71 May 21, 2025
D-62,W-51,M-54 200: 85.88  100: 84.84
50: 82.66 21: 82.29		 No 86.8 86.55 May 20, 2025
D-62,W-51,M-54 200: 85.88  100: 84.8
50: 82.5 21: 81.84		 No 85.61 86.5 May 19, 2025
D-62,W-51,M-54 200: 85.9  100: 84.76
50: 82.33 21: 81.35		 No 86.24 86.55 May 16, 2025
D-66,W-52,M-54 200: 85.91  100: 84.72
50: 82.16 21: 80.81		 No 87.49 87.76 May 15, 2025
D-65,W-52,M-54 200: 85.92  100: 84.66
50: 81.93 21: 80.07		 No 88.3 87.59 May 14, 2025
D-65,W-52,M-54 200: 85.92  100: 84.59
50: 81.7 21: 79.28		 No 85.02 86.96 May 13, 2025
2025 © SwingIdea.com