LNR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-30,M-39 200: 58.19  100: 53.84
50: 50.97 21: 48.74		 No 47.87 47.52 April 21, 2025
D-45,W-32,M-40 200: 58.23  100: 53.96
50: 51.11 21: 48.87		 No 47.32 48.15 April 17, 2025
D-41,W-28,M-38 200: 58.32  100: 54.07
50: 51.23 21: 48.95		 No 48.61 46.78 April 16, 2025
D-46,W-32,M-40 200: 58.43  100: 54.22
50: 51.41 21: 49.18		 No 48.35 48.66 April 15, 2025
D-44,W-28,M-39 200: 58.53  100: 54.33
50: 51.52 21: 49.23		 No 46.89 48.21 April 14, 2025
D-42,W-28,M-39 200: 58.63  100: 54.45
50: 51.66 21: 49.34		 No 46.89 47.68 April 11, 2025
D-42,W-28,M-39 200: 58.74  100: 54.58
50: 51.82 21: 49.51		 No 48 47.41 April 10, 2025
D-43,W-35,M-41 200: 58.86  100: 54.73
50: 52 21: 49.73		 No 43.84 48.23 April 9, 2025
D-28,W-23,M-36 200: 58.96  100: 54.86
50: 52.16 21: 49.89		 No 46.77 44.21 April 8, 2025
D-36,W-27,M-39 200: 59.25  100: 55.25
50: 52.73 21: 50.93		 No 47.64 47.53 April 4, 2025
D-38,W-32,M-40 200: 59.37  100: 55.41
50: 52.94 21: 51.29		 No 49.54 48.54 April 3, 2025
D-49,W-38,M-42 200: 59.48  100: 55.55
50: 53.12 21: 51.58		 No 49.91 51.74 April 2, 2025
D-40,W-31,M-41 200: 59.57  100: 55.62
50: 53.18 21: 51.56		 No 49.8 49.82 April 1, 2025
D-40,W-30,M-41 200: 59.66  100: 55.74
50: 53.32 21: 51.75		 No 51.07 49.85 March 31, 2025
D-38,W-31,M-41 200: 59.76  100: 55.86
50: 53.46 21: 51.95		 No 51.07 49.5 March 28, 2025
D-46,W-37,M-42 200: 59.86  100: 55.99
50: 53.62 21: 52.2		 No 52 51.62 March 27, 2025
D-52,W-40,M-44 200: 59.94  100: 56.07
50: 53.7 21: 52.26		 No 52.46 53.06 March 26, 2025
D-49,W-38,M-43 200: 60  100: 56.13
50: 53.73 21: 52.18		 No 52.41 52.44 March 25, 2025
D-50,W-33,M-43 200: 60.08  100: 56.21
50: 53.78 21: 52.15		 No 51.47 52.52 March 24, 2025
D-42,W-33,M-42 200: 60.14  100: 56.28
50: 53.83 21: 52.11		 No 50.54 50.99 March 21, 2025
D-44,W-34,M-42 200: 60.23  100: 56.39
50: 53.95 21: 52.23		 No 51.26 51.48 March 20, 2025
D-43,W-33,M-42 200: 60.32  100: 56.48
50: 54.05 21: 52.31		 No 52.43 51.24 March 19, 2025
D-47,W-36,M-43 200: 60.4  100: 56.59
50: 54.17 21: 52.42		 No 53.19 52.31 March 18, 2025
D-51,W-35,M-44 200: 60.48  100: 56.67
50: 54.24 21: 52.44		 No 52.06 53.16 March 17, 2025
D-46,W-36,M-43 200: 60.54  100: 56.74
50: 54.28 21: 52.36		 No 52.12 52.14 March 14, 2025
D-44,W-34,M-42 200: 60.61  100: 56.83
50: 54.37 21: 52.38		 No 51.5 51.52 March 13, 2025
D-45,W-35,M-43 200: 60.7  100: 56.94
50: 54.49 21: 52.47		 No 51.65 51.78 March 12, 2025
D-42,W-33,M-42 200: 60.78  100: 57.04
50: 54.6 21: 52.55		 No 51.71 51.23 March 11, 2025
D-45,W-37,M-43 200: 60.87  100: 57.16
50: 54.74 21: 52.69		 No 52.65 52.05 March 10, 2025
D-49,W-38,M-44 200: 60.95  100: 57.26
50: 54.85 21: 52.75		 No 51.98 53.25 March 7, 2025
