LNR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-33,W-42,M-60 200: 92.73  100: 97.48
50: 97.64 21: 95.34		 Yes 91.76 91.29 October 16, 2026
D-34,W-43,M-60 200: 92.73  100: 97.6
50: 97.9 21: 95.76		 Yes 92.01 91.74 October 15, 2026
D-35,W-43,M-61 200: 92.74  100: 97.72
50: 98.15 21: 96.19		 Yes 93.2 92.07 October 14, 2026
D-38,W-45,M-62 200: 92.74  100: 97.83
50: 98.4 21: 96.62		 No 93.39 93.49 October 13, 2026
D-38,W-45,M-62 200: 92.73  100: 97.91
50: 98.6 21: 96.95		 No 94.52 93.64 October 9, 2026
D-40,W-46,M-63 200: 92.72  100: 98
50: 98.8 21: 97.3		 No 96.05 94.52 October 8, 2026
D-46,W-49,M-65 200: 92.69  100: 98.07
50: 98.98 21: 97.59		 No 97.49 96.71 October 7, 2026
D-51,W-51,M-66 200: 92.65  100: 98.1
50: 99.07 21: 97.68		 No 97.12 98.52 October 6, 2026
D-47,W-50,M-66 200: 92.6  100: 98.09
50: 99.09 21: 97.59		 No 96 97.46 October 5, 2026
D-44,W-48,M-65 200: 92.58  100: 98.11
50: 99.16 21: 97.61		 No 96.88 96.38 October 2, 2026
D-43,W-48,M-64 200: 92.55  100: 98.15
50: 99.27 21: 97.74		 No 95.82 96.1 October 1, 2026
D-42,W-48,M-65 200: 92.52  100: 98.19
50: 99.4 21: 97.91		 No 97.86 95.78 September 30, 2026
D-47,W-51,M-67 200: 92.5  100: 98.25
50: 99.55 21: 98.13		 No 97.77 97.97 September 29, 2026
D-46,W-50,M-67 200: 92.45  100: 98.25
50: 99.62 21: 98.15		 No 95.88 97.6 September 28, 2026
D-45,W-49,M-66 200: 92.41  100: 98.27
50: 99.7 21: 98.21		 No 94.74 96.97 September 25, 2026
D-38,W-46,M-63 200: 92.33  100: 98.34
50: 99.96 21: 98.58		 No 96.06 94.49 September 24, 2026
D-41,W-48,M-65 200: 92.32  100: 98.42
50: 100.18 21: 99.01		 No 96.16 96.06 September 23, 2026
D-41,W-48,M-65 200: 92.34  100: 98.43
50: 100.19 21: 99.03		 No 96.67 96.22 September 22, 2026
D-42,W-49,M-65 200: 92.3  100: 98.48
50: 100.35 21: 99.32		 No 97.31 96.61 September 21, 2026
D-41,W-48,M-65 200: 92.28  100: 98.52
50: 100.5 21: 99.61		 No 97.1 96.2 September 18, 2026
D-48,W-52,M-68 200: 92.25  100: 98.57
50: 100.68 21: 99.96		 No 99.88 99.59 September 17, 2026
D-45,W-51,M-68 200: 92.18  100: 98.55
50: 100.72 21: 100		 No 98.32 98.72 September 16, 2026
D-44,W-50,M-67 200: 92.12  100: 98.55
50: 100.8 21: 100.14		 No 97.7 97.93 September 15, 2026
D-44,W-51,M-67 200: 92.06  100: 98.57
50: 100.92 21: 100.37		 No 100.02 98.36 September 14, 2026
D-47,W-53,M-69 200: 92.03  100: 98.58
50: 101.03 21: 100.58		 No 99.05 99.96 September 11, 2026
D-44,W-51,M-67 200: 91.96  100: 98.55
50: 101.07 21: 100.65		 No 98.12 98.25 September 10, 2026
D-44,W-51,M-68 200: 91.91  100: 98.56
50: 101.19 21: 100.9		 No 99.14 98.64 September 9, 2026
D-46,W-53,M-68 200: 91.87  100: 98.56
50: 101.29 21: 101.14		 No 102.55 99.73 September 8, 2026
D-52,W-57,M-70 200: 91.83  100: 98.54
50: 101.35 21: 101.29		 No 99.75 102.93 September 4, 2026
D-47,W-54,M-69 200: 91.74  100: 98.46
50: 101.29 21: 101.11		 No 99.13 100.19 September 3, 2026
D-38,W-49,M-64 200: 91.52  100: 98.4
50: 101.53 21: 101.72		 No 98.21 96.35 September 1, 2026
D-42,W-52,M-67 200: 91.47  100: 98.44
50: 101.74 21: 102.28		 No 98.83 98.74 August 31, 2026
D-55,W-64,M-72 200: 89.37  100: 96.19
50: 100.21 21: 102.54		 No 104.99 104.18 July 29, 2026
