LNTH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-54,M-60 200: 95.14  100: 95.79
50: 97.23 21: 99.34		 No 101.8 101.2 April 23, 2025
D-51,W-53,M-59 200: 94.96  100: 95.67
50: 97.06 21: 99.15		 No 102.2 99.57 April 22, 2025
D-54,W-54,M-59 200: 94.8  100: 95.59
50: 96.96 21: 99.1		 No 101.67 100.62 April 21, 2025
D-55,W-54,M-60 200: 94.54  100: 95.47
50: 96.81 21: 98.94		 No 100 101.32 April 17, 2025
D-54,W-53,M-59 200: 94.37  100: 95.35
50: 96.63 21: 98.69		 No 102.83 100.52 April 16, 2025
D-58,W-55,M-60 200: 94.19  100: 95.23
50: 96.47 21: 98.5		 No 102.3 102.78 April 15, 2025
D-57,W-54,M-60 200: 94  100: 95.07
50: 96.21 21: 98.05		 No 102.61 102.13 April 14, 2025
D-57,W-55,M-60 200: 93.82  100: 94.93
50: 95.97 21: 97.62		 No 98.51 102 April 11, 2025
D-52,W-52,M-58 200: 93.64  100: 94.78
50: 95.72 21: 97.16		 No 97.65 98.51 April 10, 2025
D-55,W-54,M-58 200: 93.49  100: 94.7
50: 95.61 21: 97.02		 No 91.65 100.16 April 9, 2025
D-44,W-49,M-55 200: 93.34  100: 94.58
50: 95.43 21: 96.69		 No 96.54 93.41 April 8, 2025
D-38,W-47,M-53 200: 93.15  100: 94.59
50: 95.51 21: 97.2		 Yes 92.49 90.92 April 4, 2025
D-49,W-52,M-58 200: 93.09  100: 94.66
50: 95.7 21: 97.86		 No 95.1 97.21 April 3, 2025
D-50,W-52,M-58 200: 92.95  100: 94.61
50: 95.64 21: 97.93		 No 96.66 97.42 April 2, 2025
D-51,W-52,M-58 200: 92.8  100: 94.55
50: 95.56 21: 97.98		 No 97.61 97.93 April 1, 2025
D-50,W-51,M-58 200: 92.66  100: 94.48
50: 95.47 21: 97.99		 No 94.98 97.6 March 31, 2025
D-48,W-51,M-57 200: 92.61  100: 94.41
50: 95.38 21: 98.03		 No 96.66 96.16 March 28, 2025
D-52,W-53,M-58 200: 92.35  100: 94.32
50: 95.28 21: 98.35		 No 99.56 98.43 March 26, 2025
D-54,W-53,M-59 200: 92.2  100: 94.23
50: 95.15 21: 98.34		 No 99.36 99.77 March 25, 2025
D-54,W-52,M-59 200: 92.04  100: 94.11
50: 94.96 21: 98.19		 No 98.99 99.44 March 24, 2025
D-51,W-52,M-58 200: 91.88  100: 94
50: 94.78 21: 98.06		 No 97.61 97.71 March 21, 2025
D-53,W-52,M-58 200: 91.74  100: 93.92
50: 94.66 21: 98.09		 No 101.47 98.85 March 20, 2025
D-60,W-56,M-61 200: 91.58  100: 93.82
50: 94.49 21: 98.02		 No 101.8 103.28 March 19, 2025
D-59,W-55,M-60 200: 91.37  100: 93.62
50: 94.13 21: 97.46		 No 102 102.22 March 18, 2025
D-58,W-54,M-60 200: 90.94  100: 93.25
50: 93.43 21: 96.35		 No 99.43 101.1 March 14, 2025
D-56,W-53,M-58 200: 90.74  100: 93.09
50: 93.12 21: 95.85		 No 100.19 99.29 March 13, 2025
D-58,W-54,M-59 200: 90.57  100: 92.97
50: 92.87 21: 95.49		 No 105.13 100.85 March 12, 2025
D-65,W-56,M-60 200: 90.39  100: 92.81
50: 92.54 21: 94.92		 No 110.19 104.62 March 11, 2025
D-75,W-58,M-63 200: 90.17  100: 92.57
50: 92.05 21: 93.9		 No 105.56 110.01 March 10, 2025
