LNG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-62,M-62 200: 249.81  100: 265.59
50: 273.52 21: 277.8		 No 281.65 289.43 October 16, 2026
D-53,W-58,M-60 200: 249.43  100: 265.13
50: 272.87 21: 276.58		 No 280 279.15 October 15, 2026
D-54,W-58,M-60 200: 249.18  100: 264.88
50: 272.62 21: 276.3		 No 289.46 279.69 October 14, 2026
D-63,W-61,M-61 200: 248.93  100: 264.6
50: 272.33 21: 275.95		 No 284.18 286.92 October 13, 2026
D-59,W-59,M-61 200: 248.62  100: 264.18
50: 271.73 21: 274.79		 No 281.05 282.49 October 12, 2026
D-55,W-58,M-60 200: 248.34  100: 263.84
50: 271.3 21: 273.98		 No 277.49 278.18 October 9, 2026
D-55,W-58,M-60 200: 248.11  100: 263.58
50: 271.01 21: 273.54		 No 275.55 277.88 October 8, 2026
D-48,W-55,M-59 200: 247.88  100: 263.32
50: 270.73 21: 273.08		 No 275.63 272.2 October 7, 2026
D-52,W-57,M-59 200: 247.72  100: 263.17
50: 270.67 21: 273.18		 No 274.34 275.26 October 6, 2026
D-52,W-57,M-59 200: 247.56  100: 262.96
50: 270.49 21: 272.96		 No 270 274.93 October 5, 2026
D-46,W-55,M-58 200: 247.4  100: 262.74
50: 270.31 21: 272.75		 No 261.93 269.95 October 2, 2026
D-49,W-55,M-60 200: 247.28  100: 262.62
50: 270.32 21: 273.04		 No 267.8 272.4 October 1, 2026
D-45,W-54,M-59 200: 247.12  100: 262.44
50: 270.24 21: 273.11		 No 267.98 269.03 September 30, 2026
D-43,W-53,M-58 200: 247.01  100: 262.32
50: 270.28 21: 273.54		 No 266.1 267.29 September 29, 2026
D-45,W-54,M-59 200: 246.91  100: 262.24
50: 270.41 21: 274.2		 No 271.23 269.65 September 28, 2026
D-44,W-54,M-59 200: 246.79  100: 262.11
50: 270.44 21: 274.68		 No 273.4 268.54 September 25, 2026
D-51,W-57,M-61 200: 246.4  100: 261.78
50: 270.41 21: 275.53		 No 274.91 276.28 September 24, 2026
D-48,W-56,M-60 200: 246.22  100: 261.51
50: 270.17 21: 275.45		 No 274.69 273.61 September 23, 2026
D-48,W-56,M-60 200: 246.32  100: 261.51
50: 270.14 21: 275.39		 No 271.04 272.96 September 22, 2026
D-50,W-56,M-60 200: 246.14  100: 261.29
50: 270.03 21: 275.65		 No 267.92 274.98 September 21, 2026
D-43,W-54,M-59 200: 245.94  100: 261.03
50: 269.83 21: 275.72		 No 269.07 268.34 September 18, 2026
D-44,W-55,M-59 200: 245.82  100: 260.9
50: 269.89 21: 276.5		 No 266.38 269.85 September 17, 2026
D-42,W-54,M-58 200: 245.67  100: 260.73
50: 269.89 21: 277.2		 No 268 267.75 September 16, 2026
D-44,W-55,M-59 200: 245.51  100: 260.61
50: 269.98 21: 278.19		 No 273.32 270.98 September 15, 2026
D-47,W-56,M-60 200: 245.31  100: 260.41
50: 269.93 21: 278.95		 No 281.13 274.28 September 14, 2026
D-51,W-58,M-61 200: 245.07  100: 260.14
50: 269.76 21: 279.44		 No 277.76 278.34 September 11, 2026
