LNTH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-57,M-59 200: 87.66  100: 98.17
50: 100.36 21: 100.06		 No 100.09 99.7 October 16, 2026
D-45,W-57,M-59 200: 87.54  100: 98.14
50: 100.39 21: 100.09		 No 100.08 99.99 October 15, 2026
D-45,W-57,M-59 200: 87.41  100: 98.11
50: 100.4 21: 100.11		 No 100.06 100 October 14, 2026
D-46,W-57,M-59 200: 87.28  100: 98.07
50: 100.42 21: 100.12		 No 100.18 100.02 October 13, 2026
D-47,W-58,M-59 200: 87.14  100: 98.04
50: 100.44 21: 100.13		 No 100.1 100.11 October 12, 2026
D-48,W-58,M-59 200: 87.01  100: 98
50: 100.45 21: 100.13		 No 100.06 100.15 October 9, 2026
D-47,W-58,M-59 200: 86.87  100: 97.95
50: 100.46 21: 100.13		 No 100.08 100.12 October 8, 2026
D-48,W-58,M-59 200: 86.74  100: 97.91
50: 100.48 21: 100.13		 No 100.2 100.18 October 7, 2026
D-45,W-57,M-59 200: 86.62  100: 97.87
50: 100.49 21: 100.12		 No 100.28 99.95 October 6, 2026
D-48,W-58,M-59 200: 86.49  100: 97.83
50: 100.51 21: 100.14		 No 99.95 100.19 October 5, 2026
D-44,W-57,M-59 200: 86.36  100: 97.78
50: 100.52 21: 100.13		 No 99.78 99.96 October 2, 2026
D-39,W-57,M-59 200: 86.24  100: 97.74
50: 100.55 21: 100.15		 No 99.52 99.65 October 1, 2026
D-37,W-57,M-59 200: 86.12  100: 97.71
50: 100.58 21: 100.2		 No 99.55 99.53 September 30, 2026
D-37,W-57,M-59 200: 86  100: 97.67
50: 100.63 21: 100.27		 No 99.61 99.51 September 29, 2026
D-39,W-57,M-60 200: 85.88  100: 97.63
50: 100.67 21: 100.35		 No 99.68 99.74 September 28, 2026
D-39,W-57,M-60 200: 85.76  100: 97.59
50: 100.71 21: 100.42		 No 99.92 99.74 September 25, 2026
D-39,W-57,M-60 200: 85.49  100: 97.5
50: 100.78 21: 100.54		 No 100 99.72 September 24, 2026
D-41,W-58,M-60 200: 85.36  100: 97.46
50: 100.82 21: 100.63		 No 100.28 99.97 September 23, 2026
D-41,W-58,M-60 200: 85.39  100: 97.46
50: 100.82 21: 100.63		 No 100.28 100 September 22, 2026
D-44,W-58,M-60 200: 85.26  100: 97.41
50: 100.86 21: 100.7		 No 100.96 100.28 September 21, 2026
D-46,W-59,M-60 200: 85.13  100: 97.35
50: 100.88 21: 100.75		 No 100.79 100.55 September 18, 2026
D-48,W-59,M-60 200: 85.01  100: 97.28
50: 100.89 21: 100.77		 No 100.91 100.8 September 17, 2026
D-46,W-59,M-60 200: 84.87  100: 97.21
50: 100.9 21: 100.76		 No 100.73 100.54 September 16, 2026
D-47,W-59,M-60 200: 84.74  100: 97.14
50: 100.91 21: 100.79		 No 100.46 100.73 September 15, 2026
D-44,W-58,M-60 200: 84.62  100: 97.07
50: 100.92 21: 100.79		 No 100.47 100.32 September 14, 2026
D-43,W-58,M-60 200: 84.51  100: 97
50: 100.95 21: 100.84		 No 100.51 100.25 September 11, 2026