D-42,W-34,M-43 200: 60.99  100: 57.34
50: 54.91 21: 52.7		 No 47.17 51.65 March 6, 2025
D-38,W-34,M-42 200: 61.05  100: 57.46
50: 55.04 21: 52.81		 No 48.95 50.74 March 5, 2025
D-26,W-28,M-40 200: 61.13  100: 57.59
50: 55.22 21: 53.03		 No 50.23 48.73 March 4, 2025
D-33,W-33,M-42 200: 61.26  100: 57.77
50: 55.49 21: 53.48		 No 52.51 51.05 March 3, 2025
D-38,W-35,M-42 200: 61.33  100: 57.9
50: 55.67 21: 53.74		 No 53.03 52.24 February 28, 2025
D-42,W-37,M-42 200: 61.42  100: 58.02
50: 55.81 21: 53.89		 No 53.93 53.08 February 27, 2025
D-44,W-38,M-43 200: 61.5  100: 58.12
50: 55.92 21: 53.98		 No 53.24 53.66 February 26, 2025
D-42,W-37,M-43 200: 61.58  100: 58.21
50: 56.01 21: 54.01		 No 52.41 53.24 February 25, 2025
D-37,W-33,M-42 200: 61.66  100: 58.31
50: 56.12 21: 54.1		 No 52.16 52.59 February 24, 2025
D-33,W-33,M-42 200: 61.74  100: 58.42
50: 56.27 21: 54.25		 No 52.91 51.99 February 21, 2025
D-37,W-34,M-42 200: 61.83  100: 58.55
50: 56.44 21: 54.49		 No 52.6 52.91 February 20, 2025
D-35,W-34,M-42 200: 61.92  100: 58.66
50: 56.59 21: 54.66		 No 53.02 52.72 February 19, 2025
D-36,W-34,M-42 200: 62.09  100: 58.9
50: 56.9 21: 55.06		 No 53.28 52.97 February 14, 2025
D-36,W-34,M-42 200: 62.16  100: 59.01
50: 57.06 21: 55.28		 No 53.68 52.84 February 13, 2025
D-36,W-35,M-42 200: 62.24  100: 59.14
50: 57.23 21: 55.54		 No 53.56 53.1 February 12, 2025
D-39,W-37,M-43 200: 62.34  100: 59.26
50: 57.4 21: 55.8		 No 53.06 53.84 February 11, 2025
D-36,W-33,M-43 200: 62.42  100: 59.37
50: 57.54 21: 56		 No 53 53.3 February 10, 2025
D-33,W-33,M-42 200: 62.49  100: 59.49
50: 57.72 21: 56.29		 No 53.77 52.66 February 7, 2025
D-36,W-35,M-43 200: 62.57  100: 59.62
50: 57.92 21: 56.67		 No 56 53.86 February 6, 2025
D-42,W-40,M-45 200: 62.64  100: 59.74
50: 58.09 21: 56.97		 No 53.84 55.72 February 5, 2025
D-31,W-35,M-43 200: 62.71  100: 59.82
50: 58.19 21: 57.1		 No 54.33 53.8 February 4, 2025
D-31,W-40,M-43 200: 62.8  100: 59.94
50: 58.37 21: 57.44		 No 52.2 53.79 February 3, 2025
D-41,W-39,M-43 200: 62.83  100: 60.05
50: 58.55 21: 57.83		 No 58.42 56.54 January 31, 2025
D-56,W-45,M-45 200: 62.88  100: 60.12
50: 58.63 21: 57.97		 No 58.71 58.93 January 30, 2025
D-55,W-44,M-45 200: 62.9  100: 60.15
50: 58.62 21: 57.86		 No 58.03 58.68 January 29, 2025
D-53,W-43,M-45 200: 62.94  100: 60.17
50: 58.62 21: 57.78		 No 58.52 58.41 January 28, 2025
D-54,W-44,M-45 200: 62.99  100: 60.21
50: 58.63 21: 57.71		 No 58.73 58.52 January 27, 2025
D-55,W-44,M-45 200: 62.96  100: 60.24
50: 58.63 21: 57.63		 No 57.89 58.75 January 24, 2025
D-52,W-43,M-45 200: 62.98  100: 60.27
50: 58.63 21: 57.51		 No 58.23 58.21 January 23, 2025
D-55,W-44,M-45 200: 63  100: 60.31
50: 58.64 21: 57.43		 No 58.12 58.59 January 22, 2025
D-53,W-43,M-45 200: 63.05  100: 60.34
