LOGI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-53,M-54 200: 100.6  100: 100.94
50: 101.02 21: 101.7		 No 106.35 104.41 October 16, 2026
D-57,W-54,M-54 200: 100.59  100: 100.87
50: 100.88 21: 101.42		 No 101 105.16 October 15, 2026
D-50,W-50,M-52 200: 100.58  100: 100.78
50: 100.71 21: 101.02		 No 102.89 101.16 October 14, 2026
D-54,W-52,M-53 200: 100.59  100: 100.76
50: 100.69 21: 101.01		 No 99.91 102.77 October 13, 2026
D-44,W-48,M-51 200: 100.57  100: 100.72
50: 100.61 21: 100.82		 No 99.41 98.33 October 12, 2026
D-44,W-48,M-51 200: 100.59  100: 100.76
50: 100.7 21: 101.09		 No 100.45 98.27 October 9, 2026
D-50,W-51,M-52 200: 100.64  100: 100.81
50: 100.8 21: 101.38		 No 101.42 101.5 October 8, 2026
D-52,W-51,M-53 200: 100.68  100: 100.79
50: 100.77 21: 101.37		 No 100.74 102.18 October 7, 2026
D-53,W-51,M-53 200: 100.72  100: 100.76
50: 100.71 21: 101.29		 No 101.65 102.41 October 6, 2026
D-51,W-50,M-52 200: 100.74  100: 100.72
50: 100.64 21: 101.17		 No 102.95 101.38 October 5, 2026
D-57,W-53,M-54 200: 100.77  100: 100.71
50: 100.61 21: 101.15		 No 104.61 104.32 October 2, 2026
D-55,W-53,M-54 200: 100.77  100: 100.63
50: 100.46 21: 100.81		 No 103.32 103.32 October 1, 2026
D-51,W-50,M-53 200: 100.76  100: 100.57
50: 100.34 21: 100.55		 No 100.59 100.99 September 30, 2026
D-50,W-50,M-53 200: 100.78  100: 100.56
50: 100.32 21: 100.5		 No 102.12 100.67 September 29, 2026
D-50,W-50,M-53 200: 100.8  100: 100.55
50: 100.3 21: 100.48		 No 100.14 100.33 September 28, 2026
D-51,W-50,M-53 200: 100.81  100: 100.55
50: 100.3 21: 100.5		 No 99.96 101.09 September 25, 2026
D-49,W-49,M-52 200: 100.77  100: 100.43
50: 100.06 21: 99.94		 No 101.53 99.56 September 24, 2026
D-59,W-54,M-54 200: 100.79  100: 100.44
50: 100.08 21: 99.98		 No 105.37 104.65 September 23, 2026
D-58,W-53,M-54 200: 102.46  100: 101.98
50: 101.48 21: 100.98		 No 104.45 105.12 September 21, 2026
D-51,W-49,M-52 200: 102.45  100: 101.9
50: 101.33 21: 100.54		 No 104.48 101.2 September 18, 2026
D-54,W-50,M-53 200: 102.46  100: 101.91
50: 101.34 21: 100.47		 No 101.79 102.54 September 17, 2026
D-47,W-48,M-52 200: 102.47  100: 101.9
50: 101.29 21: 100.26		 No 101.2 99.53 September 16, 2026
D-51,W-49,M-52 200: 102.5  100: 101.94
50: 101.36 21: 100.33		 No 98.95 101.14 September 15, 2026
D-49,W-48,M-52 200: 102.5  100: 101.95
50: 101.37 21: 100.25		 No 101.95 100.36 September 14, 2026
D-54,W-50,M-53 200: 102.51  100: 101.97
50: 101.41 21: 100.24		 No 99.77 102.7 September 11, 2026
D-48,W-48,M-52 200: 102.49  100: 101.94
50: 101.36 21: 99.98		 No 98.31 99.77 September 10, 2026
