LOGI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-58,M-57 200: 86.22  100: 85.99
50: 86.37 21: 88.86		 No 93.05 92.4 July 8, 2025
D-66,W-58,M-57 200: 86.15  100: 85.86
50: 86.12 21: 88.49		 No 92.34 92.2 July 7, 2025
D-68,W-58,M-58 200: 86.07  100: 85.74
50: 85.88 21: 88.1		 No 92.44 92.69 July 3, 2025
D-69,W-58,M-58 200: 85.98  100: 85.6
50: 85.6 21: 87.62		 No 91.07 92.93 July 2, 2025
D-65,W-56,M-55 200: 85.87  100: 85.45
50: 85.3 21: 87.06		 No 90.27 90.95 July 1, 2025
D-63,W-55,M-55 200: 85.8  100: 85.34
50: 85.07 21: 86.65		 No 89.99 90.13 June 30, 2025
D-64,W-55,M-55 200: 85.73  100: 85.24
50: 84.86 21: 86.28		 No 90.31 90.16 June 27, 2025
D-60,W-54,M-55 200: 85.66  100: 85.14
50: 84.65 21: 85.87		 No 87.9 88.74 June 26, 2025
D-60,W-54,M-55 200: 85.61  100: 85.07
50: 84.48 21: 85.57		 No 88.48 88.42 June 25, 2025
D-58,W-53,M-54 200: 85.56  100: 85
50: 84.32 21: 85.27		 No 87.04 87.9 June 24, 2025
D-53,W-51,M-53 200: 85.51  100: 84.95
50: 84.17 21: 85		 No 84.79 85.93 June 23, 2025
D-49,W-49,M-53 200: 85.46  100: 84.95
50: 84.12 21: 85.03		 No 85.2 84.51 June 18, 2025
D-51,W-50,M-53 200: 85.44  100: 84.96
50: 84.1 21: 85.08		 No 86.37 85.2 June 17, 2025
D-57,W-50,M-54 200: 85.41  100: 84.96
50: 84.06 21: 85.07		 No 86.17 86.95 June 16, 2025
D-52,W-50,M-53 200: 85.37  100: 84.92
50: 83.94 21: 84.87		 No 85.96 85 June 13, 2025
D-61,W-52,M-54 200: 85.4  100: 84.92
50: 83.9 21: 84.86		 No 87.51 87.45 June 12, 2025
D-64,W-53,M-54 200: 85.4  100: 84.87
50: 83.75 21: 84.58		 No 89.1 88.12 June 11, 2025
D-60,W-52,M-54 200: 85.39  100: 84.81
50: 83.57 21: 84.21		 No 86.59 86.86 June 10, 2025
D-58,W-50,M-53 200: 85.41  100: 84.77
50: 83.44 21: 83.93		 No 85.98 85.98 June 9, 2025
D-56,W-50,M-53 200: 85.43  100: 84.75
50: 83.33 21: 83.72		 No 84.27 85.25 June 6, 2025
D-53,W-49,M-52 200: 85.48  100: 84.74
50: 83.26 21: 83.56		 No 84.27 84.31 June 5, 2025
D-52,W-48,M-52 200: 85.53  100: 84.75
50: 83.21 21: 83.48		 No 83.64 83.85 June 4, 2025
D-50,W-48,M-52 200: 85.58  100: 84.77
50: 83.19 21: 83.44		 No 82.16 83.3 June 3, 2025
D-48,W-47,M-51 200: 85.62  100: 84.8
50: 83.18 21: 83.45		 No 82.03 82.42 June 2, 2025
D-49,W-47,M-52 200: 85.69  100: 84.85
50: 83.21 21: 83.56		 No 83.9 82.76 May 30, 2025
D-56,W-50,M-53 200: 85.75  100: 84.89
50: 83.23 21: 83.65		 No 84.73 85.09 May 29, 2025
D-54,W-49,M-53 200: 85.77  100: 84.89
50: 83.16 21: 83.49		 No 84.92 84.61 May 28, 2025
D-57,W-50,M-53 200: 85.8  100: 84.9
50: 83.1 21: 83.38		 No 85.88 85.53 May 27, 2025
D-53,W-48,M-53 200: 85.82  100: 84.88
