LNTH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-72,W-53,M-46 200: 71.64  100: 60.46
50: 57.83 21: 59.73		 No 64.68 66.62 December 12, 2025
D-66,W-49,M-44 200: 71.64  100: 60.32
50: 57.47 21: 59		 No 61.21 63.1 December 11, 2025
D-60,W-47,M-43 200: 71.66  100: 60.26
50: 57.24 21: 58.57		 No 61.41 60.82 December 10, 2025
D-60,W-47,M-43 200: 71.71  100: 60.24
50: 57.09 21: 58.33		 No 62.16 60.88 December 9, 2025
D-66,W-50,M-44 200: 71.75  100: 60.23
50: 56.94 21: 58.06		 No 62.96 62.27 December 8, 2025
D-71,W-50,M-44 200: 71.77  100: 60.19
50: 56.72 21: 57.62		 No 62.04 63.3 December 5, 2025
D-68,W-48,M-44 200: 71.79  100: 60.13
50: 56.45 21: 57.02		 No 59.83 61.87 December 4, 2025
D-63,W-46,M-43 200: 71.82  100: 60.1
50: 56.23 21: 56.51		 No 58.75 59.77 December 3, 2025
D-60,W-44,M-42 200: 71.86  100: 60.11
50: 56.09 21: 56.17		 No 59.01 58.55 December 2, 2025
D-62,W-45,M-43 200: 71.91  100: 60.14
50: 55.99 21: 55.92		 No 58.41 59.08 December 1, 2025
D-62,W-45,M-43 200: 71.96  100: 60.17
50: 55.86 21: 55.59		 No 58.71 58.87 November 28, 2025
D-61,W-44,M-43 200: 72.02  100: 60.2
50: 55.74 21: 55.24		 No 58.83 58.75 November 26, 2025
D-62,W-45,M-43 200: 72.07  100: 60.23
50: 55.62 21: 54.87		 No 56.74 59.06 November 25, 2025
D-56,W-41,M-41 200: 72.13  100: 60.25
50: 55.47 21: 54.43		 No 55.74 56.49 November 24, 2025
D-54,W-41,M-41 200: 72.21  100: 60.33
50: 55.43 21: 54.21		 No 53.44 55.82 November 21, 2025
D-47,W-38,M-40 200: 72.29  100: 60.42
50: 55.42 21: 54.04		 No 52.85 53.59 November 20, 2025
D-44,W-37,M-40 200: 72.39  100: 60.56
50: 55.49 21: 54.09		 No 53.58 52.79 November 19, 2025
D-46,W-38,M-40 200: 72.48  100: 60.72
50: 55.6 21: 54.23		 No 52.5 53.5 November 18, 2025
D-43,W-37,M-40 200: 72.55  100: 60.86
50: 55.69 21: 54.3		 No 52.53 52.5 November 17, 2025
D-44,W-37,M-40 200: 72.63  100: 61.02
50: 55.82 21: 54.49		 No 51.99 53.01 November 14, 2025
D-45,W-37,M-40 200: 72.73  100: 61.18
50: 55.93 21: 54.65		 No 53.93 53.12 November 13, 2025
D-48,W-39,M-41 200: 72.82  100: 61.34
50: 56.05 21: 54.81		 No 53.23 54.5 November 12, 2025
D-45,W-38,M-40 200: 72.91  100: 61.48
50: 56.11 21: 54.84		 No 50.69 53.37 November 11, 2025
D-36,W-34,M-39 200: 73.01  100: 61.64
50: 56.22 21: 55		 No 51 50.69 November 10, 2025
D-37,W-34,M-39 200: 73.15  100: 61.87
50: 56.45 21: 55.45		 No 54.3 51.07 November 7, 2025
D-43,W-36,M-40 200: 73.29  100: 62.08
50: 56.67 21: 55.91		 No 61.03 53.69 November 6, 2025
D-55,W-39,M-42 200: 73.41  100: 62.25
50: 56.79 21: 56.15		 No 56.87 57.23 November 5, 2025
D-57,W-40,M-42 200: 73.57  100: 62.37
50: 56.77 21: 56.03		 No 57 57.71 November 4, 2025
D-54,W-40,M-42 200: 73.73  100: 62.48
50: 56.73 21: 55.86		 No 57.69 56.82 November 3, 2025
D-57,W-40,M-41 200: 73.88  100: 62.6
50: 56.73 21: 55.75		 No 54.88 57.69 October 31, 2025
D-50,W-37,M-40 200: 74.03  100: 62.71
