LNG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-58,M-74 200: 213.91  100: 227.26
50: 232.69 21: 235.5		 No 232.53 239.95 June 24, 2025
D-50,W-56,M-73 200: 213  100: 226.75
50: 232.29 21: 235.33		 No 236.41 235.06 June 18, 2025
D-51,W-56,M-73 200: 212.66  100: 226.58
50: 232.17 21: 235.36		 No 235.5 235.99 June 17, 2025
D-48,W-58,M-72 200: 212.28  100: 226.39
50: 232.02 21: 235.29		 No 238.74 233.61 June 16, 2025
D-54,W-58,M-74 200: 211.98  100: 226.24
50: 231.95 21: 235.47		 No 237.92 238.34 June 13, 2025
D-50,W-56,M-73 200: 211.7  100: 225.99
50: 231.69 21: 235.17		 No 234.35 235.04 June 12, 2025
D-50,W-56,M-72 200: 211.43  100: 225.81
50: 231.55 21: 235.18		 No 230.37 235 June 11, 2025
D-45,W-53,M-69 200: 211.16  100: 225.61
50: 231.41 21: 235.2		 No 229.56 230.15 June 10, 2025
D-43,W-61,M-68 200: 210.93  100: 225.52
50: 231.46 21: 235.73		 No 236.48 228.78 June 9, 2025
D-61,W-61,M-75 200: 210.71  100: 225.44
50: 231.57 21: 236.47		 No 244.3 243.09 June 6, 2025
D-62,W-61,M-75 200: 210.38  100: 225.08
50: 231.1 21: 235.77		 No 243.12 243.89 June 5, 2025
D-59,W-60,M-75 200: 210.03  100: 224.69
50: 230.58 21: 234.91		 No 243.79 240.89 June 4, 2025
D-65,W-61,M-75 200: 209.71  100: 224.36
50: 230.16 21: 234.28		 No 244.56 244.33 June 3, 2025
D-64,W-58,M-75 200: 209.34  100: 223.95
50: 229.58 21: 233.23		 No 239.8 243.23 June 2, 2025
D-58,W-58,M-75 200: 208.98  100: 223.56
50: 229.03 21: 232.17		 No 231.42 236.99 May 30, 2025
D-51,W-56,M-74 200: 208.67  100: 223.28
50: 228.7 21: 231.67		 No 232.3 231.81 May 29, 2025
D-54,W-57,M-74 200: 208.39  100: 223.1
50: 228.57 21: 231.65		 No 232 233.62 May 28, 2025
D-51,W-56,M-73 200: 208.1  100: 222.88
50: 228.37 21: 231.44		 No 230 231.66 May 27, 2025
D-47,W-55,M-72 200: 207.81  100: 222.69
50: 228.23 21: 231.42		 No 228 229.12 May 23, 2025
D-46,W-54,M-72 200: 207.53  100: 222.56
50: 228.2 21: 231.66		 No 227.99 228.51 May 22, 2025
D-47,W-55,M-72 200: 207.27  100: 222.43
50: 228.18 21: 232		 No 231.9 229.31 May 21, 2025
D-52,W-57,M-74 200: 206.99  100: 222.29
50: 228.14 21: 232.28		 No 232.59 232.95 May 20, 2025
D-52,W-58,M-74 200: 206.68  100: 222.08
50: 227.94 21: 232.21		 No 233.2 233.21 May 19, 2025
D-55,W-58,M-74 200: 206.39  100: 221.85
50: 227.73 21: 232.1		 No 235.39 235.07 May 16, 2025
D-56,W-58,M-74 200: 206.06  100: 221.58
50: 227.43 21: 231.79		 No 231.8 235.72 May 15, 2025
D-53,W-57,M-74 200: 205.72  100: 221.3
50: 227.09 21: 231.38		 No 233.4 233.25 May 14, 2025
D-53,W-57,M-74 200: 205.41  100: 221.05