50: 58.65 21: 57.31		 No 58.49 58.29 January 21, 2025
D-55,W-42,M-45 200: 63.1  100: 60.38
50: 58.66 21: 57.21		 No 57.8 58.53 January 20, 2025
D-51,W-42,M-44 200: 63.04  100: 60.42
50: 58.67 21: 57.07		 No 57.56 57.81 January 17, 2025
D-50,W-41,M-44 200: 63.06  100: 60.47
50: 58.7 21: 56.99		 No 56.45 57.57 January 16, 2025
D-44,W-38,M-43 200: 63.08  100: 60.52
50: 58.75 21: 56.93		 No 55.38 56.46 January 15, 2025
D-37,W-34,M-42 200: 63.15  100: 60.61
50: 58.84 21: 56.98		 No 55.62 55.34 January 14, 2025
D-37,W-32,M-42 200: 63.23  100: 60.71
50: 58.98 21: 57.15		 No 54.07 55.33 January 13, 2025
D-33,W-32,M-42 200: 63.23  100: 60.82
50: 59.13 21: 57.34		 No 54.79 54.78 January 10, 2025
D-35,W-34,M-42 200: 63.3  100: 60.94
50: 59.31 21: 57.61		 No 54.88 55.3 January 9, 2025
D-33,W-33,M-42 200: 63.36  100: 61.05
50: 59.47 21: 57.86		 No 56.95 55.04 January 8, 2025
D-43,W-36,M-44 200: 63.5  100: 61.26
50: 59.75 21: 58.25		 No 57.11 57.52 January 6, 2025
D-38,W-36,M-43 200: 63.51  100: 61.33
50: 59.85 21: 58.33		 No 56.32 56.66 January 3, 2025
D-35,W-35,M-43 200: 63.57  100: 61.42
50: 59.98 21: 58.51		 No 56.8 56.29 January 2, 2025
D-37,W-36,M-43 200: 63.65  100: 61.53
50: 60.13 21: 58.74		 No 56.66 56.79 December 31, 2024
D-38,W-37,M-43 200: 63.76  100: 61.72
50: 60.41 21: 59.19		 No 56.83 57.11 December 27, 2024
D-39,W-38,M-43 200: 63.82  100: 61.82
50: 60.55 21: 59.41		 No 56.92 57.29 December 24, 2024
D-36,W-36,M-43 200: 63.89  100: 61.91
50: 60.68 21: 59.63		 No 56.99 56.72 December 23, 2024
D-37,W-39,M-43 200: 63.93  100: 62.02
50: 60.84 21: 59.94		 No 55.76 57.33 December 20, 2024
D-30,W-35,M-42 200: 63.98  100: 62.11
50: 60.98 21: 60.21		 No 56.96 55.99 December 19, 2024
D-32,W-35,M-42 200: 64.05  100: 62.24
50: 61.19 21: 60.66		 No 58.58 56.57 December 18, 2024
D-38,W-39,M-44 200: 64.12  100: 62.35
50: 61.38 21: 61.09		 No 59.6 58.66 December 17, 2024
D-42,W-44,M-44 200: 64.18  100: 62.43
50: 61.49 21: 61.34		 No 60.37 59.7 December 16, 2024
D-46,W-44,M-45 200: 64.16  100: 62.48
50: 61.56 21: 61.51		 No 61.51 60.81 December 13, 2024
D-50,W-46,M-46 200: 64.16  100: 62.51
50: 61.59 21: 61.59		 No 62.18 61.57 December 12, 2024
D-54,W-48,M-47 200: 64.16  100: 62.52
50: 61.59 21: 61.59		 No 62 62.35 December 11, 2024
D-52,W-47,M-46 200: 64.18  100: 62.53
50: 61.56 21: 61.51		 No 62.6 62.02 December 10, 2024
D-55,W-45,M-47 200: 64.2  100: 62.54
50: 61.54 21: 61.46		 No 61.24 62.54 December 9, 2024
D-51,W-45,M-46 200: 64.12  100: 62.52
50: 61.5 21: 61.34		 No 62.86 61.51 December 6, 2024
D-54,W-47,M-46 200: 64.11  100: 62.54
50: 61.5 21: 61.32		 No 63.15 62.16 December 5, 2024
D-58,W-49,M-47 200: 64.1  100: 62.54
50: 61.47 21: 61.24		 No 62.53 63.1 December 4, 2024