50: 56.69 21: 55.55		 No 55.91 55.49 October 30, 2025
D-51,W-37,M-40 200: 74.19  100: 62.87
50: 56.74 21: 55.56		 No 57.2 55.88 October 29, 2025
D-57,W-39,M-41 200: 74.35  100: 63.02
50: 56.77 21: 55.52		 No 58.06 57.33 October 28, 2025
D-61,W-38,M-41 200: 74.49  100: 63.15
50: 56.75 21: 55.33		 No 56.06 58.13 October 27, 2025
D-54,W-38,M-40 200: 74.62  100: 63.26
50: 56.69 21: 55.04		 No 56.72 56.06 October 24, 2025
D-56,W-38,M-40 200: 74.77  100: 63.42
50: 56.72 21: 54.93		 No 57.13 56.51 October 23, 2025
D-59,W-39,M-41 200: 74.92  100: 63.57
50: 56.73 21: 54.77		 No 57.7 57.13 October 22, 2025
D-61,W-40,M-41 200: 75.06  100: 63.72
50: 56.71 21: 54.52		 No 56.49 57.7 October 21, 2025
D-58,W-37,M-40 200: 75.21  100: 63.85
50: 56.67 21: 54.18		 No 56.09 56.6 October 20, 2025
D-55,W-37,M-40 200: 75.38  100: 64.02
50: 56.68 21: 53.93		 No 55.95 55.6 October 17, 2025
D-58,W-38,M-40 200: 75.55  100: 64.2
50: 56.72 21: 53.75		 No 56.02 56.36 October 16, 2025
D-59,W-38,M-40 200: 75.7  100: 64.37
50: 56.74 21: 53.48		 No 55.36 56.52 October 15, 2025
D-55,W-36,M-40 200: 75.91  100: 64.54
50: 56.74 21: 53.15		 No 54.46 55.07 October 14, 2025
D-50,W-34,M-39 200: 76.34  100: 64.97
50: 56.9 21: 52.78		 No 52.65 53.54 October 10, 2025
D-46,W-34,M-38 200: 76.57  100: 65.22
50: 57.04 21: 52.7		 No 53.81 52.39 October 9, 2025
D-50,W-34,M-39 200: 76.81  100: 65.49
50: 57.23 21: 52.73		 No 50.5 53.55 October 8, 2025
D-44,W-33,M-38 200: 77.04  100: 65.74
50: 57.38 21: 52.65		 No 53.41 51.84 October 7, 2025
D-46,W-35,M-38 200: 77.28  100: 66.03
50: 57.61 21: 52.73		 No 53.84 52.7 October 6, 2025
D-50,W-35,M-39 200: 77.52  100: 66.3
50: 57.81 21: 52.74		 No 52.69 53.83 October 3, 2025
D-46,W-33,M-38 200: 77.74  100: 66.56
50: 57.97 21: 52.62		 No 51.73 52.69 October 2, 2025
D-42,W-32,M-37 200: 77.98  100: 66.85
50: 58.18 21: 52.61		 No 51.1 51.63 October 1, 2025
D-41,W-32,M-37 200: 78.22  100: 67.16
50: 58.45 21: 52.72		 No 50.42 51.29 September 30, 2025
D-39,W-31,M-36 200: 78.49  100: 67.48
50: 58.74 21: 52.87		 No 50.5 50.62 September 29, 2025
D-39,W-31,M-36 200: 78.75  100: 67.82
50: 59.08 21: 53.1		 No 51.16 50.61 September 26, 2025
D-41,W-32,M-37 200: 79.01  100: 68.16
50: 59.42 21: 53.37		 No 52.8 51.47 September 25, 2025
D-45,W-34,M-37 200: 79.28  100: 68.5
50: 59.75 21: 53.56		 No 51.91 53.23 September 24, 2025
D-41,W-32,M-37 200: 79.56  100: 68.81
50: 60.01 21: 53.6		 No 50.62 52.06 September 23, 2025
D-34,W-30,M-36 200: 79.86  100: 69.15
50: 60.34 21: 53.76		 No 50.39 50.11 September 22, 2025
D-35,W-30,M-36 200: 80.18  100: 69.53
50: 60.75 21: 54.15		 No 51.47 50.41 September 19, 2025
D-37,W-31,M-37 200: 80.5  100: 69.91
50: 61.18 21: 54.54		 No 51.27 51.56 September 18, 2025
D-35,W-31,M-36 200: 80.8  100: 70.28
50: 61.57 21: 54.85		 No 51.81 50.84 September 17, 2025