50: 226.84 21: 231.18		 No 231.89 232.72 May 13, 2025
D-53,W-57,M-73 200: 205.77  100: 221.26
50: 226.94 21: 231.52		 No 239 233.8 May 9, 2025
D-57,W-58,M-73 200: 204.43  100: 220.01
50: 225.36 21: 229.29		 No 234 235.51 May 5, 2025
D-57,W-58,M-73 200: 204.1  100: 219.69
50: 224.94 21: 228.64		 No 233.08 235.79 May 2, 2025
D-53,W-56,M-72 200: 203.8  100: 219.37
50: 224.5 21: 227.89		 No 228.5 230.49 May 1, 2025
D-53,W-56,M-69 200: 203.51  100: 219.14
50: 224.25 21: 227.61		 No 230.76 231.11 April 30, 2025
D-60,W-59,M-74 200: 203.21  100: 218.9
50: 223.97 21: 227.24		 No 234.9 237.83 April 29, 2025
D-60,W-57,M-74 200: 202.85  100: 218.51
50: 223.41 21: 226.13		 No 232.64 237.6 April 28, 2025
D-57,W-57,M-73 200: 202.47  100: 218.13
50: 222.83 21: 224.92		 No 231.18 233.18 April 25, 2025
D-56,W-57,M-71 200: 202.13  100: 217.82
50: 222.41 21: 224.05		 No 230.65 232.27 April 24, 2025
D-53,W-55,M-70 200: 201.82  100: 217.53
50: 222 21: 223.19		 No 232.86 228.09 April 23, 2025
D-55,W-55,M-69 200: 201.56  100: 217.31
50: 221.76 21: 222.67		 No 226.96 229.8 April 22, 2025
D-51,W-57,M-67 200: 201.28  100: 217.06
50: 221.43 21: 221.92		 No 229.63 223.34 April 21, 2025
D-57,W-57,M-71 200: 201.11  100: 216.93
50: 221.35 21: 221.77		 No 228.99 231.45 April 17, 2025
D-54,W-55,M-69 200: 200.83  100: 216.64
50: 220.94 21: 220.75		 No 227.06 227.45 April 16, 2025
D-54,W-55,M-68 200: 200.59  100: 216.42
50: 220.67 21: 220.05		 No 223.27 226.95 April 15, 2025
D-51,W-53,M-66 200: 200.34  100: 216.2
50: 220.42 21: 219.32		 No 225.11 221.65 April 14, 2025
D-50,W-53,M-64 200: 200.17  100: 216.09
50: 220.37 21: 219.07		 No 213 220.31 April 11, 2025
D-45,W-50,M-62 200: 200.01  100: 216.01
50: 220.37 21: 218.94		 No 213.33 212.84 April 10, 2025
D-48,W-52,M-62 200: 199.92  100: 216.07
50: 220.68 21: 219.58		 No 202.8 217.83 April 9, 2025
D-38,W-47,M-58 200: 199.77  100: 216.04
50: 220.79 21: 219.77		 No 214.25 205.16 April 8, 2025
D-32,W-42,M-54 200: 199.81  100: 216.55
50: 222.21 21: 223.32		 Yes 209 197.25 April 4, 2025
D-45,W-52,M-64 200: 199.89  100: 216.94
50: 223.23 21: 226.06		 No 225 220.07 April 3, 2025
D-60,W-61,M-73 200: 199.81  100: 216.88
50: 223.36 21: 226.69		 No 228.77 234.62 April 2, 2025
D-56,W-59,M-72 200: 199.59  100: 216.53
50: 222.9 21: 225.86		 No 230.29 230.95 April 1, 2025
D-57,W-57,M-72 200: 199.41  100: 216.24
50: 222.57 21: 225.32		 No 223.83 231.4 March 31, 2025
D-52,W-57,M-70 200: 199.09  100: 215.93
50: 222.21 21: 224.68		 No 226.03 226.23 March 28, 2025
D-59,W-60,M-73 200: 198.79  100: 215.51