D-45,W-47,M-51 200: 102.51  100: 101.98
50: 101.42 21: 100		 No 100.14 98.69 September 9, 2026
D-45,W-47,M-51 200: 102.54  100: 102.03
50: 101.53 21: 100.13		 No 100.11 98.51 September 8, 2026
D-53,W-50,M-53 200: 102.59  100: 102.08
50: 101.66 21: 100.31		 No 102.04 102.05 September 4, 2026
D-52,W-50,M-53 200: 102.6  100: 102.07
50: 101.64 21: 100.12		 No 99.75 101.71 September 3, 2026
D-46,W-47,M-52 200: 102.66  100: 102.15
50: 101.78 21: 100.15		 No 98.4 99.14 September 2, 2026
D-44,W-47,M-52 200: 102.71  100: 102.2
50: 101.89 21: 100.25		 No 97.69 98.07 September 1, 2026
D-45,W-47,M-52 200: 102.75  100: 102.28
50: 102.05 21: 100.48		 No 99.78 98.69 August 31, 2026
D-41,W-46,M-52 200: 102.97  100: 102.5
50: 102.6 21: 101.28		 No 96.14 97.21 August 24, 2026
D-45,W-48,M-53 200: 103.22  100: 102.86
50: 103.41 21: 103.04		 No 99.89 100.47 August 19, 2026
D-40,W-46,M-52 200: 103.26  100: 102.89
50: 103.53 21: 103.31		 No 99.32 98.31 August 18, 2026
D-48,W-50,M-54 200: 103.39  100: 103
50: 103.85 21: 104.12		 No 104.68 103.09 August 14, 2026
D-50,W-51,M-54 200: 103.45  100: 102.99
50: 103.88 21: 104.23		 No 104.87 104.53 August 13, 2026
D-48,W-50,M-54 200: 103.52  100: 102.77
50: 103.75 21: 104.09		 No 104.42 102.97 August 6, 2026
D-52,W-52,M-55 200: 103.41  100: 102.55
50: 103.49 21: 103.54		 No 104.97 105.11 August 3, 2026
D-46,W-49,M-53 200: 103.35  100: 102.47
50: 103.46 21: 103.47		 No 102.2 101.57 July 30, 2026
D-48,W-50,M-54 200: 103.33  100: 102.48
50: 103.53 21: 103.67		 No 102.24 102.99 July 29, 2026
D-66,W-56,M-57 200: 103.31  100: 102.46
50: 103.56 21: 103.74		 No 106.52 111.66 July 28, 2026
D-60,W-54,M-55 200: 103.2  100: 102.26
50: 103.23 21: 102.91		 No 106.19 107.82 July 27, 2026
D-56,W-53,M-55 200: 103.14  100: 102.15
50: 103.04 21: 102.39		 No 104.27 105.78 July 24, 2026
D-51,W-50,M-54 200: 103.11  100: 102.07
50: 102.93 21: 102.03		 No 103.99 102.9 July 23, 2026
D-54,W-52,M-54 200: 103.12  100: 102.05
50: 102.93 21: 101.94		 No 104.04 104.42 July 22, 2026
D-51,W-50,M-54 200: 103.09  100: 102
50: 102.87 21: 101.68		 No 103.59 102.91 July 21, 2026
D-48,W-50,M-54 200: 103.08  100: 101.98
50: 102.87 21: 101.55		 No 102.67 101.78 July 20, 2026
D-51,W-50,M-54 200: 103.08  100: 101.98
50: 102.91 21: 101.52		 No 101.49 102.83 July 17, 2026
D-45,W-49,M-53 200: 103.06  100: 101.97
50: 102.91 21: 101.39		 No 99.71 100.29 July 16, 2026
D-44,W-48,M-53 200: 103.07  100: 102
50: 103.02 21: 101.5		 No 101.49 99.91 July 15, 2026
D-45,W-49,M-53 200: 103.06  100: 102.04
50: 103.15 21: 101.67		 No 101.56 100.59 July 14, 2026
D-48,W-50,M-54 200: 103.05  100: 102.07