50: 83 21: 83.15		 No 83.79 83.84 May 23, 2025
D-62,W-51,M-54 200: 85.86  100: 84.91
50: 82.96 21: 83.08		 No 85.92 86.54 May 22, 2025
D-62,W-51,M-54 200: 85.87  100: 84.87
50: 82.82 21: 82.71		 No 86.77 86.71 May 21, 2025
D-62,W-51,M-54 200: 85.88  100: 84.84
50: 82.66 21: 82.29		 No 86.8 86.55 May 20, 2025
D-62,W-51,M-54 200: 85.88  100: 84.8
50: 82.5 21: 81.84		 No 85.61 86.5 May 19, 2025
D-62,W-51,M-54 200: 85.9  100: 84.76
50: 82.33 21: 81.35		 No 86.24 86.55 May 16, 2025
D-66,W-52,M-54 200: 85.91  100: 84.72
50: 82.16 21: 80.81		 No 87.49 87.76 May 15, 2025
D-65,W-52,M-54 200: 85.92  100: 84.66
50: 81.93 21: 80.07		 No 88.3 87.59 May 14, 2025
D-65,W-52,M-54 200: 85.92  100: 84.59
50: 81.7 21: 79.28		 No 85.02 86.96 May 13, 2025
D-55,W-45,M-50 200: 86.33  100: 84.57
50: 81.3 21: 77.66		 No 80.88 80.62 May 9, 2025
D-49,W-42,M-49 200: 86.75  100: 85.01
50: 81.68 21: 76.9		 No 78.01 78.05 May 5, 2025
D-50,W-42,M-49 200: 86.86  100: 85.14
50: 81.83 21: 76.78		 No 78.29 78.15 May 2, 2025
D-45,W-40,M-46 200: 86.97  100: 85.28
50: 81.98 21: 76.64		 No 76.27 75.99 May 1, 2025
D-44,W-39,M-46 200: 87.1  100: 85.45
50: 82.23 21: 76.71		 No 75.03 75.39 April 30, 2025
D-49,W-42,M-47 200: 87.23  100: 85.65
50: 82.5 21: 76.85		 No 78 78.21 April 29, 2025
D-50,W-41,M-48 200: 87.35  100: 85.79
50: 82.68 21: 76.7		 No 77.72 78.48 April 28, 2025
D-48,W-41,M-47 200: 87.45  100: 85.93
50: 82.85 21: 76.52		 No 77.27 77.79 April 25, 2025
D-47,W-41,M-47 200: 87.56  100: 86.09
50: 83.06 21: 76.38		 No 75.57 77.15 April 24, 2025
D-43,W-38,M-46 200: 87.67  100: 86.26
50: 83.3 21: 76.3		 No 74.82 74.95 April 23, 2025
D-38,W-35,M-45 200: 87.81  100: 86.48
50: 83.64 21: 76.44		 No 71.21 72.3 April 22, 2025
D-35,W-34,M-44 200: 87.97  100: 86.76
50: 84.1 21: 76.88		 No 71 71.09 April 21, 2025
D-36,W-35,M-44 200: 88.15  100: 87.06
50: 84.63 21: 77.49		 No 71.07 71.63 April 17, 2025
D-33,W-33,M-43 200: 88.33  100: 87.36
50: 85.16 21: 78.11		 No 70.72 70.13 April 16, 2025
D-36,W-36,M-45 200: 88.51  100: 87.7
50: 85.78 21: 78.95		 No 73.33 72.79 April 15, 2025
D-37,W-34,M-45 200: 88.68  100: 88
50: 86.31 21: 79.59		 No 75.36 73.47 April 14, 2025
D-33,W-34,M-44 200: 88.87  100: 88.28
50: 86.83 21: 80.24		 No 69.55 71.67 April 11, 2025
D-31,W-34,M-43 200: 89.07  100: 88.62
50: 87.45 21: 81.14		 No 70.72 70.37 April 10, 2025
D-34,W-39,M-46 200: 89.27  100: 88.98
50: 88.15 21: 82.27		 No 66.26 74.2 April 9, 2025
D-15,W-29,M-41 200: 89.44  100: 89.28
50: 88.72 21: 83.12		 No 69.88 65.57 April 8, 2025
