LNG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-61,M-66 200: 233.93  100: 238.31
50: 253.8 21: 272.77		 No 263.14 265.54 April 10, 2026
D-48,W-62,M-66 200: 233.53  100: 237.75
50: 253.32 21: 273.53		 No 277.53 265.77 April 9, 2026
D-54,W-66,M-69 200: 233.13  100: 237.17
50: 252.81 21: 274.35		 No 261 275.21 April 8, 2026
D-62,W-70,M-73 200: 232.6  100: 236.4
50: 251.9 21: 274.26		 No 284.69 284.27 April 7, 2026
D-60,W-70,M-72 200: 231.25  100: 234.42
50: 249.21 21: 272.07		 No 284.73 281.16 April 2, 2026
D-57,W-67,M-68 200: 230.72  100: 233.48
50: 247.91 21: 271.11		 No 279.96 275.84 April 1, 2026
D-64,W-71,M-72 200: 230.23  100: 232.63
50: 246.77 21: 270.61		 No 289.37 283.76 March 31, 2026
D-73,W-77,M-73 200: 229.65  100: 231.6
50: 245.26 21: 269.23		 No 300.89 293.64 March 30, 2026
D-76,W-79,M-74 200: 228.94  100: 230.34
50: 243.28 21: 266.66		 No 293.25 296.91 March 27, 2026
D-75,W-78,M-73 200: 228.17  100: 229
50: 241.09 21: 263.47		 No 287.56 291.4 March 26, 2026
D-72,W-77,M-72 200: 227.47  100: 227.74
50: 239.04 21: 260.53		 No 286.96 284.39 March 25, 2026
D-84,W-79,M-73 200: 226.82  100: 226.59
50: 237.19 21: 258.02		 No 290 294.58 March 24, 2026
D-82 200: 226.08  100: 225.22
50: 234.85 21: 254.17		 No 273.95 287.2 March 23, 2026
D-80,W-76,M-71 200: 225.39  100: 223.96
50: 232.71 21: 250.69		 No 283.12 280.89 March 20, 2026
D-81,W-76,M-71 200: 224.75  100: 222.81
50: 230.74 21: 247.51		 No 273.62 281.87 March 19, 2026
D-76,W-73,M-69 200: 224.1  100: 221.62
50: 228.66 21: 243.9		 No 252.61 266.22 March 18, 2026
D-67,W-68,M-66 200: 223.59  100: 220.71
50: 227.12 21: 241.55		 No 252 251.5 March 17, 2026
D-67 200: 223.21  100: 220.08
50: 226.13 21: 240.5		 No 252.66 251.29 March 16, 2026
D-68,W-68,M-66 200: 222.81  100: 219.45
50: 225.1 21: 239.37		 No 254.9 252.27 March 13, 2026
D-71,W-70,M-66 200: 222.37  100: 218.78
50: 223.99 21: 238.01		 No 251.38 253.84 March 12, 2026
D-68,W-67,M-65 200: 222.37  100: 218.41
50: 222.99 21: 236.39		 No 246.5 250.32 March 11, 2026
D-66,W-64,M-64 200: 221.94  100: 217.76
50: 221.87 21: 234.93		 No 250 245.76 March 10, 2026
D-73,W-69,M-65 200: 221.56  100: 217.19
50: 220.9 21: 233.79		 No 254.38 250.8 March 9, 2026
D-80,W-71,M-67 200: 220.66  100: 216.14
50: 219.44 21: 231.92		 No 252.5 255.15 March 6, 2026
D-77,W-69,M-65 200: 220.17  100: 215.35
50: 217.98 21: 229.48		 No 250.5 249.54 March 5, 2026
D-77,W-69,M-65 200: 219.74  100: 214.65
50: 216.69 21: 227.37		 No 245.3 248.98 March 4, 2026
D-76,W-68,M-64 200: 219.31  100: 213.95
50: 215.37 21: 225.09		 No 252 246.07 March 3, 2026
D-80,W-63,M-65 200: 218.91  100: 213.3
50: 214.12 21: 222.88		 No 247.87 248.93 March 2, 2026
D-73,W-63,M-61 200: 218.5  100: 212.58
50: 212.7 21: 220.14		 No 231.1 235.73 February 27, 2026
D-71,W-62,M-61 200: 218.19  100: 212.1
50: 211.76 21: 218.5		 No 221.75 232.51 February 26, 2026
D-60,W-54,M-57 200: 217.91  100: 211.68
50: 210.91 21: 217.03		 No 220.82 220.68 February 25, 2026
