| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-72,W-53,M-46 | 200: 71.64 100: 60.46 50: 57.83 21: 59.73 | No | 64.68 | 66.62 | December 12, 2025 |
| D-66,W-49,M-44 | 200: 71.64 100: 60.32 50: 57.47 21: 59 | No | 61.21 | 63.1 | December 11, 2025 |
| D-60,W-47,M-43 | 200: 71.66 100: 60.26 50: 57.24 21: 58.57 | No | 61.41 | 60.82 | December 10, 2025 |
| D-60,W-47,M-43 | 200: 71.71 100: 60.24 50: 57.09 21: 58.33 | No | 62.16 | 60.88 | December 9, 2025 |
| D-66,W-50,M-44 | 200: 71.75 100: 60.23 50: 56.94 21: 58.06 | No | 62.96 | 62.27 | December 8, 2025 |
| D-71,W-50,M-44 | 200: 71.77 100: 60.19 50: 56.72 21: 57.62 | No | 62.04 | 63.3 | December 5, 2025 |
| D-68,W-48,M-44 | 200: 71.79 100: 60.13 50: 56.45 21: 57.02 | No | 59.83 | 61.87 | December 4, 2025 |
| D-63,W-46,M-43 | 200: 71.82 100: 60.1 50: 56.23 21: 56.51 | No | 58.75 | 59.77 | December 3, 2025 |
| D-60,W-44,M-42 | 200: 71.86 100: 60.11 50: 56.09 21: 56.17 | No | 59.01 | 58.55 | December 2, 2025 |
| D-62,W-45,M-43 | 200: 71.91 100: 60.14 50: 55.99 21: 55.92 | No | 58.41 | 59.08 | December 1, 2025 |
| D-62,W-45,M-43 | 200: 71.96 100: 60.17 50: 55.86 21: 55.59 | No | 58.71 | 58.87 | November 28, 2025 |
| D-61,W-44,M-43 | 200: 72.02 100: 60.2 50: 55.74 21: 55.24 | No | 58.83 | 58.75 | November 26, 2025 |
| D-62,W-45,M-43 | 200: 72.07 100: 60.23 50: 55.62 21: 54.87 | No | 56.74 | 59.06 | November 25, 2025 |
| D-56,W-41,M-41 | 200: 72.13 100: 60.25 50: 55.47 21: 54.43 | No | 55.74 | 56.49 | November 24, 2025 |
| D-54,W-41,M-41 | 200: 72.21 100: 60.33 50: 55.43 21: 54.21 | No | 53.44 | 55.82 | November 21, 2025 |
| D-47,W-38,M-40 | 200: 72.29 100: 60.42 50: 55.42 21: 54.04 | No | 52.85 | 53.59 | November 20, 2025 |
| D-44,W-37,M-40 | 200: 72.39 100: 60.56 50: 55.49 21: 54.09 | No | 53.58 | 52.79 | November 19, 2025 |
| D-46,W-38,M-40 | 200: 72.48 100: 60.72 50: 55.6 21: 54.23 | No | 52.5 | 53.5 | November 18, 2025 |
| D-43,W-37,M-40 | 200: 72.55 100: 60.86 50: 55.69 21: 54.3 | No | 52.53 | 52.5 | November 17, 2025 |
| D-44,W-37,M-40 | 200: 72.63 100: 61.02 50: 55.82 21: 54.49 | No | 51.99 | 53.01 | November 14, 2025 |
| D-45,W-37,M-40 | 200: 72.73 100: 61.18 50: 55.93 21: 54.65 | No | 53.93 | 53.12 | November 13, 2025 |
| D-48,W-39,M-41 | 200: 72.82 100: 61.34 50: 56.05 21: 54.81 | No | 53.23 | 54.5 | November 12, 2025 |
| D-45,W-38,M-40 | 200: 72.91 100: 61.48 50: 56.11 21: 54.84 | No | 50.69 | 53.37 | November 11, 2025 |
| D-36,W-34,M-39 | 200: 73.01 100: 61.64 50: 56.22 21: 55 | No | 51 | 50.69 | November 10, 2025 |