D-17,W-31,M-43 200: 89.92  100: 90.19
50: 90.54 21: 86.74		 Yes 69.76 69.3 April 4, 2025
D-18,W-31,M-44 200: 90.13  100: 90.62
50: 91.41 21: 88.58		 Yes 74.62 71.41 April 3, 2025
D-33,W-44,M-52 200: 90.34  100: 91
50: 92.22 21: 90.38		 Yes 84.39 85.67 April 2, 2025
D-31,W-43,M-50 200: 90.39  100: 91.11
50: 92.49 21: 90.88		 Yes 85.7 85.02 April 1, 2025
D-28,W-45,M-50 200: 90.46  100: 91.23
50: 92.79 21: 91.5		 Yes 83.83 84.41 March 31, 2025
D-33,W-45,M-52 200: 90.52  100: 91.37
50: 93.14 21: 92.24		 Yes 88.58 86.95 March 28, 2025
D-41,W-50,M-55 200: 90.58  100: 91.52
50: 93.58 21: 93.24		 No 91.63 91.02 March 26, 2025
D-45,W-52,M-55 200: 90.59  100: 91.53
50: 93.69 21: 93.47		 No 92.62 92.45 March 25, 2025
D-42,W-49,M-55 200: 90.57  100: 91.51
50: 93.74 21: 93.58		 No 91.13 91.55 March 24, 2025
D-36,W-49,M-54 200: 90.57  100: 91.51
50: 93.83 21: 93.8		 Yes 89.64 89.97 March 21, 2025
D-38,W-50,M-54 200: 90.59  100: 91.54
50: 93.99 21: 94.2		 No 90.5 90.87 March 20, 2025
D-39,W-50,M-55 200: 90.59  100: 91.56
50: 94.11 21: 94.55		 No 90.89 91.4 March 19, 2025
D-37,W-49,M-54 200: 90.58  100: 91.56
50: 94.23 21: 94.88		 No 90.87 90.62 March 18, 2025
D-35,W-48,M-54 200: 90.56  100: 91.57
50: 94.37 21: 95.33		 Yes 89.09 90.2 March 17, 2025
D-33,W-48,M-54 200: 90.57  100: 91.6
50: 94.54 21: 95.87		 Yes 90.1 89.62 March 14, 2025
D-31,W-47,M-53 200: 90.59  100: 91.64
50: 94.74 21: 96.52		 Yes 90.76 88.98 March 13, 2025
D-34,W-49,M-54 200: 90.61  100: 91.69
50: 94.98 21: 97.32		 Yes 92.56 90.44 March 12, 2025
D-36,W-51,M-55 200: 90.61  100: 91.72
50: 95.16 21: 98.04		 No 94.08 92.19 March 11, 2025
D-40,W-59,M-57 200: 90.59  100: 91.71
50: 95.29 21: 98.66		 No 94.28 94.07 March 10, 2025
D-48,W-58,M-59 200: 90.55  100: 91.66
50: 95.34 21: 99.14		 No 97.16 97.67 March 7, 2025
D-44,W-57,M-58 200: 90.47  100: 91.53
50: 95.24 21: 99.3		 No 97.05 96.5 March 6, 2025
D-47,W-58,M-59 200: 90.39  100: 91.43
50: 95.19 21: 99.59		 No 96.56 97.69 March 5, 2025
D-42,W-56,M-58 200: 90.29  100: 91.3
50: 95.09 21: 99.79		 No 95.15 95.74 March 4, 2025
D-46,W-61,M-59 200: 90.22  100: 91.21
50: 95.06 21: 100.22		 No 100.59 97.54 March 3, 2025
D-49,W-61,M-59 200: 90.13  100: 91.08
50: 94.96 21: 100.5		 No 98.35 98.94 February 28, 2025
D-56,W-63,M-59 200: 90.02  100: 90.92
50: 94.8 21: 100.66		 No 104.05 101.21 February 27, 2025
D-67,W-69,M-61 200: 89.6  100: 90.14
50: 93.69 21: 99.71		 No 104.39 103.38 February 24, 2025
D-69,W-69,M-62 200: 89.45  100: 89.87
50: 93.3 21: 99.33		 No 104.26 104 February 21, 2025
