LNR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-57,M-65 200: 77.63  100: 84.66
50: 86.98 21: 86.51		 No 87.5 87.37 April 10, 2026
D-50,W-57,M-65 200: 77.51  100: 84.61
50: 86.96 21: 86.42		 No 85.98 87.17 April 9, 2026
D-50,W-56,M-65 200: 77.39  100: 84.55
50: 86.95 21: 86.34		 No 84.5 86.82 April 8, 2026
D-40,W-50,M-61 200: 77.27  100: 84.5
50: 86.96 21: 86.29		 No 85.04 82.98 April 7, 2026
D-48,W-56,M-65 200: 77.11  100: 84.51
50: 87.18 21: 86.74		 No 86.8 86.57 April 2, 2026
D-54,W-58,M-65 200: 77.01  100: 84.47
50: 87.2 21: 86.76		 No 86.95 88.79 April 1, 2026
D-47,W-55,M-64 200: 76.89  100: 84.38
50: 87.14 21: 86.55		 No 84.58 86.17 March 31, 2026
D-40,W-52,M-62 200: 77.04  100: 84.62
50: 87.45 21: 86.83		 No 86.06 84.14 March 30, 2026
D-41,W-53,M-62 200: 76.97  100: 84.63
50: 87.58 21: 87.11		 No 85.19 84.78 March 27, 2026
D-45,W-55,M-64 200: 76.9  100: 84.63
50: 87.7 21: 87.35		 No 86.5 86.33 March 26, 2026
D-46,W-55,M-64 200: 76.81  100: 84.6
50: 87.75 21: 87.46		 No 85.78 86.75 March 25, 2026
D-41,W-53,M-62 200: 76.71  100: 84.56
50: 87.79 21: 87.54		 No 83.4 85 March 24, 2026
D-38 200: 76.63  100: 84.55
50: 87.91 21: 87.8		 No 82.27 84.05 March 23, 2026
D-29,W-48,M-59 200: 76.56  100: 84.56
50: 88.07 21: 88.2		 No 83.48 81.68 March 20, 2026
D-33,W-52,M-61 200: 76.51  100: 84.62
50: 88.33 21: 88.88		 No 84.77 84 March 19, 2026
D-37,W-54,M-63 200: 76.44  100: 84.63
50: 88.5 21: 89.4		 No 86.23 85.46 March 18, 2026
D-39,W-57,M-64 200: 76.35  100: 84.62
50: 88.63 21: 89.81		 No 86.47 86.66 March 17, 2026
D-40 200: 76.25  100: 84.58
50: 88.71 21: 90.14		 No 87.16 86.9 March 16, 2026
D-40,W-58,M-65 200: 76.14  100: 84.53
50: 88.78 21: 90.48		 No 87.5 87.11 March 13, 2026
D-43,W-60,M-66 200: 76.03  100: 84.48
50: 88.85 21: 90.84		 No 88.09 88.29 March 12, 2026
D-45,W-61,M-67 200: 75.91  100: 84.41
50: 88.87 21: 91.11		 No 87.7 89.09 March 11, 2026
D-44,W-61,M-66 200: 75.79  100: 84.31
50: 88.86 21: 91.32		 No 87.21 88.55 March 10, 2026
D-40,W-58,M-65 200: 75.66  100: 84.23
50: 88.88 21: 91.61		 No 86.31 87.21 March 9, 2026
D-42,W-60,M-66 200: 75.56  100: 84.17
50: 88.94 21: 92.07		 No 92.96 88.44 March 6, 2026
D-62,W-75,M-74 200: 75.44  100: 84.09
50: 88.97 21: 92.46		 No 95.48 95.2 March 5, 2026
D-55,W-70,M-71 200: 75.24  100: 83.86
50: 88.71 21: 92.17		 No 93.02 92.68 March 4, 2026
D-55,W-70,M-71 200: 75.06  100: 83.69
50: 88.55 21: 92.11		 No 93.37 92.75 March 3, 2026
D-63,W-74,M-73 200: 74.88  100: 83.5
50: 88.38 21: 92.05		 No 93.01 94.7 March 2, 2026
D-61,W-74,M-73 200: 74.69  100: 83.28
50: 88.12 21: 91.77		 No 93.77 94.01 February 27, 2026
D-64,W-74,M-74 200: 74.51  100: 83.07
50: 87.88 21: 91.53		 No 94 94.67 February 26, 2026
D-62,W-74,M-73 200: 74.32  100: 82.84
50: 87.6 21: 91.2		 No 94.32 94.07 February 25, 2026
D-66,W-75,M-74 200: 74.11  100: 82.61