50: 103.25 21: 101.78		 No 101.61 102.22 July 13, 2026
D-48,W-50,M-54 200: 103.02  100: 102.07
50: 103.29 21: 101.74		 No 103.43 101.95 July 10, 2026
D-47,W-50,M-54 200: 102.99  100: 102.07
50: 103.35 21: 101.71		 No 99.55 101.67 July 9, 2026
D-40,W-47,M-52 200: 102.96  100: 102.07
50: 103.42 21: 101.72		 No 95.67 97.86 July 8, 2026
D-38,W-46,M-52 200: 102.96  100: 102.15
50: 103.64 21: 102.13		 No 98.58 97.11 July 7, 2026
D-38,W-47,M-52 200: 102.98  100: 102.25
50: 103.91 21: 102.65		 No 95.11 97.43 July 6, 2026
D-31,W-44,M-51 200: 103  100: 102.34
50: 104.17 21: 103.2		 No 95.43 94 July 2, 2026
D-31,W-44,M-51 200: 103.06  100: 102.51
50: 104.59 21: 104.17		 No 93.06 94.64 July 1, 2026
D-30,W-44,M-51 200: 103.11  100: 102.66
50: 105 21: 105.17		 No 92.88 94.04 June 30, 2026
D-35,W-47,M-52 200: 103.16  100: 102.83
50: 105.44 21: 106.35		 No 98.65 98.63 June 29, 2026
D-32,W-46,M-52 200: 103.16  100: 102.91
50: 105.72 21: 107.16		 No 99.34 97.37 June 26, 2026
D-36,W-48,M-53 200: 103.16  100: 103.02
50: 106.06 21: 108.19		 No 103.04 100.85 June 25, 2026
D-38,W-49,M-54 200: 103.12  100: 103.06
50: 106.28 21: 108.96		 No 104.28 102.37 June 24, 2026
D-41,W-51,M-55 200: 103.06  100: 103.08
50: 106.43 21: 109.66		 No 103.93 104.39 June 23, 2026
D-45,W-53,M-56 200: 102.97  100: 103.05
50: 106.52 21: 110.21		 No 106.31 106.83 June 22, 2026
D-46,W-54,M-56 200: 102.85  100: 102.97
50: 106.51 21: 110.57		 No 107.13 107.64 June 18, 2026
D-43,W-52,M-56 200: 102.73  100: 102.88
50: 106.46 21: 110.87		 No 109.72 105.94 June 17, 2026
D-48,W-55,M-57 200: 102.62  100: 102.82
50: 106.48 21: 111.39		 No 111.47 109.23 June 16, 2026
D-51,W-56,M-58 200: 102.49  100: 102.69
50: 106.37 21: 111.62		 No 112.41 110.9 June 15, 2026
D-50,W-56,M-58 200: 102.32  100: 102.52
50: 106.18 21: 111.7		 No 109.43 110.81 June 12, 2026
D-49,W-55,M-57 200: 102.17  100: 102.36
50: 105.99 21: 111.79		 No 109.5 109.89 June 11, 2026
D-48,W-55,M-57 200: 102.02  100: 102.21
50: 105.84 21: 111.99		 No 111.24 109.13 June 10, 2026
D-54,W-58,M-59 200: 101.87  100: 102.07
50: 105.7 21: 112.29		 No 115 113.04 June 9, 2026
D-54,W-58,M-59 200: 101.68  100: 101.85
50: 105.4 21: 112.21		 No 114.44 113.38 June 8, 2026
D-54,W-58,M-59 200: 101.5  100: 101.62
50: 105.08 21: 112.09		 No 115.94 112.93 June 5, 2026
D-62,W-63,M-62 200: 101.31  100: 101.39
50: 104.75 21: 112		 No 118.41 118.69 June 4, 2026
D-77,W-68,M-65 200: 100.78  100: 100.67
50: 103.58 21: 110.48		 No 129.14 126.69 June 2, 2026
D-77,W-68,M-66 200: 100.43  100: 100.15
50: 102.63 21: 108.77		 No 122.1 126.67 June 1, 2026
D-74,W-66,M-64 200: 100.08  100: 99.61