D-50,W-58,M-61 200: 244.79  100: 259.79
50: 269.41 21: 279.56		 No 281 277.84 September 10, 2026
D-49,W-57,M-61 200: 244.52  100: 259.43
50: 269.06 21: 279.74		 No 278.99 275.93 September 9, 2026
D-49,W-57,M-61 200: 244.25  100: 259.11
50: 268.78 21: 280.14		 No 280.68 276.02 September 8, 2026
D-65,W-65,M-65 200: 243.97  100: 258.79
50: 268.49 21: 280.57		 No 289.96 292 September 4, 2026
D-64,W-65,M-65 200: 243.52  100: 258.13
50: 267.53 21: 279.37		 No 296 290.85 September 3, 2026
D-70,W-66,M-66 200: 242.68  100: 256.96
50: 265.88 21: 277.4		 No 290.04 295.86 September 2, 2026
D-69,W-66,M-65 200: 242.17  100: 256.18
50: 264.66 21: 275.46		 No 296.72 294.13 September 1, 2026
D-68,W-65,M-65 200: 241.65  100: 255.41
50: 263.45 21: 273.49		 No 286.68 291.69 August 31, 2026
D-63,W-62,M-63 200: 240.18  100: 253.09
50: 259.88 21: 268.17		 No 278.21 280.79 August 24, 2026
D-60,W-60,M-62 200: 239.14  100: 251.48
50: 257.42 21: 264.31		 No 274.13 274.3 August 19, 2026
D-60,W-60,M-62 200: 238.82  100: 251.01
50: 256.73 21: 263.25		 No 270.63 273.78 August 18, 2026
D-59,W-59,M-62 200: 238.23  100: 250.21
50: 255.59 21: 261.64		 No 268.79 271.64 August 14, 2026
D-56,W-57,M-61 200: 237.92  100: 249.78
50: 254.94 21: 260.59		 No 266.05 266.48 August 13, 2026
D-57,W-58,M-60 200: 237.09  100: 248.75
50: 253.38 21: 258.47		 No 267.57 265.77 August 6, 2026
D-52,W-55,M-59 200: 236.26  100: 247.55
50: 251.93 21: 257.51		 No 255.99 258.06 July 30, 2026
D-52,W-55,M-59 200: 236.08  100: 247.32
50: 251.68 21: 257.45		 No 257.87 258.61 July 29, 2026
D-47,W-52,M-58 200: 235.91  100: 247.09
50: 251.4 21: 257.33		 No 254.52 252.18 July 28, 2026
D-50,W-54,M-59 200: 235.77  100: 246.97
50: 251.37 21: 257.87		 No 264 255.88 July 27, 2026
D-64,W-60,M-61 200: 235.59  100: 246.77
50: 251.18 21: 258.08		 No 271.4 269.72 July 24, 2026
D-67,W-60,M-62 200: 235.27  100: 246.29
50: 250.43 21: 256.85		 No 272.2 271.99 July 23, 2026
D-64,W-59,M-61 200: 234.92  100: 245.75
50: 249.55 21: 255.26		 No 266 267.4 July 22, 2026
D-61,W-57,M-60 200: 234.62  100: 245.3
50: 248.82 21: 253.98		 No 264.11 262.59 July 21, 2026
D-64,W-58,M-60 200: 234.42  100: 244.94
50: 248.25 21: 253.07		 No 262.6 264.95 July 20, 2026
D-62,W-57,M-60 200: 234.28  100: 244.53
50: 247.57 21: 251.82		 No 262.69 262.6 July 17, 2026
D-60,W-56,M-59 200: 234.13  100: 244.15
50: 246.96 21: 250.69		 No 258.65 259 July 16, 2026
D-57,W-55,M-59 200: 234.02  100: 243.85
50: 246.47 21: 249.81		 No 262.46 255.83 July 15, 2026
D-69,W-58,M-60 200: 233.95  100: 243.6
50: 246.09 21: 249.18		 No 263.86 265.03 July 14, 2026
D-67,W-58,M-60 200: 233.81  100: 243.16