50: 87.34 21: 90.9		 No 93.69 94.94 February 24, 2026
D-62,W-73,M-73 200: 73.9  100: 82.36
50: 87.03 21: 90.47		 No 92.78 93.32 February 23, 2026
D-63,W-73,M-73 200: 73.7  100: 82.15
50: 86.77 21: 90.17		 No 92.63 93.53 February 20, 2026
D-62,W-72,M-73 200: 73.5  100: 81.92
50: 86.5 21: 89.82		 No 91.45 93.11 February 19, 2026
D-60,W-70,M-72 200: 73.31  100: 81.7
50: 86.23 21: 89.47		 No 94.01 92.25 February 18, 2026
D-64,W-73,M-73 200: 73.12  100: 81.49
50: 85.98 21: 89.18		 No 94.24 93.36 February 17, 2026
D-70,W-77,M-74 200: 72.93  100: 81.25
50: 85.68 21: 88.74		 No 90.13 94.91 February 13, 2026
D-59,W-72,M-71 200: 72.72  100: 80.98
50: 85.3 21: 88.09		 No 91.01 89.98 February 12, 2026
D-64,W-74,M-72 200: 72.56  100: 80.8
50: 85.11 21: 87.89		 No 89.69 91.1 February 11, 2026
D-60,W-72,M-71 200: 72.38  100: 80.6
50: 84.87 21: 87.56		 No 88.66 89.66 February 10, 2026
D-57,W-71,M-71 200: 72.21  100: 80.42
50: 84.67 21: 87.33		 No 88.43 88.69 February 9, 2026
D-57,W-71,M-71 200: 72.08  100: 80.26
50: 84.51 21: 87.19		 No 87.95 88.58 February 6, 2026
D-53,W-69,M-70 200: 71.93  100: 80.09
50: 84.34 21: 87.04		 No 89.35 87.28 February 5, 2026
D-65,W-72,M-71 200: 71.78  100: 79.95
50: 84.22 21: 87.02		 No 88.29 89.85 February 4, 2026
D-55,W-69,M-70 200: 71.61  100: 79.76
50: 83.99 21: 86.72		 No 86.35 87.19 February 3, 2026
D-51,W-68,M-69 200: 71.45  100: 79.61
50: 83.86 21: 86.67		 No 85.82 86.36 February 2, 2026
D-51,W-68,M-67 200: 71.36  100: 79.48
50: 83.76 21: 86.71		 No 85.82 86.32 January 30, 2026
D-51,W-68,M-67 200: 71.24  100: 79.35
50: 83.65 21: 86.75		 No 86.87 86.34 January 29, 2026
D-55,W-70,M-68 200: 71.12  100: 79.21
50: 83.54 21: 86.79		 No 88.24 87.12 January 28, 2026
D-60,W-72,M-68 200: 70.98  100: 79.06
50: 83.4 21: 86.75		 No 88.42 88.21 January 27, 2026
D-61,W-71,M-68 200: 70.81  100: 78.88
50: 83.2 21: 86.6		 No 87.42 88.42 January 26, 2026
D-58,W-71,M-68 200: 70.67  100: 78.69
50: 82.99 21: 86.41		 No 89.29 87.42 January 23, 2026
D-68,W-74,M-69 200: 70.52  100: 78.52
50: 82.81 21: 86.3		 No 89.34 89.24 January 22, 2026
D-69,W-74,M-69 200: 70.35  100: 78.31
50: 82.54 21: 85.99		 No 87.32 89.39 January 21, 2026
D-63,W-71,M-68 200: 70.19  100: 78.1
50: 82.26 21: 85.64		 No 87.46 87.21 January 20, 2026
D-68,W-72,M-68 200: 70.01  100: 77.91
50: 82.06 21: 85.47		 No 87.02 87.99 January 19, 2026
D-67,W-72,M-68 200: 69.88  100: 77.72
50: 81.82 21: 85.21		 No 88.08 87.8 January 16, 2026
D-69,W-73,M-68 200: 69.72  100: 77.52
50: 81.58 21: 84.93		 No 87.18 88.1 January 15, 2026
D-67,W-72,M-68 200: 69.55  100: 77.31
50: 81.31 21: 84.6		 No 86.86 87.34 January 14, 2026
D-65,W-71,M-67 200: 69.39  100: 77.12
50: 81.06 21: 84.31		 No 87.53 86.86 January 13, 2026
D-68,W-71,M-68 200: 69.22  100: 76.92
50: 80.83 21: 84.04		 No 86.43 87.31 January 12, 2026