D-60,W-55,M-57 200: 217.75  100: 211.49
50: 210.51 21: 216.64		 No 220.29 220.96 February 24, 2026
D-65,W-59,M-58 200: 217.61  100: 211.3
50: 210.09 21: 216.19		 No 226.75 223.35 February 23, 2026
D-72,W-59,M-59 200: 217.45  100: 211.05
50: 209.55 21: 215.43		 No 226.38 226.47 February 20, 2026
D-71,W-59,M-59 200: 217.29  100: 210.74
50: 208.86 21: 214.27		 No 224.85 226.19 February 19, 2026
D-69,W-57,M-58 200: 217.11  100: 210.42
50: 208.15 21: 213.02		 No 221 223.72 February 18, 2026
D-64,W-54,M-56 200: 216.95  100: 210.16
50: 207.51 21: 211.89		 No 222.49 219.01 February 17, 2026
D-68,W-56,M-57 200: 216.83  100: 209.97
50: 207.04 21: 211.14		 No 218.83 220.79 February 13, 2026
D-65,W-54,M-56 200: 216.69  100: 209.75
50: 206.48 21: 210.13		 No 219.87 217.69 February 12, 2026
D-69,W-55,M-56 200: 216.56  100: 209.58
50: 206.02 21: 209.33		 No 219.9 219.41 February 11, 2026
D-68,W-54,M-56 200: 216.44  100: 209.38
50: 205.48 21: 208.27		 No 216.6 218.37 February 10, 2026
D-65,W-50,M-55 200: 216.33  100: 209.2
50: 204.95 21: 207.21		 No 213.11 215.65 February 9, 2026
D-62,W-50,M-54 200: 216.8  100: 209.61
50: 205.03 21: 206.81		 No 212.8 213.11 February 6, 2026
D-59,W-49,M-53 200: 216.74  100: 209.54
50: 204.7 21: 206.15		 No 212.8 210.54 February 5, 2026
D-65,W-51,M-54 200: 216.75  100: 209.53
50: 204.47 21: 205.68		 No 211.04 213.86 February 4, 2026
D-62,W-49,M-53 200: 216.72  100: 209.45
50: 204.08 21: 204.82		 No 208.59 210.96 February 3, 2026
D-57,W-49,M-52 200: 216.73  100: 209.43
50: 203.8 21: 204.18		 No 212.75 207.76 February 2, 2026
D-65,W-49,M-54 200: 216.76  100: 209.47
50: 203.64 21: 203.8		 No 212.75 211.52 January 30, 2026
D-69,W-50,M-54 200: 216.78  100: 209.43
50: 203.32 21: 202.99		 No 211 212.99 January 29, 2026
D-63,W-47,M-52 200: 216.77  100: 209.36
50: 202.92 21: 201.93		 No 206.61 208.04 January 28, 2026
D-59,W-46,M-51 200: 216.8  100: 209.39
50: 202.71 21: 201.29		 No 206.71 205.73 January 27, 2026
D-61,W-47,M-52 200: 216.85  100: 209.47
50: 202.59 21: 200.82		 No 209.8 206.51 January 26, 2026
D-63,W-47,M-52 200: 216.91  100: 209.54
50: 202.43 21: 200.22		 No 208.25 207.35 January 23, 2026
D-62,W-46,M-52 200: 216.96  100: 209.59
50: 202.23 21: 199.47		 No 208 206.79 January 22, 2026
D-63,W-47,M-52 200: 217.01  100: 209.65
50: 202.04 21: 198.7		 No 205.49 207.3 January 21, 2026
D-58,W-44,M-50 200: 217.09  100: 209.72
50: 201.83 21: 197.8		 No 207.29 203.04 January 20, 2026
D-66,W-46,M-52 200: 217.23  100: 209.87
50: 201.78 21: 197.25		 No 203.45 206.7 January 16, 2026
D-61,W-44,M-50 200: 217.35  100: 209.95
50: 201.58 21: 196.25		 No 201.15 202.74 January 15, 2026
D-56,W-42,M-49 200: 217.49  100: 210.1
50: 201.53 21: 195.57		 No 195.94 199.72 January 14, 2026
D-43,W-37,M-46 200: 217.64  100: 210.32
50: 201.61 21: 195.13		 No 194.34 193.69 January 13, 2026
D-42,W-37,M-46 200: 217.82  100: 210.67
50: 201.93 21: 195.28		 No 194.18 193.44 January 12, 2026