50: 101.65 21: 106.89		 No 117.52 121.87 May 29, 2026
D-64,W-60,M-61 200: 99.79  100: 99.16
50: 100.83 21: 105.31		 No 111.54 111.76 May 28, 2026
D-62,W-58,M-60 200: 99.6  100: 98.9
50: 100.38 21: 104.63		 No 109.82 109.91 May 27, 2026
D-65,W-59,M-61 200: 99.43  100: 98.68
50: 99.99 21: 104.08		 No 111.14 111.36 May 26, 2026
D-68,W-61,M-61 200: 99.24  100: 98.42
50: 99.53 21: 103.31		 No 106.95 112.63 May 22, 2026
D-59,W-56,M-59 200: 99.03  100: 98.14
50: 99 21: 102.33		 No 102.64 105.8 May 21, 2026
D-56,W-55,M-58 200: 98.9  100: 97.98
50: 98.72 21: 101.96		 No 104.32 103.78 May 20, 2026
D-55,W-55,M-58 200: 98.78  100: 97.86
50: 98.51 21: 101.77		 No 104.47 103.66 May 19, 2026
D-59,W-56,M-58 200: 98.66  100: 97.74
50: 98.3 21: 101.57		 No 104.41 105.21 May 18, 2026
D-55,W-54,M-58 200: 98.52  100: 97.59
50: 98.02 21: 101.19		 No 100.58 102.99 May 15, 2026
D-52,W-52,M-57 200: 98.42  100: 97.49
50: 97.82 21: 101		 No 103.45 100.95 May 14, 2026
D-58,W-55,M-58 200: 98.33  100: 97.42
50: 97.69 21: 101.01		 No 103.12 103.99 May 13, 2026
D-58,W-55,M-58 200: 98.2  100: 97.3
50: 97.43 21: 100.69		 No 105.18 103.56 May 12, 2026
D-66,W-58,M-59 200: 98.08  100: 97.17
50: 97.18 21: 100.39		 No 109.51 106.89 May 11, 2026
D-73,W-61,M-60 200: 97.91  100: 96.98
50: 96.78 21: 99.71		 No 107.19 109.39 May 8, 2026
D-64,W-56,M-58 200: 97.7  100: 96.73
50: 96.27 21: 98.69		 No 105.86 103.21 May 7, 2026
D-65,W-56,M-58 200: 97.55  100: 96.6
50: 95.99 21: 98.21		 No 101.83 103.42 May 6, 2026
D-71,W-58,M-59 200: 97.39  100: 96.46
50: 95.68 21: 97.66		 No 101.79 105.42 May 5, 2026
D-65,W-54,M-57 200: 97.22  100: 96.28
50: 95.28 21: 96.84		 No 101.77 101.5 May 4, 2026
D-61,W-53,M-55 200: 97.07  100: 96.17
50: 95.03 21: 96.35		 No 99.28 99.49 May 1, 2026
D-60,W-52,M-55 200: 96.95  100: 96.1
50: 94.85 21: 96.02		 No 97.8 99.28 April 30, 2026
D-57,W-51,M-55 200: 96.82  100: 96.04
50: 94.67 21: 95.68		 No 96.57 97.7 April 29, 2026
D-54,W-50,M-54 200: 96.71  100: 96.01
50: 94.54 21: 95.47		 No 95.66 96.64 April 28, 2026
D-50,W-48,M-54 200: 96.61  100: 96
50: 94.46 21: 95.34		 No 96.09 95.14 April 27, 2026
D-51,W-49,M-54 200: 96.54  100: 96.02
50: 94.43 21: 95.37		 No 95.13 95.39 April 24, 2026
D-50,W-48,M-53 200: 96.47  100: 96.03
50: 94.39 21: 95.36		 No 96.22 95 April 23, 2026
D-58,W-51,M-55 200: 96.38  100: 96.05
50: 94.37 21: 95.4		 No 98.83 98.01 April 22, 2026
D-59,W-51,M-55 200: 96.26  100: 96.01
50: 94.22 21: 95.13		 No 97.76 98.17 April 21, 2026
D-64,W-53,M-56 200: 96.13  100: 95.97
50: 94.06 21: 94.81		 No 100.73 100.01 April 20, 2026
2026 © SwingIdea.com