D-67,W-71,M-67 200: 69.07  100: 76.72
50: 80.56 21: 83.7		 No 87.4 86.77 January 9, 2026
D-66,W-71,M-67 200: 68.92  100: 76.52
50: 80.31 21: 83.37		 No 85.25 86.51 January 8, 2026
D-63,W-70,M-67 200: 68.77  100: 76.32
50: 80.06 21: 83.04		 No 87.25 85.4 January 7, 2026
D-70,W-71,M-67 200: 68.62  100: 76.15
50: 79.84 21: 82.8		 No 84.22 86.66 January 6, 2026
D-64,W-68,M-66 200: 68.44  100: 75.93
50: 79.56 21: 82.39		 No 84.22 84.63 January 5, 2026
D-63,W-68,M-66 200: 68.31  100: 75.77
50: 79.35 21: 82.15		 No 83.1 84.22 January 2, 2026
D-58,W-66,M-66 200: 68.17  100: 75.6
50: 79.15 21: 81.93		 No 83.04 82.96 December 31, 2025
D-62,W-67,M-66 200: 68.03  100: 75.46
50: 79 21: 81.83		 No 83.8 83.59 December 30, 2025
D-64,W-68,M-67 200: 67.88  100: 75.3
50: 78.81 21: 81.64		 No 83.04 83.97 December 29, 2025
D-63,W-68,M-67 200: 67.75  100: 75.13
50: 78.6 21: 81.4		 No 84.32 83.73 December 24, 2025
D-68,W-70,M-67 200: 67.6  100: 74.96
50: 78.39 21: 81.15		 No 84.26 84.73 December 23, 2025
D-68,W-73,M-67 200: 67.43  100: 74.77
50: 78.13 21: 80.77		 No 85.62 84.6 December 22, 2025
D-73,W-72,M-68 200: 67.16  100: 74.45
50: 77.73 21: 80.22		 No 84.98 85.61 December 19, 2025
D-72,W-72,M-67 200: 67  100: 74.23
50: 77.41 21: 79.65		 No 82.12 84.85 December 18, 2025
D-64,W-68,M-65 200: 66.85  100: 74.02
50: 77.1 21: 79.11		 No 81.87 81.8 December 17, 2025
D-63,W-68,M-65 200: 66.75  100: 73.87
50: 76.91 21: 78.82		 No 80.81 81.54 December 16, 2025
D-62,W-68,M-65 200: 66.6  100: 73.72
50: 76.72 21: 78.54		 No 80.89 80.95 December 15, 2025
D-61,W-67,M-65 200: 66.68  100: 73.73
50: 76.72 21: 78.53		 No 81.2 80.89 December 12, 2025
D-63,W-68,M-65 200: 66.59  100: 73.59
50: 76.55 21: 78.28		 No 80.62 81.25 December 11, 2025
D-61,W-67,M-65 200: 66.49  100: 73.44
50: 76.36 21: 77.97		 No 77.56 80.67 December 10, 2025
D-48,W-62,M-61 200: 66.39  100: 73.29
50: 76.18 21: 77.68		 No 77.21 77.08 December 9, 2025
D-50,W-62,M-62 200: 66.29  100: 73.22
50: 76.15 21: 77.75		 No 77.04 77.41 December 8, 2025
D-49,W-62,M-61 200: 66.27  100: 73.14
50: 76.09 21: 77.78		 No 77.93 77.29 December 5, 2025
D-51,W-63,M-62 200: 66.21  100: 73.06
50: 76.05 21: 77.83		 No 78.82 77.66 December 4, 2025
D-54,W-66,M-63 200: 66.16  100: 72.97
50: 75.98 21: 77.85		 No 78.54 78.52 December 3, 2025
D-56,W-66,M-63 200: 66.09  100: 72.86
50: 75.88 21: 77.78		 No 79.34 78.82 December 2, 2025
D-56,W-67,M-64 200: 65.96  100: 72.74
50: 75.76 21: 77.67		 No 78.41 78.79 December 1, 2025
D-57,W-67,M-65 200: 65.94  100: 72.62
50: 75.63 21: 77.56		 No 79.54 79.08 November 28, 2025
D-58,W-68,M-65 200: 65.86  100: 72.49
50: 75.49 21: 77.4		 No 78.94 79.5 November 27, 2025
D-58,W-67,M-65 200: 65.77  100: 72.35
50: 75.33 21: 77.17		 No 81.18 79.3 November 26, 2025
D-64,W-70,M-66 200: 65.7  100: 72.21