D-57,W-65,M-72 200: 89.22  100: 96.03
50: 100.05 21: 102.37		 No 101.51 105.03 July 28, 2026
D-52,W-63,M-71 200: 89.07  100: 95.85
50: 99.84 21: 102.09		 No 101.75 102.79 July 27, 2026
D-50,W-62,M-70 200: 88.94  100: 95.71
50: 99.72 21: 102.02		 No 101.91 101.59 July 24, 2026
D-50,W-62,M-70 200: 88.82  100: 95.59
50: 99.65 21: 102.06		 No 103.97 101.85 July 23, 2026
D-58,W-67,M-72 200: 88.69  100: 95.46
50: 99.56 21: 102.08		 No 105.36 104.78 July 22, 2026
D-62,W-68,M-72 200: 88.53  100: 95.27
50: 99.34 21: 101.8		 No 103.6 106.15 July 21, 2026
D-55,W-64,M-71 200: 88.36  100: 95.05
50: 99.07 21: 101.34		 No 104.96 103.09 July 20, 2026
D-57,W-66,M-71 200: 88.18  100: 94.89
50: 98.9 21: 101.16		 No 103.56 103.66 July 17, 2026
D-60,W-66,M-72 200: 88.02  100: 94.71
50: 98.71 21: 100.89		 No 103.02 104.65 July 16, 2026
D-58,W-65,M-71 200: 87.84  100: 94.51
50: 98.46 21: 100.5		 No 101 103.44 July 15, 2026
D-53,W-63,M-70 200: 87.67  100: 94.33
50: 98.26 21: 100.19		 No 99.5 101.5 July 14, 2026
D-50,W-61,M-69 200: 87.53  100: 94.18
50: 98.13 21: 100.05		 No 100.96 99.89 July 13, 2026
D-53,W-63,M-70 200: 87.35  100: 94.06
50: 98.06 21: 100.07		 No 101 101.31 July 10, 2026
D-51,W-62,M-70 200: 87.19  100: 93.92
50: 97.92 21: 99.94		 No 100.32 100.42 July 9, 2026
D-48,W-61,M-68 200: 87.03  100: 93.78
50: 97.82 21: 99.88		 No 100.91 99.04 July 8, 2026
D-53,W-63,M-70 200: 86.88  100: 93.68
50: 97.77 21: 99.97		 No 99.35 101.21 July 7, 2026
D-50,W-62,M-69 200: 86.74  100: 93.52
50: 97.63 21: 99.84		 No 96.5 99.93 July 6, 2026
D-41,W-58,M-65 200: 86.55  100: 93.39
50: 97.54 21: 99.83		 No 95.28 96.48 July 3, 2026
D-38,W-56,M-64 200: 86.43  100: 93.33
50: 97.58 21: 100.19		 No 99.54 95.54 July 2, 2026
D-51,W-64,M-69 200: 86.3  100: 93.29
50: 97.66 21: 100.68		 No 99.05 100.57 June 30, 2026
D-46,W-62,M-68 200: 86.16  100: 93.14
50: 97.55 21: 100.69		 No 97.68 99.05 June 29, 2026
D-44,W-62,M-67 200: 85.94  100: 93.02
50: 97.48 21: 100.86		 No 99.23 98.67 June 26, 2026
D-49,W-65,M-69 200: 85.79  100: 92.9
50: 97.44 21: 101.09		 No 99.93 100.19 June 25, 2026
D-50,W-65,M-69 200: 85.63  100: 92.75
50: 97.32 21: 101.19		 No 101.18 100.52 June 24, 2026
D-52,W-66,M-70 200: 85.46  100: 92.59
50: 97.19 21: 101.26		 No 101.52 101.13 June 23, 2026
D-57,W-69,M-71 200: 85.3  100: 92.42
50: 97.03 21: 101.27		 No 101.93 102.45 June 22, 2026
D-57,W-69,M-71 200: 85.08  100: 92.22
50: 96.81 21: 101.14		 No 100.41 102.46 June 19, 2026
D-51,W-65,M-69 200: 84.88  100: 92.01
50: 96.58 21: 101.01		 No 100.05 100.34 June 18, 2026
D-52,W-66,M-69 200: 84.7  100: 91.84
50: 96.43 21: 101.08		 No 102.13 100.73 June 17, 2026
D-58,W-69,M-71 200: 84.52  100: 91.65
50: 96.25 21: 101.11		 No 103.03 102.5 June 16, 2026
D-59,W-70,M-71 200: 84.34  100: 91.43
50: 96 21: 100.97		 No 103.97 102.89 June 15, 2026
D-59,W-70,M-71 200: 84.12  100: 91.2
50: 95.72 21: 100.76		 No 101.99 102.96 June 12, 2026
D-58,W-69,M-71 200: 83.91  100: 90.96
50: 95.42 21: 100.53		 No 101.18 102.15 June 11, 2026
D-55,W-67,M-70 200: 83.71  100: 90.73
50: 95.14 21: 100.36		 No 102.7 101.13 June 10, 2026