D-68,W-68,M-61 200: 89.29  100: 89.59
50: 92.86 21: 98.83		 No 103.73 103.27 February 20, 2025
D-71,W-69,M-62 200: 89.14  100: 89.31
50: 92.44 21: 98.37		 No 103.98 104.05 February 19, 2025
D-75,W-71,M-62 200: 88.79  100: 88.69
50: 91.44 21: 97.05		 No 104.63 105.06 February 14, 2025
D-72,W-70,M-61 200: 88.6  100: 88.36
50: 90.89 21: 96.2		 No 101.51 103.3 February 13, 2025
D-68,W-68,M-60 200: 88.42  100: 88.06
50: 90.38 21: 95.45		 No 99.68 100.38 February 12, 2025
D-67,W-66,M-60 200: 88.27  100: 87.81
50: 89.97 21: 94.94		 No 100 99.85 February 11, 2025
D-69,W-66,M-60 200: 88.15  100: 87.57
50: 89.57 21: 94.42		 No 99.58 100.53 February 10, 2025
D-66,W-65,M-59 200: 87.96  100: 87.31
50: 89.12 21: 93.78		 No 99.94 98.63 February 7, 2025
D-69,W-66,M-59 200: 87.81  100: 87.08
50: 88.74 21: 93.26		 No 99.32 99.42 February 6, 2025
D-73,W-68,M-60 200: 87.66  100: 86.83
50: 88.3 21: 92.62		 No 99.58 100.57 February 5, 2025
D-70,W-65,M-59 200: 87.48  100: 86.55
50: 87.8 21: 91.78		 No 97.53 98.56 February 4, 2025
D-67,W-65,M-58 200: 87.37  100: 86.31
50: 87.36 21: 91.06		 No 96.6 96.45 February 3, 2025
D-70,W-63,M-58 200: 87.2  100: 86.11
50: 86.99 21: 90.5		 No 100.35 97.42 January 31, 2025
D-77,W-67,M-60 200: 87.05  100: 85.88
50: 86.56 21: 89.77		 No 100.39 99.26 January 30, 2025
D-74,W-65,M-58 200: 86.88  100: 85.61
50: 86.04 21: 88.77		 No 96.96 96.79 January 29, 2025
D-68,W-60,M-56 200: 86.73  100: 85.39
50: 85.61 21: 87.93		 No 92.31 92.96 January 28, 2025
D-66,W-58,M-56 200: 86.67  100: 85.23
50: 85.3 21: 87.4		 No 90.6 91.99 January 27, 2025
D-65,W-58,M-55 200: 86.54  100: 85.1
50: 85.03 21: 86.91		 No 91.13 91.18 January 24, 2025
D-66,W-59,M-56 200: 86.47  100: 84.98
50: 84.78 21: 86.46		 No 89.91 91.55 January 23, 2025
D-58,W-53,M-53 200: 86.38  100: 84.86
50: 84.5 21: 85.93		 No 89.49 87.85 January 22, 2025
D-68,W-57,M-55 200: 86.37  100: 84.81
50: 84.37 21: 85.72		 No 88.14 90.2 January 21, 2025
D-60,W-53,M-53 200: 86.34  100: 84.72
50: 84.13 21: 85.25		 No 87.3 87.22 January 17, 2025
D-65,W-54,M-54 200: 86.32  100: 84.67
50: 84 21: 85.05		 No 88.13 88.2 January 16, 2025
D-65,W-54,M-54 200: 86.3  100: 84.61
50: 83.83 21: 84.71		 No 88.08 88.24 January 15, 2025
D-62,W-53,M-53 200: 86.28  100: 84.54
50: 83.65 21: 84.34		 No 86.73 87.02 January 14, 2025
D-57,W-51,M-52 200: 86.27  100: 84.49
50: 83.52 21: 84.06		 No 84.43 85.55 January 13, 2025
D-58,W-51,M-52 200: 86.29  100: 84.49
50: 83.43 21: 83.91		 No 85.5 85.76 January 10, 2025
2025 © SwingIdea.com
?>