50: 245.31 21: 247.51		 No 261.99 263.29 July 13, 2026
D-64,W-56,M-59 200: 233.64  100: 242.75
50: 244.58 21: 245.85		 No 263.01 258.64 July 10, 2026
D-68,W-57,M-60 200: 233.5  100: 242.43
50: 244.01 21: 244.51		 No 259 261.29 July 9, 2026
D-68,W-57,M-60 200: 233.33  100: 242.04
50: 243.3 21: 242.74		 No 258.53 260.94 July 8, 2026
D-64,W-55,M-59 200: 233.17  100: 241.65
50: 242.58 21: 240.82		 No 249 255 July 7, 2026
D-57,W-52,M-57 200: 233.07  100: 241.38
50: 242.07 21: 239.33		 No 246 246.09 July 6, 2026
D-57,W-52,M-57 200: 233.06  100: 241.27
50: 241.91 21: 238.62		 No 247.8 245.97 July 2, 2026
D-55,W-51,M-56 200: 233.04  100: 241.17
50: 241.74 21: 237.84		 No 238.33 243.92 July 1, 2026
D-50,W-50,M-55 200: 233.03  100: 241.11
50: 241.65 21: 237.21		 No 243.97 239.01 June 30, 2026
D-56,W-51,M-56 200: 233.12  100: 241.15
50: 241.76 21: 237.02		 No 242.71 243.97 June 29, 2026
D-47,W-48,M-54 200: 233.19  100: 241.08
50: 241.67 21: 235.72		 No 228.76 235.1 June 25, 2026
D-42,W-47,M-54 200: 233.3  100: 241.19
50: 241.94 21: 235.78		 No 231.57 230.86 June 24, 2026
D-45,W-48,M-54 200: 233.48  100: 241.4
50: 242.39 21: 236.3		 No 231.39 234.22 June 23, 2026
D-41,W-47,M-54 200: 233.61  100: 241.54
50: 242.73 21: 236.52		 No 228.79 230.85 June 22, 2026
D-36,W-45,M-53 200: 233.8  100: 241.75
50: 243.21 21: 237.12		 Yes 228.01 227.03 June 18, 2026
D-39,W-47,M-54 200: 234.07  100: 242.04
50: 243.87 21: 238.18		 Yes 229 231.41 June 17, 2026
D-39,W-47,M-54 200: 234.3  100: 242.24
50: 244.38 21: 238.89		 Yes 232.5 230.86 June 16, 2026
D-43,W-48,M-54 200: 234.52  100: 242.46
50: 244.93 21: 239.74		 No 230.03 235.25 June 15, 2026
D-49,W-50,M-56 200: 234.7  100: 242.6
50: 245.33 21: 240.21		 No 236.11 241.28 June 12, 2026
D-47,W-50,M-56 200: 234.84  100: 242.61
50: 245.49 21: 240.1		 No 242.71 240.14 June 11, 2026
D-49,W-51,M-56 200: 235.02  100: 242.65
50: 245.71 21: 240.09		 No 238.54 241.81 June 10, 2026
D-46,W-50,M-55 200: 235.18  100: 242.66
50: 245.87 21: 239.91		 No 235.24 239.4 June 9, 2026
D-43,W-49,M-55 200: 235.35  100: 242.71
50: 246.14 21: 239.97		 No 239.62 236.61 June 8, 2026
D-45,W-49,M-55 200: 235.57  100: 242.83
50: 246.53 21: 240.32		 No 241.1 238.82 June 5, 2026
D-47,W-50,M-56 200: 235.81  100: 242.9
50: 246.84 21: 240.48		 No 234.9 241.07 June 4, 2026
D-42,W-49,M-55 200: 236.24  100: 243.09
50: 247.55 21: 240.95		 No 228.32 236.01 June 2, 2026
D-32,W-46,M-53 200: 236.48  100: 243.23
50: 248.02 21: 241.47		 Yes 227.07 227.88 June 1, 2026
D-28,W-44,M-52 200: 236.73  100: 243.53
50: 248.85 21: 242.9		 Yes 228.43 224.86 May 29, 2026
D-31,W-46,M-54 200: 236.96  100: 243.9