D-62,W-71,M-71 200: 83.51  100: 90.52
50: 94.9 21: 100.28		 No 105 103.37 June 9, 2026
D-67,W-73,M-72 200: 83.31  100: 90.26
50: 94.55 21: 99.96		 No 104.47 104.95 June 8, 2026
D-65,W-71,M-71 200: 83.05  100: 89.96
50: 94.13 21: 99.43		 No 104.03 103.44 June 5, 2026
D-72,W-73,M-72 200: 82.81  100: 89.69
50: 93.75 21: 99.01		 No 103.01 105.48 June 4, 2026
D-71,W-72,M-72 200: 82.3  100: 89.05
50: 92.79 21: 97.61		 No 102.94 104.8 June 2, 2026
D-69,W-71,M-72 200: 82.08  100: 88.73
50: 92.3 21: 96.85		 No 102.44 103 June 1, 2026
D-67,W-70,M-72 200: 81.83  100: 88.44
50: 91.86 21: 96.21		 No 101.69 102 May 29, 2026
D-67,W-70,M-72 200: 81.62  100: 88.16
50: 91.45 21: 95.6		 No 101.59 102.09 May 28, 2026
D-68,W-71,M-72 200: 81.4  100: 87.88
50: 91.01 21: 94.91		 No 101.85 102.3 May 27, 2026
D-65,W-69,M-71 200: 81.18  100: 87.59
50: 90.55 21: 94.14		 No 100.04 99.9 May 26, 2026
D-67,W-69,M-71 200: 81.22  100: 87.59
50: 90.42 21: 93.78		 No 98.91 101.06 May 25, 2026
D-65,W-68,M-70 200: 81  100: 87.31
50: 89.99 21: 93.01		 No 95.65 98.97 May 22, 2026
D-59,W-64,M-68 200: 80.81  100: 87.07
50: 89.62 21: 92.38		 No 93.5 95.28 May 21, 2026
D-55,W-60,M-67 200: 80.66  100: 86.9
50: 89.39 21: 92.08		 No 93.92 93.39 May 20, 2026
D-56,W-61,M-68 200: 80.53  100: 86.77
50: 89.23 21: 91.94		 No 95.95 93.84 May 19, 2026
D-61,W-65,M-69 200: 80.42  100: 86.62
50: 89.04 21: 91.74		 No 96.78 95.93 May 15, 2026
D-68,W-67,M-70 200: 80.27  100: 86.43
50: 88.76 21: 91.3		 No 98.26 98.29 May 14, 2026
D-67,W-66,M-69 200: 80.11  100: 86.2
50: 88.37 21: 90.56		 No 95.03 97.13 May 13, 2026
D-63,W-63,M-68 200: 79.95  100: 85.97
50: 88.01 21: 89.87		 No 96 95 May 12, 2026
D-66,W-65,M-69 200: 79.8  100: 85.79
50: 87.73 21: 89.33		 No 96 96 May 11, 2026
D-66,W-65,M-69 200: 79.65  100: 85.58
50: 87.39 21: 88.63		 No 95.51 95.9 May 8, 2026
D-65,W-64,M-68 200: 79.49  100: 85.37
50: 87.04 21: 87.86		 No 94.4 95.31 May 7, 2026
D-58,W-60,M-66 200: 79.32  100: 85.17
50: 86.71 21: 87.08		 No 90.95 90.66 May 6, 2026
D-56,W-58,M-65 200: 79.19  100: 85.05
50: 86.54 21: 86.7		 No 91.47 89.72 May 5, 2026
D-60,W-60,M-66 200: 79.08  100: 84.96
50: 86.42 21: 86.38		 No 88.97 91.17 May 4, 2026
D-57,W-58,M-66 200: 78.94  100: 84.82
50: 86.22 21: 85.88		 No 90.88 89.58 May 1, 2026
D-60,W-60,M-67 200: 78.82  100: 84.72
50: 86.08 21: 85.49		 No 84.83 90.89 April 30, 2026
D-46,W-51,M-62 200: 78.69  100: 84.6
50: 85.89 21: 84.92		 No 83.7 83.94 April 29, 2026
D-46,W-51,M-62 200: 78.62  100: 84.61
50: 85.97 21: 85.03		 No 84.98 84.01 April 28, 2026
D-49,W-53,M-64 200: 78.57  100: 84.62
50: 86.05 21: 85.13		 No 85.75 85.36 April 27, 2026
D-49,W-53,M-64 200: 78.47  100: 84.6
50: 86.07 21: 85.11		 No 86.2 85.44 April 24, 2026
D-50,W-54,M-64 200: 78.38  100: 84.58
50: 86.1 21: 85.07		 No 85.36 85.85 April 23, 2026
D-48,W-52,M-63 200: 78.28  100: 84.55
50: 86.11 21: 84.99		 No 85.18 84.65 April 22, 2026
D-47,W-51,M-63 200: 78.18  100: 84.55
50: 86.17 21: 85.03		 No 84.5 84.16 April 21, 2026
D-47,W-51,M-63 200: 78.12  100: 84.56
50: 86.25 21: 85.12		 No 82.09 84.17 April 20, 2026
2026 © SwingIdea.com