D-44,W-59,M-60 200: 84.42  100: 96.94
50: 100.97 21: 100.9		 No 100.65 100.39 September 10, 2026
D-46,W-59,M-60 200: 84.31  100: 96.87
50: 101 21: 100.96		 No 100.45 100.7 September 9, 2026
D-44,W-59,M-60 200: 84.21  100: 96.79
50: 101.01 21: 100.98		 No 100.85 100.44 September 8, 2026
D-47,W-60,M-60 200: 84.15  100: 96.72
50: 101.03 21: 101.04		 No 100.75 100.97 September 4, 2026
D-47,W-60,M-60 200: 84.04  100: 96.64
50: 101.04 21: 101.05		 No 100.78 100.98 September 3, 2026
D-46,W-60,M-60 200: 83.75  100: 96.47
50: 101.05 21: 101.08		 No 100.69 100.81 September 2, 2026
D-47,W-60,M-60 200: 83.64  100: 96.38
50: 101.06 21: 101.11		 No 101.43 100.88 September 1, 2026
D-47,W-60,M-60 200: 83.46  100: 96.29
50: 101.06 21: 101.14		 No 100.77 100.96 August 31, 2026
D-46,W-60,M-60 200: 83.07  100: 95.93
50: 101.11 21: 101.31		 No 100.1 100.8 August 24, 2026
D-44,W-59,M-59 200: 82.72  100: 95.67
50: 101.21 21: 101.65		 No 100.55 100.48 August 19, 2026
D-43,W-59,M-59 200: 82.6  100: 95.58
50: 101.24 21: 101.77		 No 100.93 100.26 August 18, 2026
D-45,W-60,M-60 200: 82.36  100: 95.39
50: 101.3 21: 102.04		 No 100.95 100.95 August 14, 2026
D-45,W-60,M-60 200: 82.21  100: 95.28
50: 101.31 21: 102.15		 No 100.77 100.94 August 13, 2026
D-45,W-60,M-60 200: 81.56  100: 94.72
50: 101.41 21: 102.99		 No 101.9 101.07 August 6, 2026
D-44,W-61,M-60 200: 81.04  100: 94.12
50: 101.52 21: 104.31		 No 100.57 101 July 30, 2026
D-42,W-59,M-59 200: 80.94  100: 93.99
50: 101.54 21: 104.66		 No 101.3 100 July 29, 2026
D-46,W-63,M-61 200: 80.86  100: 93.88
50: 101.61 21: 105.15		 No 103 102.64 July 28, 2026
D-56,W-69,M-64 200: 80.75  100: 93.72
50: 101.56 21: 105.41		 No 105.07 108.03 July 27, 2026
D-50,W-67,M-62 200: 80.59  100: 93.44
50: 101.3 21: 105.14		 No 104.81 104.82 July 24, 2026
D-48,W-65,M-61 200: 80.45  100: 93.22
50: 101.16 21: 105.17		 No 103.59 103.73 July 23, 2026
D-49,W-66,M-62 200: 80.33  100: 93.02
50: 101.05 21: 105.32		 No 107.09 104.61 July 22, 2026
D-56,W-72,M-64 200: 80.18  100: 92.8
50: 100.91 21: 105.4		 No 104.29 107.95 July 21, 2026
D-50,W-66,M-62 200: 79.98  100: 92.5
50: 100.62 21: 105.13		 No 108.24 104.4 July 20, 2026
D-57,W-71,M-64 200: 79.82  100: 92.27
50: 100.46 21: 105.21		 No 103.65 107.59 July 17, 2026
D-52,W-69,M-62 200: 79.63  100: 91.97
50: 100.17 21: 104.96		 No 105 105.11 July 16, 2026
D-50,W-68,M-62 200: 79.47  100: 91.72
50: 99.97 21: 104.94		 No 101.71 104.32 July 15, 2026
D-46,W-65,M-61 200: 79.32  100: 91.48
50: 99.79 21: 105.01		 No 105.34 102.37 July 14, 2026