D-37,W-31,M-37 200: 81.4  100: 71.05
50: 62.43 21: 55.64		 No 51.57 51.98 September 16, 2025
D-36,W-32,M-37 200: 81.4  100: 71.05
50: 62.42 21: 55.62		 No 52.78 51.74 September 15, 2025
D-38,W-32,M-37 200: 81.69  100: 71.44
50: 62.85 21: 56.03		 No 54.72 52.94 September 12, 2025
D-42,W-33,M-38 200: 81.97  100: 71.81
50: 63.26 21: 56.36		 No 52.92 54.99 September 11, 2025
D-35,W-32,M-37 200: 82.22  100: 72.15
50: 63.59 21: 56.5		 No 54.94 52.5 September 10, 2025
D-40,W-33,M-38 200: 82.5  100: 72.54
50: 64.05 21: 56.92		 No 53.49 55.07 September 9, 2025
D-35,W-33,M-37 200: 82.75  100: 72.89
50: 64.41 21: 57.12		 No 54.09 53.63 September 8, 2025
D-37,W-33,M-38 200: 83.03  100: 73.28
50: 64.85 21: 57.48		 No 53.67 54.75 September 5, 2025
D-34,W-32,M-37 200: 83.31  100: 73.66
50: 65.26 21: 57.77		 No 55.59 53.82 September 4, 2025
D-37,W-33,M-38 200: 83.6  100: 74.06
50: 65.73 21: 58.19		 No 55.25 55.15 September 3, 2025
D-37,W-33,M-38 200: 83.87  100: 74.44
50: 66.16 21: 58.5		 No 54.46 55.29 September 2, 2025
D-36,W-33,M-38 200: 84.15  100: 74.83
50: 66.61 21: 58.84		 No 55.36 54.9 August 29, 2025
D-37,W-33,M-38 200: 84.43  100: 75.24
50: 67.08 21: 59.26		 No 56.58 55.5 August 28, 2025
D-39,W-34,M-39 200: 84.71  100: 75.64
50: 67.56 21: 59.65		 No 55.1 56.84 August 27, 2025
D-36,W-33,M-38 200: 84.98  100: 76.02
50: 67.99 21: 59.95		 No 56.41 55.66 August 26, 2025
D-37,W-34,M-38 200: 85.26  100: 76.44
50: 68.5 21: 60.4		 No 58 56.16 August 25, 2025
D-40,W-34,M-39 200: 85.54  100: 76.85
50: 69 21: 60.85		 No 59.03 58.21 August 22, 2025
D-41,W-35,M-39 200: 85.79  100: 77.22
50: 69.44 21: 61.12		 No 55.96 59.16 August 21, 2025
D-31,W-32,M-38 200: 86.3  100: 78.01
50: 70.42 21: 61.88		 No 55.91 55.15 August 19, 2025
D-32,W-31,M-38 200: 86.57  100: 78.47
50: 71.04 21: 62.59		 No 54.67 55.97 August 18, 2025
D-28,W-31,M-38 200: 86.83  100: 78.92
50: 71.66 21: 63.28		 No 54.52 54.18 August 15, 2025
D-28,W-31,M-38 200: 87.11  100: 79.42
50: 72.37 21: 64.24		 No 53.26 54.47 August 14, 2025
D-27,W-30,M-38 200: 87.37  100: 79.92
50: 73.1 21: 65.27		 No 53.57 53.79 August 13, 2025
D-27,W-30,M-38 200: 87.66  100: 80.44
50: 73.89 21: 66.48		 No 55.02 53.9 August 12, 2025
D-29,W-32,M-38 200: 87.94  100: 80.97
50: 74.71 21: 67.8		 No 56.85 56.07 August 11, 2025
D-30,W-32,M-39 200: 88.2  100: 81.47
50: 75.47 21: 69.04		 No 55.02 57.2 August 8, 2025
D-25,W-31,M-38 200: 88.44  100: 81.95
50: 76.21 21: 70.28		 No 53.64 54.86 August 7, 2025
D-19,W-30,M-37 200: 88.71  100: 82.49
50: 77.08 21: 71.91		 No 51.75 51.87 August 6, 2025
D-42,W-41,M-45 200: 89.02  100: 83.1
50: 78.11 21: 74.01		 No 71.73 72.63 August 5, 2025
D-38,W-39,M-44 200: 89.12  100: 83.31
50: 78.34 21: 74.16		 No 71.22 71.46 August 4, 2025
D-35,W-39,M-43 200: 89.24  100: 83.54
50: 78.62 21: 74.44		 No 70.77 70.57 August 1, 2025