D-72,W-58,M-62 200: 89.9  100: 92.22
50: 91.31 21: 92.21		 No 100.24 106.34 March 7, 2025
D-66,W-55,M-59 200: 89.65  100: 91.94
50: 90.7 21: 90.72		 No 99.79 100.23 March 6, 2025
D-67,W-55,M-59 200: 89.47  100: 91.78
50: 90.31 21: 89.72		 No 98 100.48 March 5, 2025
D-65,W-54,M-58 200: 89.29  100: 91.62
50: 89.9 21: 88.58		 No 92.87 98.17 March 4, 2025
D-61,W-51,M-57 200: 89.14  100: 91.5
50: 89.56 21: 87.57		 No 92.66 94.86 March 3, 2025
D-59,W-51,M-57 200: 89.03  100: 91.44
50: 89.34 21: 86.81		 No 90.1 93.82 February 28, 2025
D-57,W-49,M-56 200: 88.86  100: 91.42
50: 89.16 21: 86.07		 No 92.61 91.49 February 27, 2025
D-33,W-39,M-49 200: 88.78  100: 91.65
50: 89.26 21: 85.17		 Yes 78.26 78.95 February 24, 2025
D-31,W-39,M-49 200: 88.76  100: 91.94
50: 89.68 21: 85.82		 Yes 81.8 78.23 February 21, 2025
D-34,W-41,M-50 200: 88.77  100: 92.23
50: 90.15 21: 86.62		 Yes 81.56 80.84 February 20, 2025
D-35,W-42,M-51 200: 88.76  100: 92.48
50: 90.52 21: 87.23		 Yes 84.05 81.39 February 19, 2025
D-29,W-40,M-50 200: 88.72  100: 92.93
50: 91.2 21: 88.32		 Yes 82.55 79.94 February 14, 2025
D-31,W-41,M-51 200: 88.73  100: 93.2
50: 91.66 21: 89.2		 Yes 82.88 81.96 February 13, 2025
D-32,W-42,M-51 200: 88.71  100: 93.43
50: 92.06 21: 89.96		 Yes 81.2 82.1 February 12, 2025
D-31,W-41,M-51 200: 88.69  100: 93.65
50: 92.47 21: 90.79		 Yes 87 81.92 February 11, 2025
D-38,W-46,M-53 200: 88.76  100: 93.89
50: 92.9 21: 91.72		 Yes 89.12 86.91 February 10, 2025
D-41,W-46,M-54 200: 88.62  100: 94.03
50: 93.14 21: 92.23		 No 90.64 88.71 February 7, 2025
D-45,W-47,M-56 200: 88.52  100: 94.13
50: 93.32 21: 92.59		 No 90.77 90.9 February 6, 2025
D-44,W-47,M-55 200: 88.41  100: 94.2
50: 93.42 21: 92.77		 No 92.24 90.44 February 5, 2025
D-47,W-48,M-56 200: 88.27  100: 94.27
50: 93.54 21: 93.02		 No 89.85 91.8 February 4, 2025
D-42,W-49,M-55 200: 88.23  100: 94.32
50: 93.61 21: 93.15		 No 90 89.54 February 3, 2025
D-48,W-48,M-57 200: 87.97  100: 94.42
50: 93.78 21: 93.53		 No 92.97 92.51 January 31, 2025
D-48,W-49,M-57 200: 87.81  100: 94.46
50: 93.83 21: 93.63		 No 93.4 92.79 January 30, 2025
D-48,W-49,M-57 200: 87.64  100: 94.49
50: 93.87 21: 93.72		 No 91.52 92.53 January 29, 2025
D-45,W-47,M-56 200: 87.5  100: 94.53
50: 93.93 21: 93.85		 No 99.91 91.13 January 28, 2025
D-61,W-52,M-60 200: 87.46  100: 94.6
50: 94.04 21: 94.13		 No 97.48 98.31 January 27, 2025
D-59,W-52,M-59 200: 87.16  100: 94.52
50: 93.87 21: 93.69		 No 97.75 97.5 January 24, 2025
D-60,W-52,M-59 200: 86.97  100: 94.46
50: 93.72 21: 93.29		 No 95.72 97.63 January 23, 2025
D-56,W-51,M-58 200: 86.78  100: 94.4