50: 221.86 21: 224.28		 No 234.75 232.45 March 26, 2025
D-59,W-59,M-72 200: 198.53  100: 215.18
50: 221.42 21: 223.42		 No 232.85 232 March 25, 2025
D-61,W-58,M-72 200: 198.26  100: 214.85
50: 220.99 21: 222.52		 No 229.77 233.59 March 24, 2025
D-55,W-57,M-70 200: 197.97  100: 214.47
50: 220.48 21: 221.35		 No 230 226.83 March 21, 2025
D-59,W-59,M-72 200: 197.75  100: 214.23
50: 220.22 21: 220.78		 No 226.52 230.23 March 20, 2025
D-57,W-58,M-70 200: 197.5  100: 213.92
50: 219.81 21: 219.78		 No 224.03 227.27 March 19, 2025
D-54,W-56,M-69 200: 197.27  100: 213.65
50: 219.51 21: 218.99		 No 224.62 224.03 March 18, 2025
D-49,W-53,M-64 200: 196.86  100: 213.27
50: 219.19 21: 218.04		 No 214.14 218.53 March 14, 2025
D-42,W-50,M-62 200: 196.68  100: 213.17
50: 219.22 21: 217.98		 No 215.29 211.55 March 13, 2025
D-41,W-50,M-62 200: 196.39  100: 213.17
50: 219.71 21: 219.03		 No 214.43 211.37 March 11, 2025
D-44,W-55,M-64 200: 196.27  100: 213.21
50: 220.05 21: 219.84		 No 220 214.4 March 10, 2025
D-49,W-54,M-66 200: 196.11  100: 213.19
50: 220.28 21: 220.41		 No 216.45 220.2 March 7, 2025
D-48,W-55,M-67 200: 195.5  100: 212.92
50: 220.6 21: 221.31		 No 216.69 219.98 March 4, 2025
D-49,W-59,M-67 200: 195.29  100: 212.78
50: 220.63 21: 221.46		 No 228.87 220.85 March 3, 2025
D-56,W-59,M-72 200: 195.07  100: 212.62
50: 220.62 21: 221.52		 No 219.4 228.56 February 28, 2025
D-48,W-56,M-68 200: 194.82  100: 212.31
50: 220.29 21: 220.78		 No 219.37 219.93 February 27, 2025
D-47,W-56,M-68 200: 194.2  100: 211.94
50: 220.54 21: 221.59		 No 221.15 219.78 February 24, 2025
D-48,W-55,M-68 200: 194.1  100: 211.8
50: 220.57 21: 221.78		 No 225.64 221.16 February 21, 2025
D-54,W-59,M-70 200: 193.95  100: 211.63
50: 220.54 21: 221.85		 No 218.13 226.92 February 20, 2025
D-46,W-55,M-67 200: 193.72  100: 211.33
50: 220.28 21: 221.32		 No 215.66 218.81 February 19, 2025
D-41,W-53,M-64 200: 193.45  100: 211.1
50: 220.54 21: 222.2		 No 210.34 213.52 February 14, 2025
D-37,W-51,M-63 200: 193.35  100: 211.06
50: 220.82 21: 223.12		 No 209 209.99 February 13, 2025
D-36,W-50,M-62 200: 193.28  100: 211.09
50: 221.26 21: 224.5		 No 218.28 209.32 February 12, 2025
D-43,W-55,M-68 200: 193.22  100: 211.13
50: 221.75 21: 226.1		 No 223.99 219.2 February 11, 2025
D-45,W-55,M-68 200: 192.96  100: 210.97
50: 221.86 21: 226.82		 No 218.65 221.51 February 10, 2025
D-41,W-55,M-67 200: 192.88  100: 210.77
50: 221.87 21: 227.38		 No 218.53 217.47 February 7, 2025
D-42,W-55,M-65 200: 192.76  100: 210.64