| D-37,W-34,M-39 | 200: 73.15 100: 61.87 50: 56.45 21: 55.45 | No | 54.3 | 51.07 | November 7, 2025 |
| D-43,W-36,M-40 | 200: 73.29 100: 62.08 50: 56.67 21: 55.91 | No | 61.03 | 53.69 | November 6, 2025 |
| D-55,W-39,M-42 | 200: 73.41 100: 62.25 50: 56.79 21: 56.15 | No | 56.87 | 57.23 | November 5, 2025 |
| D-57,W-40,M-42 | 200: 73.57 100: 62.37 50: 56.77 21: 56.03 | No | 57 | 57.71 | November 4, 2025 |
| D-54,W-40,M-42 | 200: 73.73 100: 62.48 50: 56.73 21: 55.86 | No | 57.69 | 56.82 | November 3, 2025 |
| D-57,W-40,M-41 | 200: 73.88 100: 62.6 50: 56.73 21: 55.75 | No | 54.88 | 57.69 | October 31, 2025 |
| D-50,W-37,M-40 | 200: 74.03 100: 62.71 50: 56.69 21: 55.55 | No | 55.91 | 55.49 | October 30, 2025 |
| D-51,W-37,M-40 | 200: 74.19 100: 62.87 50: 56.74 21: 55.56 | No | 57.2 | 55.88 | October 29, 2025 |
| D-57,W-39,M-41 | 200: 74.35 100: 63.02 50: 56.77 21: 55.52 | No | 58.06 | 57.33 | October 28, 2025 |
| D-61,W-38,M-41 | 200: 74.49 100: 63.15 50: 56.75 21: 55.33 | No | 56.06 | 58.13 | October 27, 2025 |
| D-54,W-38,M-40 | 200: 74.62 100: 63.26 50: 56.69 21: 55.04 | No | 56.72 | 56.06 | October 24, 2025 |
| D-56,W-38,M-40 | 200: 74.77 100: 63.42 50: 56.72 21: 54.93 | No | 57.13 | 56.51 | October 23, 2025 |
| D-59,W-39,M-41 | 200: 74.92 100: 63.57 50: 56.73 21: 54.77 | No | 57.7 | 57.13 | October 22, 2025 |
| D-61,W-40,M-41 | 200: 75.06 100: 63.72 50: 56.71 21: 54.52 | No | 56.49 | 57.7 | October 21, 2025 |
| D-58,W-37,M-40 | 200: 75.21 100: 63.85 50: 56.67 21: 54.18 | No | 56.09 | 56.6 | October 20, 2025 |
| D-55,W-37,M-40 | 200: 75.38 100: 64.02 50: 56.68 21: 53.93 | No | 55.95 | 55.6 | October 17, 2025 |
| D-58,W-38,M-40 | 200: 75.55 100: 64.2 50: 56.72 21: 53.75 | No | 56.02 | 56.36 | October 16, 2025 |
| D-59,W-38,M-40 | 200: 75.7 100: 64.37 50: 56.74 21: 53.48 | No | 55.36 | 56.52 | October 15, 2025 |
| D-55,W-36,M-40 | 200: 75.91 100: 64.54 50: 56.74 21: 53.15 | No | 54.46 | 55.07 | October 14, 2025 |
| D-50,W-34,M-39 | 200: 76.34 100: 64.97 50: 56.9 21: 52.78 | No | 52.65 | 53.54 | October 10, 2025 |
| D-46,W-34,M-38 | 200: 76.57 100: 65.22 50: 57.04 21: 52.7 | No | 53.81 | 52.39 | October 9, 2025 |
| D-50,W-34,M-39 | 200: 76.81 100: 65.49 50: 57.23 21: 52.73 | No | 50.5 | 53.55 | October 8, 2025 |
| D-44,W-33,M-38 | 200: 77.04 100: 65.74 50: 57.38 21: 52.65 | No | 53.41 | 51.84 | October 7, 2025 |
| D-46,W-35,M-38 | 200: 77.28 100: 66.03 50: 57.61 21: 52.73 | No | 53.84 | 52.7 | October 6, 2025 |
| D-50,W-35,M-39 | 200: 77.52 100: 66.3 50: 57.81 21: 52.74 | No | 52.69 | 53.83 | October 3, 2025 |