D-44,W-37,M-46 200: 218.01  100: 211.02
50: 202.28 21: 195.48		 No 197.93 194.18 January 9, 2026
D-48,W-38,M-47 200: 218.25  100: 211.36
50: 202.61 21: 195.61		 No 196.31 196.5 January 8, 2026
D-47,W-38,M-47 200: 218.42  100: 211.67
50: 202.86 21: 195.52		 No 195.2 196.07 January 7, 2026
D-44,W-37,M-46 200: 218.59  100: 211.99
50: 203.13 21: 195.46		 No 199.72 194.59 January 6, 2026
D-53,W-39,M-48 200: 218.78  100: 212.35
50: 203.48 21: 195.55		 No 199.72 198.72 January 5, 2026
D-51,W-39,M-48 200: 218.94  100: 212.63
50: 203.68 21: 195.22		 No 194.46 197.8 January 2, 2026
D-43,W-36,M-47 200: 219.09  100: 212.93
50: 203.92 21: 194.95		 No 193.44 194.39 December 31, 2025
D-40,W-36,M-46 200: 219.27  100: 213.3
50: 204.31 21: 195		 No 193 193.44 December 30, 2025
D-38,W-32,M-46 200: 219.44  100: 213.7
50: 204.75 21: 195.17		 No 189.94 192.6 December 29, 2025
D-27,W-32,M-45 200: 219.61  100: 214.12
50: 205.25 21: 195.44		 No 190.42 189.31 December 26, 2025
D-29,W-33,M-45 200: 219.84  100: 214.61
50: 205.9 21: 196.08		 No 191.71 190.33 December 24, 2025
D-31,W-34,M-46 200: 220.06  100: 215.1
50: 206.53 21: 196.69		 No 189.58 191.7 December 23, 2025
D-23,W-32,M-45 200: 220.28  100: 215.56
50: 207.14 21: 197.22		 No 190 189.37 December 22, 2025
D-23,W-32,M-45 200: 220.51  100: 216.09
50: 207.86 21: 198.04		 No 190.5 189.76 December 19, 2025
D-23,W-32,M-45 200: 220.75  100: 216.62
50: 208.6 21: 198.91		 No 189.24 189.85 December 18, 2025
D-24,W-33,M-45 200: 221.01  100: 217.15
50: 209.36 21: 199.87		 No 189 190.35 December 17, 2025
D-20,W-32,M-45 200: 221.28  100: 217.69
50: 210.14 21: 200.87		 No 188.08 189.28 December 16, 2025
D-19,W-33,M-45 200: 221.88  100: 218.85
50: 211.88 21: 203.43		 No 189.01 188.83 December 15, 2025
D-21,W-33,M-46 200: 222.13  100: 219.46
50: 212.82 21: 204.97		 No 192.59 191.6 December 11, 2025
D-22,W-33,M-46 200: 222.4  100: 220.02
50: 213.68 21: 206.38		 No 199 192.91 December 10, 2025
D-27,W-36,M-48 200: 222.67  100: 220.57
50: 214.53 21: 207.8		 No 200.35 198.72 December 9, 2025
D-30,W-39,M-49 200: 222.88  100: 221.01
50: 215.17 21: 208.75		 No 203.21 200.8 December 8, 2025
D-37,W-39,M-52 200: 223.11  100: 221.43
50: 215.76 21: 209.59		 No 208.27 205.69 December 5, 2025
D-41,W-40,M-53 200: 223.3  100: 221.75
50: 216.17 21: 210		 No 208.46 207.9 December 4, 2025
D-42,W-40,M-53 200: 223.46  100: 222.04
50: 216.51 21: 210.22		 No 209.45 208.46 December 3, 2025
D-43,W-41,M-53 200: 223.61  100: 222.32
50: 216.84 21: 210.41		 No 210.91 209.28 December 2, 2025
D-46,W-40,M-53 200: 223.75  100: 222.59
50: 217.15 21: 210.52		 No 207.96 210.69 December 1, 2025
D-41,W-40,M-53 200: 223.87  100: 222.84
50: 217.41 21: 210.51		 No 205.87 208.46 November 28, 2025
D-33,W-38,M-52 200: 224.02  100: 223.13
50: 217.78 21: 210.72		 No 205.68 205.79 November 26, 2025
D-30,W-38,M-52 200: 224.21  100: 223.49
50: 218.26 21: 211.24		 No 203.64 204.91 November 25, 2025