D-57,W-48,M-47 200: 64.11  100: 62.53
50: 61.41 21: 61.04		 No 62.22 62.8 December 3, 2024
D-56,W-45,M-47 200: 64.13  100: 62.53
50: 61.35 21: 60.85		 No 61.5 62.43 December 2, 2024
D-53,W-46,M-45 200: 64.04  100: 62.52
50: 61.3 21: 60.69		 No 60.59 61.47 November 29, 2024
D-50,W-44,M-45 200: 64.03  100: 62.54
50: 61.3 21: 60.61		 No 60 60.74 November 28, 2024
D-47,W-43,M-44 200: 64.02  100: 62.57
50: 61.32 21: 60.59		 No 59.67 60.15 November 27, 2024
D-46,W-43,M-44 200: 64.06  100: 62.62
50: 61.37 21: 60.64		 No 62.68 59.85 November 26, 2024
D-62,W-46,M-47 200: 64.1  100: 62.67
50: 61.43 21: 60.72		 No 62 63.41 November 25, 2024
D-56,W-46,M-45 200: 63.98  100: 62.65
50: 61.35 21: 60.44		 No 61 61.85 November 22, 2024
D-53,W-45,M-45 200: 63.96  100: 62.66
50: 61.33 21: 60.29		 No 60.35 61.15 November 21, 2024
D-48,W-43,M-44 200: 63.95  100: 62.69
50: 61.34 21: 60.2		 No 59.76 60.17 November 20, 2024
D-46,W-42,M-44 200: 63.99  100: 62.74
50: 61.38 21: 60.2		 No 59.82 59.76 November 19, 2024
D-50,W-45,M-44 200: 64.04  100: 62.8
50: 61.45 21: 60.25		 No 61.1 60.61 November 18, 2024
D-53,W-45,M-45 200: 63.98  100: 62.84
50: 61.48 21: 60.21		 No 60.98 61.23 November 15, 2024
D-52,W-44,M-45 200: 63.97  100: 62.87
50: 61.49 21: 60.1		 No 59.85 60.98 November 14, 2024
D-47,W-42,M-44 200: 63.97  100: 62.91
50: 61.51 21: 60.01		 No 57.75 59.88 November 13, 2024
D-49,W-43,M-44 200: 64.01  100: 62.97
50: 61.58 21: 60.03		 No 59.84 60.48 November 12, 2024
D-47,W-40,M-44 200: 64.05  100: 63.02
50: 61.63 21: 59.98		 No 59.29 59.91 November 11, 2024
D-44,W-40,M-43 200: 64.02  100: 63.09
50: 61.7 21: 59.99		 No 58.55 59.32 November 8, 2024
D-40,W-39,M-43 200: 64.06  100: 63.17
50: 61.79 21: 60.06		 No 58.87 58.57 November 7, 2024
D-22,W-32,M-41 200: 64.15  100: 63.35
50: 62.05 21: 60.35		 No 56.65 56.09 November 5, 2024
D-23,W-33,M-41 200: 64.23  100: 63.5
50: 62.29 21: 60.8		 No 56.74 56.3 November 4, 2024
D-24,W-33,M-41 200: 64.25  100: 63.65
50: 62.54 21: 61.28		 No 57.39 56.61 November 1, 2024
D-24,W-33,M-41 200: 64.3  100: 63.79
50: 62.78 21: 61.77		 No 58.5 56.97 October 31, 2024
D-30,W-36,M-43 200: 64.35  100: 63.93
50: 63.02 21: 62.27		 No 59.48 58.83 October 30, 2024
D-31,W-37,M-43 200: 64.4  100: 64.04
50: 63.19 21: 62.63		 No 60.17 59.17 October 29, 2024
D-40,W-41,M-44 200: 64.46  100: 64.14
50: 63.35 21: 63		 No 61.3 61.48 October 28, 2024
D-38,W-41,M-44 200: 64.41  100: 64.2
50: 63.43 21: 63.16		 No 62 61.27 October 25, 2024
D-40,W-42,M-45 200: 64.42  100: 64.26
50: 63.52 21: 63.36		 No 62.49 61.65 October 24, 2024
D-41,W-42,M-45 200: 64.44  100: 64.32
50: 63.59 21: 63.54		 No 62.88 62 October 23, 2024
D-46,W-45,M-46 200: 64.46  100: 64.36
50: 63.66 21: 63.7		 No 63.62 63.03 October 22, 2024
2025 © SwingIdea.com
?>