50: 93.56 21: 92.84		 No 93.69 95.39 January 22, 2025
D-53,W-50,M-58 200: 86.7  100: 94.38
50: 93.48 21: 92.57		 No 93.04 94.05 January 21, 2025
D-47,W-48,M-57 200: 86.61  100: 94.39
50: 93.46 21: 92.41		 No 91.53 91.47 January 17, 2025
D-48,W-48,M-56 200: 86.56  100: 94.45
50: 93.54 21: 92.51		 No 92.41 91.58 January 16, 2025
D-52,W-49,M-58 200: 86.5  100: 94.51
50: 93.62 21: 92.61		 No 94.76 93.43 January 15, 2025
D-50,W-49,M-57 200: 86.43  100: 94.53
50: 93.63 21: 92.52		 No 94.58 92.62 January 14, 2025
D-54,W-51,M-58 200: 86.37  100: 94.57
50: 93.67 21: 92.51		 No 95.81 94.65 January 13, 2025
D-57,W-51,M-59 200: 86.3  100: 94.58
50: 93.63 21: 92.29		 No 93.91 95.88 January 10, 2025
D-54,W-50,M-57 200: 86.24  100: 94.57
50: 93.54 21: 91.91		 No 96 94 January 8, 2025
D-55,W-48,M-58 200: 86.09  100: 94.54
50: 93.38 21: 91.14		 No 90.79 93.82 January 6, 2025
D-49,W-48,M-57 200: 86.09  100: 94.58
50: 93.36 21: 90.86		 No 89.85 91.21 January 3, 2025
D-43,W-46,M-56 200: 86.09  100: 94.65
50: 93.45 21: 90.82		 No 89.63 88.8 January 2, 2025
D-44,W-47,M-58 200: 86.12  100: 94.78
50: 93.64 21: 91.03		 No 89.72 89.46 December 31, 2024
D-50,W-48,M-58 200: 86.13  100: 95.02
50: 94 21: 91.42		 No 92.66 92.07 December 27, 2024
D-53,W-49,M-59 200: 86.11  100: 95.09
50: 94.08 21: 91.35		 No 91.65 93.25 December 26, 2024
D-49,W-48,M-58 200: 86.07  100: 95.13
50: 94.12 21: 91.15		 No 91.57 91.3 December 24, 2024
D-48,W-47,M-58 200: 86.02  100: 95.21
50: 94.23 21: 91.13		 No 90 91.01 December 23, 2024
D-44,W-46,M-57 200: 86.03  100: 95.31
50: 94.36 21: 91.14		 No 91.05 89.29 December 20, 2024
D-49,W-48,M-59 200: 86.02  100: 95.44
50: 94.57 21: 91.34		 No 91.13 91.94 December 19, 2024
D-48,W-47,M-58 200: 85.98  100: 95.52
50: 94.68 21: 91.27		 No 96 91.15 December 18, 2024
D-51,W-48,M-59 200: 85.95  100: 95.61
50: 94.82 21: 91.29		 No 93.47 92.66 December 17, 2024
D-53,W-49,M-59 200: 85.88  100: 95.67
50: 94.91 21: 91.14		 No 92.71 93.48 December 16, 2024
D-52,W-49,M-59 200: 85.96  100: 95.75
50: 94.97 21: 90.9		 No 91.25 93.02 December 13, 2024
D-50,W-48,M-59 200: 85.97  100: 95.82
50: 95.05 21: 90.67		 No 92.51 91.91 December 12, 2024
D-49,W-48,M-58 200: 86  100: 95.91
50: 95.18 21: 90.54		 No 91.15 91.4 December 11, 2024
D-48,W-47,M-58 200: 86.01  100: 96.01
50: 95.33 21: 90.45		 No 92.86 90.98 December 10, 2024
D-51,W-46,M-59 200: 85.96  100: 96.11
50: 95.51 21: 90.4		 No 90 92.58 December 9, 2024
D-44,W-46,M-57 200: 86.03  100: 96.21
50: 95.63 21: 90.17		 No 89 89.02 December 6, 2024
D-44,W-46,M-58 200: 86.09  100: 96.36
50: 95.9 21: 90.29		 No 88.66 89.34 December 5, 2024
D-43,W-46,M-57 200: 86.14  100: 96.52