D-53,W-70,M-62 200: 79.2  100: 91.27
50: 99.69 21: 105.28		 No 105 105.39 July 13, 2026
D-53,W-70,M-62 200: 79.04  100: 91
50: 99.46 21: 105.27		 No 105.99 105.64 July 10, 2026
D-54,W-71,M-63 200: 78.88  100: 90.71
50: 99.2 21: 105.23		 No 107.92 105.99 July 9, 2026
D-56,W-72,M-63 200: 78.73  100: 90.42
50: 98.93 21: 105.15		 No 103.22 106.75 July 8, 2026
D-49,W-67,M-61 200: 78.55  100: 90.1
50: 98.61 21: 104.99		 No 101.5 103.41 July 7, 2026
D-48,W-66,M-61 200: 78.4  100: 89.84
50: 98.41 21: 105.15		 No 110.38 102.82 July 6, 2026
D-66,W-78,M-65 200: 78.25  100: 89.59
50: 98.23 21: 105.4		 No 109.92 109.89 July 2, 2026
D-65,W-76,M-62 200: 78.03  100: 89.19
50: 97.76 21: 104.92		 No 111.69 108.96 July 1, 2026
D-72,W-78,M-63 200: 77.82  100: 88.79
50: 97.3 21: 104.5		 No 109.8 110.94 June 30, 2026
D-69,W-77,M-63 200: 77.6  100: 88.35
50: 96.74 21: 103.82		 No 109.26 109.58 June 29, 2026
D-70,W-78,M-63 200: 77.39  100: 87.93
50: 96.22 21: 103.22		 No 108.51 109.8 June 26, 2026
D-69,W-77,M-63 200: 77.16  100: 87.5
50: 95.66 21: 102.52		 No 105.94 109.01 June 25, 2026
D-62,W-75,M-61 200: 76.94  100: 87.07
50: 95.12 21: 101.84		 No 106.46 104.85 June 24, 2026
D-66,W-76,M-62 200: 76.75  100: 86.72
50: 94.72 21: 101.52		 No 105 106.03 June 23, 2026
D-67,W-76,M-62 200: 76.56  100: 86.33
50: 94.26 21: 101.05		 No 104.47 106.2 June 22, 2026
D-63,W-74,M-61 200: 76.35  100: 85.94
50: 93.77 21: 100.51		 No 104.21 103.86 June 18, 2026
D-62,W-73,M-61 200: 76.15  100: 85.58
50: 93.36 21: 100.15		 No 104.67 103.19 June 17, 2026
D-67,W-76,M-61 200: 75.96  100: 85.22
50: 92.96 21: 99.83		 No 105 105.03 June 16, 2026
D-67,W-76,M-61 200: 75.74  100: 84.83
50: 92.47 21: 99.29		 No 104.77 104.67 June 15, 2026
D-67,W-76,M-61 200: 75.52  100: 84.43
50: 91.97 21: 98.72		 No 104.44 104.52 June 12, 2026
D-66,W-75,M-61 200: 75.3  100: 84.03
50: 91.46 21: 98.11		 No 100.94 104.32 June 11, 2026
D-60,W-72,M-60 200: 75.09  100: 83.63
50: 90.93 21: 97.45		 No 100 100.24 June 10, 2026
D-60,W-72,M-59 200: 74.91  100: 83.3
50: 90.55 21: 97.16		 No 100.92 99.98 June 9, 2026
D-60,W-72,M-59 200: 74.74  100: 82.96
50: 90.17 21: 96.86		 No 101.53 100.01 June 8, 2026
D-62,W-74,M-60 200: 74.57  100: 82.63
50: 89.76 21: 96.53		 No 102.53 100.98 June 5, 2026
D-66,W-75,M-61 200: 74.38  100: 82.26
50: 89.31 21: 96.06		 No 101.2 102.82 June 4, 2026
D-57,W-68,M-57 200: 73.98  100: 81.48
50: 88.28 21: 94.84		 No 97.14 96.3 June 2, 2026
D-59,W-69,M-58 200: 73.83  100: 81.18
50: 87.96 21: 94.68		 No 98.79 97.13 June 1, 2026
D-64,W-73,M-59 200: 73.68  100: 80.86