50: 75.17 21: 76.95		 No 79.52 81.04 November 25, 2025
D-61,W-66,M-65 200: 65.55  100: 72.03
50: 74.93 21: 76.52		 No 78.96 79.75 November 24, 2025
D-57,W-66,M-64 200: 65.77  100: 72.14
50: 75.01 21: 76.44		 No 76.28 78.47 November 21, 2025
D-48,W-59,M-62 200: 65.7  100: 72.01
50: 74.86 21: 76.23		 No 79.02 75.59 November 20, 2025
D-60,W-66,M-64 200: 65.65  100: 71.94
50: 74.83 21: 76.3		 No 78.56 78.33 November 19, 2025
D-63,W-67,M-64 200: 65.58  100: 71.81
50: 74.69 21: 76.09		 No 76.63 79.02 November 18, 2025
D-58,W-67,M-63 200: 65.45  100: 71.66
50: 74.51 21: 75.78		 No 78.78 77.46 November 17, 2025
D-66,W-67,M-64 200: 65.44  100: 71.55
50: 74.39 21: 75.6		 No 78.89 78.95 November 14, 2025
D-69,W-68,M-65 200: 65.35  100: 71.39
50: 74.21 21: 75.25		 No 76.68 79.52 November 13, 2025
D-55,W-62,M-62 200: 65.26  100: 71.23
50: 73.99 21: 74.8		 No 75.3 75.54 November 12, 2025
D-51,W-61,M-61 200: 65.2  100: 71.14
50: 73.93 21: 74.72		 No 74.33 74.86 November 11, 2025
D-48,W-61,M-60 200: 65.11  100: 71.06
50: 73.89 21: 74.7		 No 74.87 74.32 November 10, 2025
D-49,W-61,M-61 200: 65.11  100: 70.99
50: 73.87 21: 74.74		 No 73.44 74.52 November 7, 2025
D-50,W-61,M-61 200: 65.06  100: 70.92
50: 73.85 21: 74.77		 No 74.48 74.75 November 6, 2025
D-51,W-62,M-61 200: 65  100: 70.84
50: 73.81 21: 74.77		 No 75.13 74.86 November 5, 2025
D-52,W-62,M-61 200: 64.93  100: 70.75
50: 73.77 21: 74.76		 No 75.47 75.08 November 4, 2025
D-59,W-65,M-63 200: 64.83  100: 70.67
50: 73.71 21: 74.72		 No 75.81 76.35 November 3, 2025
D-57,W-65,M-61 200: 64.78  100: 70.55
50: 73.61 21: 74.55		 No 75.28 75.95 October 31, 2025
D-53,W-63,M-61 200: 64.71  100: 70.44
50: 73.51 21: 74.41		 No 75.57 75.07 October 30, 2025
D-58,W-65,M-62 200: 64.66  100: 70.34
50: 73.45 21: 74.34		 No 76.22 76 October 29, 2025
D-57,W-64,M-61 200: 64.59  100: 70.23
50: 73.34 21: 74.16		 No 75.84 75.58 October 28, 2025
D-59,W-64,M-62 200: 64.48  100: 70.12
50: 73.25 21: 74.01		 No 75.45 76.03 October 27, 2025
D-57,W-64,M-61 200: 64.47  100: 70
50: 73.14 21: 73.8		 No 76 75.42 October 24, 2025
D-58,W-64,M-61 200: 64.4  100: 69.89
50: 73.04 21: 73.63		 No 74.15 75.64 October 23, 2025
D-50,W-61,M-60 200: 64.33  100: 69.77
50: 72.94 21: 73.42		 No 73.3 73.69 October 22, 2025
D-50,W-61,M-60 200: 64.28  100: 69.7
50: 72.91 21: 73.39		 No 73 73.8 October 21, 2025
D-47,W-58,M-59 200: 64.19  100: 69.61
50: 72.87 21: 73.34		 No 72.1 73.09 October 20, 2025
D-41,W-58,M-57 200: 64.2  100: 69.54
50: 72.86 21: 73.37		 No 70.41 71.77 October 17, 2025
D-31,W-55,M-56 200: 64.17  100: 69.5
50: 72.91 21: 73.54		 No 70.75 70.16 October 16, 2025
D-34,W-57,M-57 200: 64.15  100: 69.49
50: 73.02 21: 73.9		 No 72.5 71.09 October 15, 2025
D-36,W-58,M-57 200: 64.08  100: 69.45
50: 73.1 21: 74.19		 No 70.88 71.75 October 14, 2025
2026 © SwingIdea.com