| D-46,W-33,M-38 | 200: 77.74 100: 66.56 50: 57.97 21: 52.62 | No | 51.73 | 52.69 | October 2, 2025 |
| D-42,W-32,M-37 | 200: 77.98 100: 66.85 50: 58.18 21: 52.61 | No | 51.1 | 51.63 | October 1, 2025 |
| D-41,W-32,M-37 | 200: 78.22 100: 67.16 50: 58.45 21: 52.72 | No | 50.42 | 51.29 | September 30, 2025 |
| D-39,W-31,M-36 | 200: 78.49 100: 67.48 50: 58.74 21: 52.87 | No | 50.5 | 50.62 | September 29, 2025 |
| D-39,W-31,M-36 | 200: 78.75 100: 67.82 50: 59.08 21: 53.1 | No | 51.16 | 50.61 | September 26, 2025 |
| D-41,W-32,M-37 | 200: 79.01 100: 68.16 50: 59.42 21: 53.37 | No | 52.8 | 51.47 | September 25, 2025 |
| D-45,W-34,M-37 | 200: 79.28 100: 68.5 50: 59.75 21: 53.56 | No | 51.91 | 53.23 | September 24, 2025 |
| D-41,W-32,M-37 | 200: 79.56 100: 68.81 50: 60.01 21: 53.6 | No | 50.62 | 52.06 | September 23, 2025 |
| D-34,W-30,M-36 | 200: 79.86 100: 69.15 50: 60.34 21: 53.76 | No | 50.39 | 50.11 | September 22, 2025 |
| D-35,W-30,M-36 | 200: 80.18 100: 69.53 50: 60.75 21: 54.15 | No | 51.47 | 50.41 | September 19, 2025 |
| D-37,W-31,M-37 | 200: 80.5 100: 69.91 50: 61.18 21: 54.54 | No | 51.27 | 51.56 | September 18, 2025 |
| D-35,W-31,M-36 | 200: 80.8 100: 70.28 50: 61.57 21: 54.85 | No | 51.81 | 50.84 | September 17, 2025 |
| D-37,W-31,M-37 | 200: 81.4 100: 71.05 50: 62.43 21: 55.64 | No | 51.57 | 51.98 | September 16, 2025 |
| D-36,W-32,M-37 | 200: 81.4 100: 71.05 50: 62.42 21: 55.62 | No | 52.78 | 51.74 | September 15, 2025 |
| D-38,W-32,M-37 | 200: 81.69 100: 71.44 50: 62.85 21: 56.03 | No | 54.72 | 52.94 | September 12, 2025 |
| D-42,W-33,M-38 | 200: 81.97 100: 71.81 50: 63.26 21: 56.36 | No | 52.92 | 54.99 | September 11, 2025 |
| D-35,W-32,M-37 | 200: 82.22 100: 72.15 50: 63.59 21: 56.5 | No | 54.94 | 52.5 | September 10, 2025 |
| D-40,W-33,M-38 | 200: 82.5 100: 72.54 50: 64.05 21: 56.92 | No | 53.49 | 55.07 | September 9, 2025 |
| D-35,W-33,M-37 | 200: 82.75 100: 72.89 50: 64.41 21: 57.12 | No | 54.09 | 53.63 | September 8, 2025 |
| D-37,W-33,M-38 | 200: 83.03 100: 73.28 50: 64.85 21: 57.48 | No | 53.67 | 54.75 | September 5, 2025 |
| D-34,W-32,M-37 | 200: 83.31 100: 73.66 50: 65.26 21: 57.77 | No | 55.59 | 53.82 | September 4, 2025 |
| D-37,W-33,M-38 | 200: 83.6 100: 74.06 50: 65.73 21: 58.19 | No | 55.25 | 55.15 | September 3, 2025 |
| D-37,W-33,M-38 | 200: 83.87 100: 74.44 50: 66.16 21: 58.5 | No | 54.46 | 55.29 | September 2, 2025 |
| D-36,W-33,M-38 | 200: 84.15 100: 74.83 50: 66.61 21: 58.84 | No | 55.36 | 54.9 | August 29, 2025 |