50: 87.58 21: 94.43		 No 98.98 99.3 May 29, 2026
D-65,W-73,M-60 200: 73.5  100: 80.49
50: 87.1 21: 93.91		 No 98.91 99.62 May 28, 2026
D-64,W-72,M-59 200: 73.3  100: 80.1
50: 86.59 21: 93.31		 No 100.15 99.09 May 27, 2026
D-67,W-74,M-60 200: 73.12  100: 79.72
50: 86.08 21: 92.71		 No 102.51 100.06 May 26, 2026
D-74,W-79,M-61 200: 72.92  100: 79.31
50: 85.51 21: 91.93		 No 94.4 103 May 22, 2026
D-63,W-74,M-58 200: 72.7  100: 78.83
50: 84.8 21: 90.77		 No 95.45 94.47 May 21, 2026
D-69,W-75,M-58 200: 72.57  100: 78.51
50: 84.4 21: 90.38		 No 93.09 96.09 May 20, 2026
D-63,W-72,M-57 200: 72.41  100: 78.16
50: 83.93 21: 89.77		 No 92.91 92.89 May 19, 2026
D-64,W-72,M-57 200: 72.27  100: 77.86
50: 83.56 21: 89.45		 No 94 93.13 May 18, 2026
D-66,W-74,M-57 200: 72.14  100: 77.55
50: 83.17 21: 89.06		 No 96.12 93.91 May 15, 2026
D-76,W-75,M-58 200: 72.01  100: 77.22
50: 82.73 21: 88.55		 No 96.88 96.67 May 14, 2026
D-76,W-75,M-58 200: 71.85  100: 76.83
50: 82.16 21: 87.69		 No 95.89 96.46 May 13, 2026
D-76,W-75,M-58 200: 71.67  100: 76.43
50: 81.58 21: 86.77		 No 94.01 96.23 May 12, 2026
D-73,W-74,M-57 200: 71.5  100: 76.03
50: 80.98 21: 85.77		 No 93.78 94.07 May 11, 2026
D-72,W-73,M-57 200: 71.36  100: 75.66
50: 80.45 21: 84.9		 No 91.99 93.06 May 8, 2026
D-69,W-72,M-56 200: 71.22  100: 75.31
50: 79.93 21: 84.04		 No 90 91 May 7, 2026
D-61,W-68,M-54 200: 71.09  100: 74.99
50: 79.48 21: 83.31		 No 86.15 86.15 May 6, 2026
D-60,W-68,M-54 200: 71.08  100: 74.77
50: 79.21 21: 83.01		 No 87.81 85.82 May 5, 2026
D-67,W-70,M-55 200: 71.09  100: 74.56
50: 78.94 21: 82.71		 No 85.13 87.78 May 4, 2026
D-62,W-68,M-53 200: 71.08  100: 74.3
50: 78.58 21: 82.18		 No 84.88 85.5 May 1, 2026
D-60,W-67,M-53 200: 71.07  100: 74.08
50: 78.29 21: 81.83		 No 81.17 84.62 April 30, 2026
D-51,W-61,M-51 200: 71.07  100: 73.88
50: 78.04 21: 81.54		 No 82.92 81.17 April 29, 2026
D-60,W-65,M-52 200: 71.09  100: 73.74
50: 77.91 21: 81.57		 No 84.27 83.55 April 28, 2026
D-63,W-66,M-52 200: 71.09  100: 73.54
50: 77.68 21: 81.37		 No 84.33 84.11 April 27, 2026
D-64,W-67,M-52 200: 71.07  100: 73.33
50: 77.42 21: 81.08		 No 82.62 84.33 April 24, 2026
D-60,W-64,M-52 200: 71.05  100: 73.11
50: 77.13 21: 80.74		 No 83.26 82.82 April 23, 2026
D-60,W-64,M-52 200: 71.03  100: 72.92
50: 76.9 21: 80.52		 No 81.57 82.88 April 22, 2026
D-57,W-62,M-51 200: 71  100: 72.72
50: 76.66 21: 80.27		 No 83.95 81.57 April 21, 2026
D-67,W-66,M-52 200: 70.99  100: 72.55
50: 76.46 21: 80.13		 No 83.19 83.97 April 20, 2026
2026 © SwingIdea.com