D-29,W-38,M-52 200: 224.39  100: 223.86
50: 218.81 21: 211.91		 No 203.79 204.58 November 24, 2025
D-31,W-38,M-52 200: 224.58  100: 224.26
50: 219.39 21: 212.68		 No 208.81 205.5 November 21, 2025
D-34,W-39,M-53 200: 224.79  100: 224.64
50: 219.96 21: 213.43		 No 210.16 208.17 November 20, 2025
D-36,W-40,M-54 200: 224.96  100: 224.98
50: 220.44 21: 213.99		 Yes 208.46 209.62 November 19, 2025
D-41,W-42,M-55 200: 225.11  100: 225.29
50: 220.88 21: 214.45		 No 215.61 212.46 November 18, 2025
D-47,W-43,M-56 200: 225.22  100: 225.55
50: 221.22 21: 214.66		 No 215.23 215.21 November 17, 2025
D-46,W-43,M-56 200: 225.29  100: 225.75
50: 221.47 21: 214.6		 No 213.22 215.19 November 14, 2025
D-42,W-42,M-56 200: 225.36  100: 225.96
50: 221.73 21: 214.54		 No 213.99 213.3 November 13, 2025
D-43,W-42,M-56 200: 225.46  100: 226.2
50: 222.07 21: 214.67		 No 212 213.55 November 12, 2025
D-39,W-41,M-55 200: 225.57  100: 226.45
50: 222.42 21: 214.78		 Yes 211.55 212 November 11, 2025
D-38,W-37,M-55 200: 225.71  100: 226.73
50: 222.84 21: 215.08		 Yes 207.5 211.55 November 10, 2025
D-27,W-37,M-53 200: 226.43  100: 227.62
50: 223.88 21: 215.97		 Yes 207.19 207.9 November 7, 2025
D-27,W-37,M-53 200: 226.59  100: 228
50: 224.53 21: 216.82		 Yes 207.42 208.03 November 6, 2025
D-21,W-36,M-52 200: 226.73  100: 228.39
50: 225.2 21: 217.75		 Yes 208.33 205.63 November 5, 2025
D-22,W-37,M-52 200: 226.88  100: 228.84
50: 226 21: 219.02		 Yes 207.7 206.75 November 4, 2025
D-24,W-39,M-54 200: 227.01  100: 229.28
50: 226.79 21: 220.31		 Yes 211.53 209.61 November 3, 2025
D-26,W-39,M-52 200: 227.1  100: 229.66
50: 227.49 21: 221.44		 Yes 212.5 212 October 31, 2025
D-25,W-39,M-52 200: 227.19  100: 230.01
50: 228.12 21: 222.43		 Yes 209.54 211.52 October 30, 2025
D-24,W-39,M-52 200: 227.25  100: 230.37
50: 228.8 21: 223.58		 Yes 216 211.13 October 29, 2025
D-29,W-41,M-54 200: 227.29  100: 230.74
50: 229.52 21: 224.89		 Yes 218.73 216 October 28, 2025
D-33,W-43,M-56 200: 227.29  100: 231.03
50: 230.07 21: 225.83		 Yes 220.52 219.8 October 27, 2025
D-33,W-43,M-56 200: 227.26  100: 231.25
50: 230.49 21: 226.46		 Yes 222 219.59 October 24, 2025
D-35,W-44,M-57 200: 227.25  100: 231.47
50: 230.94 21: 227.18		 Yes 227.72 221.54 October 23, 2025
D-40,W-46,M-59 200: 227.2  100: 231.66
50: 231.32 21: 227.78		 Yes 223.43 224.46 October 22, 2025
D-34,W-45,M-57 200: 227.11  100: 231.8
50: 231.6 21: 228.13		 Yes 222.14 222.22 October 21, 2025
D-32,W-43,M-57 200: 227.05  100: 231.98
50: 231.98 21: 228.75		 Yes 220.42 221.32 October 20, 2025
D-25,W-43,M-56 200: 227  100: 232.18
50: 232.42 21: 229.53		 Yes 219.49 218.96 October 17, 2025
D-26,W-43,M-56 200: 226.99  100: 232.43
50: 232.97 21: 230.64		 Yes 225.01 220.07 October 16, 2025
D-33,W-46,M-59 200: 226.98  100: 232.66
50: 233.5 21: 231.76		 Yes 228 225.23 October 15, 2025
D-34,W-46,M-60 200: 226.92  100: 232.8
50: 233.83 21: 232.44		 Yes 225.09 226.22 October 14, 2025
2026 © SwingIdea.com