| D-37,W-33,M-38 | 200: 84.43 100: 75.24 50: 67.08 21: 59.26 | No | 56.58 | 55.5 | August 28, 2025 |
| D-39,W-34,M-39 | 200: 84.71 100: 75.64 50: 67.56 21: 59.65 | No | 55.1 | 56.84 | August 27, 2025 |
| D-36,W-33,M-38 | 200: 84.98 100: 76.02 50: 67.99 21: 59.95 | No | 56.41 | 55.66 | August 26, 2025 |
| D-37,W-34,M-38 | 200: 85.26 100: 76.44 50: 68.5 21: 60.4 | No | 58 | 56.16 | August 25, 2025 |
| D-40,W-34,M-39 | 200: 85.54 100: 76.85 50: 69 21: 60.85 | No | 59.03 | 58.21 | August 22, 2025 |
| D-41,W-35,M-39 | 200: 85.79 100: 77.22 50: 69.44 21: 61.12 | No | 55.96 | 59.16 | August 21, 2025 |
| D-31,W-32,M-38 | 200: 86.3 100: 78.01 50: 70.42 21: 61.88 | No | 55.91 | 55.15 | August 19, 2025 |
| D-32,W-31,M-38 | 200: 86.57 100: 78.47 50: 71.04 21: 62.59 | No | 54.67 | 55.97 | August 18, 2025 |
| D-28,W-31,M-38 | 200: 86.83 100: 78.92 50: 71.66 21: 63.28 | No | 54.52 | 54.18 | August 15, 2025 |
| D-28,W-31,M-38 | 200: 87.11 100: 79.42 50: 72.37 21: 64.24 | No | 53.26 | 54.47 | August 14, 2025 |
| D-27,W-30,M-38 | 200: 87.37 100: 79.92 50: 73.1 21: 65.27 | No | 53.57 | 53.79 | August 13, 2025 |
| D-27,W-30,M-38 | 200: 87.66 100: 80.44 50: 73.89 21: 66.48 | No | 55.02 | 53.9 | August 12, 2025 |
| D-29,W-32,M-38 | 200: 87.94 100: 80.97 50: 74.71 21: 67.8 | No | 56.85 | 56.07 | August 11, 2025 |
| D-30,W-32,M-39 | 200: 88.2 100: 81.47 50: 75.47 21: 69.04 | No | 55.02 | 57.2 | August 8, 2025 |
| D-25,W-31,M-38 | 200: 88.44 100: 81.95 50: 76.21 21: 70.28 | No | 53.64 | 54.86 | August 7, 2025 |
| D-19,W-30,M-37 | 200: 88.71 100: 82.49 50: 77.08 21: 71.91 | No | 51.75 | 51.87 | August 6, 2025 |
| D-42,W-41,M-45 | 200: 89.02 100: 83.1 50: 78.11 21: 74.01 | No | 71.73 | 72.63 | August 5, 2025 |
| D-38,W-39,M-44 | 200: 89.12 100: 83.31 50: 78.34 21: 74.16 | No | 71.22 | 71.46 | August 4, 2025 |
| D-35,W-39,M-43 | 200: 89.24 100: 83.54 50: 78.62 21: 74.44 | No | 70.77 | 70.57 | August 1, 2025 |
| D-36,W-39,M-43 | 200: 89.37 100: 83.8 50: 78.95 21: 74.85 | No | 71.05 | 71.19 | July 31, 2025 |
| D-38,W-39,M-43 | 200: 89.52 100: 84.05 50: 79.26 21: 75.24 | No | 71.93 | 71.84 | July 30, 2025 |
| D-38,W-40,M-44 | 200: 89.68 100: 84.3 50: 79.57 21: 75.6 | No | 73.04 | 72.2 | July 29, 2025 |
| D-39,W-40,M-44 | 200: 89.85 100: 84.55 50: 79.87 21: 75.95 | No | 73.05 | 72.41 | July 28, 2025 |
| D-40,W-40,M-44 | 200: 90.01 100: 84.79 50: 80.17 21: 76.33 | No | 71.42 | 72.93 | July 25, 2025 |
| D-34,W-38,M-43 | 200: 90.17 100: 85.03 50: 80.47 21: 76.68 | No | 72.69 | 70.93 | July 24, 2025 |