50: 96.17 21: 90.39		 No 89.05 88.84 December 4, 2024
D-43,W-46,M-57 200: 86.21  100: 96.68
50: 96.47 21: 90.55		 No 89.44 88.51 December 3, 2024
D-44,W-46,M-58 200: 86.19  100: 96.85
50: 96.79 21: 90.77		 No 89.65 89.58 December 2, 2024
D-44,W-46,M-57 200: 86.32  100: 97.01
50: 97.08 21: 90.89		 No 90.97 89.27 November 29, 2024
D-45,W-47,M-57 200: 86.43  100: 97.18
50: 97.4 21: 91.06		 No 90.4 90.27 November 27, 2024
D-44,W-46,M-57 200: 86.46  100: 97.32
50: 97.69 21: 91.15		 No 91 89.53 November 26, 2024
D-46,W-47,M-58 200: 86.43  100: 97.48
50: 98.03 21: 91.32		 No 90.51 90.96 November 25, 2024
D-45,W-47,M-57 200: 86.45  100: 97.61
50: 98.32 21: 91.35		 No 88.6 90.52 November 22, 2024
D-41,W-45,M-56 200: 86.46  100: 97.76
50: 98.63 21: 91.44		 No 86.82 87.32 November 21, 2024
D-39,W-45,M-55 200: 86.5  100: 97.98
50: 99.1 21: 91.87		 Yes 82.73 86.45 November 20, 2024
D-28,W-40,M-52 200: 86.56  100: 98.21
50: 99.61 21: 92.45		 Yes 75.85 79.43 November 19, 2024
D-22,W-38,M-51 200: 86.63  100: 98.59
50: 100.44 21: 93.81		 Yes 76.78 76.22 November 18, 2024
D-23,W-38,M-51 200: 86.87  100: 99.05
50: 101.42 21: 95.67		 Yes 81.2 76.83 November 15, 2024
D-25,W-40,M-53 200: 87.04  100: 99.5
50: 102.43 21: 97.65		 Yes 79.65 80.84 November 14, 2024
D-23,W-39,M-52 200: 87.18  100: 99.88
50: 103.31 21: 99.42		 Yes 85.04 79.76 November 13, 2024
D-26,W-42,M-55 200: 87.32  100: 100.29
50: 104.27 21: 101.49		 Yes 84.88 85.15 November 12, 2024
D-24,W-43,M-54 200: 87.34  100: 100.59
50: 105.05 21: 103.21		 Yes 85.13 84.08 November 11, 2024
D-27,W-43,M-56 200: 87.5  100: 100.92
50: 105.91 21: 105.22		 No 89.04 87.5 November 8, 2024
D-27,W-43,M-56 200: 87.58  100: 101.2
50: 106.66 21: 107.09		 No 91.49 88.32 November 7, 2024
D-60,W-62,M-71 200: 87.68  100: 101.66
50: 108.07 21: 110.95		 No 112.79 114.96 November 5, 2024
D-61,W-58,M-71 200: 87.41  100: 101.39
50: 107.79 21: 110.52		 No 109 115.45 November 4, 2024
D-45,W-58,M-70 200: 87.24  100: 101.11
50: 107.47 21: 110		 No 109.84 107.98 November 1, 2024
D-50,W-59,M-70 200: 87.09  100: 100.97
50: 107.45 21: 110.22		 No 109.44 109.84 October 31, 2024
D-49,W-59,M-69 200: 86.91  100: 100.79
50: 107.36 21: 110.26		 No 109.63 109.38 October 30, 2024
D-50,W-60,M-70 200: 86.72  100: 100.62
50: 107.27 21: 110.35		 No 109.08 110.09 October 29, 2024
D-50,W-60,M-70 200: 86.48  100: 100.43
50: 107.16 21: 110.38		 No 111.34 110.1 October 28, 2024
D-51,W-60,M-70 200: 86.35  100: 100.23
50: 107.04 21: 110.41		 No 111 110.3 October 25, 2024
D-50,W-59,M-69 200: 86.16  100: 100.03
50: 106.9 21: 110.42		 No 110.64 109.81 October 24, 2024
2025 © SwingIdea.com
?>