50: 249.83 21: 244.8		 Yes 231.96 229.57 May 28, 2026
D-32,W-46,M-54 200: 237.15  100: 244.19
50: 250.65 21: 246.4		 Yes 230.74 230.97 May 27, 2026
D-34,W-47,M-55 200: 237.33  100: 244.44
50: 251.46 21: 248.02		 Yes 235.99 234.05 May 26, 2026
D-39,W-50,M-57 200: 237.47  100: 244.64
50: 252.17 21: 249.49		 No 239.45 240.85 May 22, 2026
D-38,W-50,M-57 200: 237.54  100: 244.71
50: 252.63 21: 250.4		 No 246 240.45 May 21, 2026
D-40,W-51,M-58 200: 237.6  100: 244.79
50: 253.12 21: 251.45		 No 246.76 243.66 May 20, 2026
D-43,W-52,M-59 200: 237.65  100: 244.81
50: 253.51 21: 252.27		 No 247.84 246.77 May 19, 2026
D-43,W-52,M-59 200: 237.69  100: 244.77
50: 253.79 21: 252.85		 No 240.9 247.74 May 18, 2026
D-38,W-50,M-57 200: 237.71  100: 244.7
50: 254.03 21: 253.39		 No 244 241.84 May 15, 2026
D-37,W-50,M-57 200: 237.79  100: 244.76
50: 254.53 21: 254.6		 No 239.06 241.08 May 14, 2026
D-35,W-49,M-56 200: 237.86  100: 244.84
50: 255.08 21: 256.03		 No 244.25 239.38 May 13, 2026
D-38,W-51,M-58 200: 237.95  100: 244.94
50: 255.72 21: 257.78		 No 241.81 244.31 May 12, 2026
D-34,W-50,M-57 200: 238.5  100: 245.51
50: 256.76 21: 259.74		 No 240.93 240.7 May 11, 2026
D-33,W-49,M-56 200: 238.55  100: 245.6
50: 257.41 21: 261.75		 No 244.01 240.11 May 8, 2026
D-37,W-52,M-58 200: 238.57  100: 245.71
50: 258.12 21: 264.03		 No 240.16 246.78 May 7, 2026
D-46,W-57,M-63 200: 238.53  100: 245.69
50: 258.58 21: 265.84		 No 260.76 261.42 May 6, 2026
D-53,W-61,M-66 200: 238.34  100: 245.38
50: 258.47 21: 266.31		 No 271.46 269.52 May 5, 2026
D-57,W-62,M-68 200: 238.08  100: 244.89
50: 258.01 21: 265.97		 No 270.91 272.85 May 4, 2026
D-55,W-61,M-67 200: 237.78  100: 244.33
50: 257.41 21: 265.24		 No 274.18 270.06 May 1, 2026
D-60,W-62,M-69 200: 237.48  100: 243.8
50: 256.89 21: 264.74		 No 269.17 274.95 April 30, 2026
D-58,W-62,M-68 200: 237.12  100: 243.17
50: 256.16 21: 263.66		 No 268.23 272.23 April 29, 2026
D-52,W-60,M-65 200: 236.8  100: 242.59
50: 255.5 21: 262.76		 No 264 264.98 April 28, 2026
D-47,W-58,M-63 200: 236.55  100: 242.13
50: 255.11 21: 262.53		 No 257.97 259.4 April 27, 2026
D-45,W-57,M-63 200: 236.34  100: 241.78
50: 254.94 21: 262.86		 No 256.35 257.09 April 24, 2026
D-45,W-57,M-63 200: 236.14  100: 241.47
50: 254.85 21: 263.46		 No 258.22 257.19 April 23, 2026
D-45,W-57,M-63 200: 235.93  100: 241.15
50: 254.75 21: 264.12		 No 259 257.48 April 22, 2026
D-45,W-57,M-63 200: 235.7  100: 240.82
50: 254.64 21: 264.82		 No 254.09 257.78 April 21, 2026
D-41,W-55,M-61 200: 235.44  100: 240.47
50: 254.51 21: 265.56		 No 249.73 252.35 April 20, 2026
2026 © SwingIdea.com