| D-38,W-40,M-44 | 200: 90.36 100: 85.32 50: 80.86 21: 77.29 | No | 72.76 | 73.31 | July 23, 2025 |
| D-35,W-40,M-44 | 200: 90.53 100: 85.57 50: 81.16 21: 77.71 | No | 71.51 | 72.34 | July 22, 2025 |
| D-33,W-38,M-43 | 200: 90.71 100: 85.83 50: 81.52 21: 78.27 | No | 70.2 | 71.56 | July 21, 2025 |
| D-29,W-38,M-43 | 200: 90.9 100: 86.13 50: 81.93 21: 78.98 | No | 74.47 | 70.18 | July 18, 2025 |
| D-34,W-40,M-44 | 200: 91.18 100: 86.45 50: 82.41 21: 79.91 | No | 74.41 | 73.6 | July 17, 2025 |
| D-35,W-40,M-44 | 200: 91.46 100: 86.71 50: 82.77 21: 80.57 | No | 77.57 | 74.41 | July 16, 2025 |
| D-49,W-45,M-47 | 200: 91.72 100: 86.96 50: 83.11 21: 81.22 | No | 83.2 | 81.26 | July 15, 2025 |
| D-55,W-45,M-48 | 200: 91.92 100: 87.08 50: 83.19 21: 81.21 | No | 81.25 | 83.06 | July 14, 2025 |
| D-50,W-45,M-47 | 200: 92.1 100: 87.16 50: 83.19 21: 81.02 | No | 83.27 | 81.31 | July 11, 2025 |
| D-58,W-47,M-49 | 200: 92.3 100: 87.28 50: 83.27 21: 80.99 | No | 83.79 | 83.83 | July 10, 2025 |
| D-57,W-46,M-48 | 200: 92.42 100: 87.35 50: 83.25 21: 80.69 | No | 83.09 | 83.49 | July 9, 2025 |
| D-55,W-45,M-48 | 200: 92.45 100: 87.41 50: 83.24 21: 80.39 | No | 79.19 | 82.41 | July 8, 2025 |
| D-44,W-44,M-46 | 200: 92.51 100: 87.49 50: 83.27 21: 80.18 | No | 80.32 | 79.19 | July 7, 2025 |
| D-48,W-44,M-47 | 200: 92.59 100: 87.64 50: 83.44 21: 80.28 | No | 79.89 | 80.42 | July 3, 2025 |
| D-45,W-43,M-47 | 200: 92.65 100: 87.76 50: 83.56 21: 80.27 | No | 79.23 | 79.62 | July 2, 2025 |
| D-44,W-43,M-48 | 200: 92.73 100: 87.91 50: 83.72 21: 80.34 | No | 81.23 | 79.42 | July 1, 2025 |
| D-53,W-44,M-48 | 200: 92.82 100: 88.06 50: 83.9 21: 80.44 | No | 81.76 | 81.86 | June 30, 2025 |
| D-51,W-44,M-48 | 200: 92.88 100: 88.16 50: 83.98 21: 80.29 | No | 81 | 81.49 | June 27, 2025 |
| D-49,W-44,M-47 | 200: 92.96 100: 88.27 50: 84.08 21: 80.16 | No | 80.54 | 80.74 | June 26, 2025 |
| D-48,W-44,M-47 | 200: 93.03 100: 88.39 50: 84.22 21: 80.1 | No | 80.66 | 80.55 | June 25, 2025 |
| D-49,W-44,M-47 | 200: 93.12 100: 88.53 50: 84.37 21: 80.05 | No | 80.9 | 80.95 | June 24, 2025 |
| D-49,W-44,M-47 | 200: 93.19 100: 88.66 50: 84.5 21: 79.95 | No | 78.78 | 80.81 | June 23, 2025 |
| D-43,W-43,M-46 | 200: 93.34 100: 88.97 50: 84.88 21: 79.94 | No | 77.32 | 78.99 | June 18, 2025 |
| D-40,W-42,M-46 | 200: 93.43 100: 89.15 50: 85.12 21: 80.03 | No | 77 | 77.92 | June 17, 2025 |
| D-40,W-42,M-46 | 200: 93.52 100: 89.36 50: 85.41 21: 80.26 | No | 78.82 | 77.82 | June 16, 2025 |
| D-40,W-42,M-46 | 200: 93.62 100: 89.58 50: 85.72 21: 80.51 | No | 78.74 | 77.83 | June 13, 2025 |