50: 222.05 21: 228.43		 No 231 218.62 February 6, 2025
D-52,W-61,M-72 200: 192.61  100: 210.49
50: 222.19 21: 229.46		 No 229.57 230.59 February 5, 2025
D-50,W-60,M-71 200: 192.34  100: 210.09
50: 221.85 21: 229.34		 No 228.58 228.01 February 4, 2025
D-51,W-59,M-72 200: 191.98  100: 209.73
50: 221.59 21: 229.48		 No 222.9 229.56 February 3, 2025
D-45,W-58,M-69 200: 191.81  100: 209.34
50: 221.27 21: 229.47		 No 231.34 223.65 January 31, 2025
D-52,W-62,M-72 200: 191.59  100: 209.06
50: 221.17 21: 230.08		 No 229.79 230.2 January 30, 2025
D-50,W-61,M-72 200: 191.31  100: 208.64
50: 220.8 21: 230.07		 No 226.01 228.04 January 29, 2025
D-48,W-60,M-70 200: 191.06  100: 208.26
50: 220.51 21: 230.29		 No 226.38 226.47 January 28, 2025
D-46,W-63,M-69 200: 190.7  100: 207.89
50: 220.27 21: 230.69		 No 230.58 224.46 January 27, 2025
D-53,W-63,M-72 200: 190.59  100: 207.57
50: 220.09 21: 231.34		 No 235.65 231.86 January 24, 2025
D-56,W-65,M-73 200: 190.26  100: 207.08
50: 219.61 21: 231.29		 No 235.97 234.29 January 23, 2025
D-55,W-64,M-68 200: 189.88  100: 206.53
50: 219.02 21: 230.97		 No 244 233.36 January 22, 2025
D-78,W-76,M-75 200: 189.49  100: 205.99
50: 218.43 21: 230.72		 No 252.48 249.63 January 21, 2025
D-84,W-78,M-76 200: 188.96  100: 205.11
50: 217.16 21: 228.73		 No 254.98 252.76 January 17, 2025
D-86,W-79,M-76 200: 188.36  100: 204.15
50: 215.7 21: 226.2		 No 245.5 253.66 January 16, 2025
D-84,W-77,M-75 200: 187.73  100: 203.15
50: 214.15 21: 223.31		 No 244.32 245.88 January 15, 2025
D-82,W-77,M-75 200: 187.15  100: 202.29
50: 212.86 21: 220.93		 No 229.78 243.09 January 14, 2025
D-73,W-70,M-72 200: 186.59  100: 201.46
50: 211.62 21: 218.6		 No 225.68 229.44 January 13, 2025
D-69,W-70,M-71 200: 186.22  100: 200.91
50: 210.9 21: 217.46		 No 227.98 225.22 January 10, 2025
D-69,W-70,M-71 200: 185.93  100: 200.42
50: 210.31 21: 216.64		 No 222.16 225.19 January 8, 2025
D-68,W-69,M-71 200: 185.19  100: 199.45
50: 209.14 21: 214.93		 No 223.75 223.91 January 6, 2025
D-66,W-69,M-70 200: 184.88  100: 198.96
50: 208.54 21: 213.98		 No 222 222.48 January 3, 2025
D-64,W-68,M-70 200: 184.55  100: 198.49
50: 207.97 21: 213.09		 No 217.5 220.6 January 2, 2025
D-56,W-65,M-69 200: 184.23  100: 198.05
50: 207.46 21: 212.3		 No 213.16 214.87 December 31, 2024
D-48,W-63,M-68 200: 183.74  100: 197.4
50: 206.91 21: 211.92		 No 209.81 210.48 December 27, 2024
D-47,W-63,M-68 200: 183.55  100: 197.15
50: 206.77 21: 212.07		 No 210.56 210.27 December 26, 2024
2025 © SwingIdea.com
?>