D-36,W-39,M-43 200: 89.37  100: 83.8
50: 78.95 21: 74.85		 No 71.05 71.19 July 31, 2025
D-38,W-39,M-43 200: 89.52  100: 84.05
50: 79.26 21: 75.24		 No 71.93 71.84 July 30, 2025
D-38,W-40,M-44 200: 89.68  100: 84.3
50: 79.57 21: 75.6		 No 73.04 72.2 July 29, 2025
D-39,W-40,M-44 200: 89.85  100: 84.55
50: 79.87 21: 75.95		 No 73.05 72.41 July 28, 2025
D-40,W-40,M-44 200: 90.01  100: 84.79
50: 80.17 21: 76.33		 No 71.42 72.93 July 25, 2025
D-34,W-38,M-43 200: 90.17  100: 85.03
50: 80.47 21: 76.68		 No 72.69 70.93 July 24, 2025
D-38,W-40,M-44 200: 90.36  100: 85.32
50: 80.86 21: 77.29		 No 72.76 73.31 July 23, 2025
D-35,W-40,M-44 200: 90.53  100: 85.57
50: 81.16 21: 77.71		 No 71.51 72.34 July 22, 2025
D-33,W-38,M-43 200: 90.71  100: 85.83
50: 81.52 21: 78.27		 No 70.2 71.56 July 21, 2025
D-29,W-38,M-43 200: 90.9  100: 86.13
50: 81.93 21: 78.98		 No 74.47 70.18 July 18, 2025
D-34,W-40,M-44 200: 91.18  100: 86.45
50: 82.41 21: 79.91		 No 74.41 73.6 July 17, 2025
D-35,W-40,M-44 200: 91.46  100: 86.71
50: 82.77 21: 80.57		 No 77.57 74.41 July 16, 2025
D-49,W-45,M-47 200: 91.72  100: 86.96
50: 83.11 21: 81.22		 No 83.2 81.26 July 15, 2025
D-55,W-45,M-48 200: 91.92  100: 87.08
50: 83.19 21: 81.21		 No 81.25 83.06 July 14, 2025
D-50,W-45,M-47 200: 92.1  100: 87.16
50: 83.19 21: 81.02		 No 83.27 81.31 July 11, 2025
D-58,W-47,M-49 200: 92.3  100: 87.28
50: 83.27 21: 80.99		 No 83.79 83.83 July 10, 2025
D-57,W-46,M-48 200: 92.42  100: 87.35
50: 83.25 21: 80.69		 No 83.09 83.49 July 9, 2025
D-55,W-45,M-48 200: 92.45  100: 87.41
50: 83.24 21: 80.39		 No 79.19 82.41 July 8, 2025
D-44,W-44,M-46 200: 92.51  100: 87.49
50: 83.27 21: 80.18		 No 80.32 79.19 July 7, 2025
D-48,W-44,M-47 200: 92.59  100: 87.64
50: 83.44 21: 80.28		 No 79.89 80.42 July 3, 2025
D-45,W-43,M-47 200: 92.65  100: 87.76
50: 83.56 21: 80.27		 No 79.23 79.62 July 2, 2025
D-44,W-43,M-48 200: 92.73  100: 87.91
50: 83.72 21: 80.34		 No 81.23 79.42 July 1, 2025
D-53,W-44,M-48 200: 92.82  100: 88.06
50: 83.9 21: 80.44		 No 81.76 81.86 June 30, 2025
D-51,W-44,M-48 200: 92.88  100: 88.16
50: 83.98 21: 80.29		 No 81 81.49 June 27, 2025
D-49,W-44,M-47 200: 92.96  100: 88.27
50: 84.08 21: 80.16		 No 80.54 80.74 June 26, 2025
D-48,W-44,M-47 200: 93.03  100: 88.39
50: 84.22 21: 80.1		 No 80.66 80.55 June 25, 2025
D-49,W-44,M-47 200: 93.12  100: 88.53
50: 84.37 21: 80.05		 No 80.9 80.95 June 24, 2025
D-49,W-44,M-47 200: 93.19  100: 88.66
50: 84.5 21: 79.95		 No 78.78 80.81 June 23, 2025
D-43,W-43,M-46 200: 93.34  100: 88.97
50: 84.88 21: 79.94		 No 77.32 78.99 June 18, 2025
D-40,W-42,M-46 200: 93.43  100: 89.15
50: 85.12 21: 80.03		 No 77 77.92 June 17, 2025
D-40,W-42,M-46 200: 93.52  100: 89.36
50: 85.41 21: 80.26		 No 78.82 77.82 June 16, 2025
D-40,W-42,M-46 200: 93.62  100: 89.58
50: 85.72 21: 80.51		 No 78.74 77.83 June 13, 2025
2025 © SwingIdea.com