LMT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-61,M-62 200: 534.47  100: 551.26
50: 556.77 21: 578.16		 No 603 608.68 August 14, 2026
D-64,W-60,M-61 200: 533.38  100: 550.1
50: 554.65 21: 574.95		 No 609.78 598.01 August 13, 2026
D-64,W-57,M-60 200: 528.43  100: 544.94
50: 544.85 21: 559.22		 No 584.31 582.85 August 6, 2026
D-68,W-58,M-60 200: 525.8  100: 542.53
50: 539.96 21: 550.88		 No 583.5 586.29 August 3, 2026
D-67,W-57,M-59 200: 524.86  100: 541.63
50: 538.07 21: 547.15		 No 574.11 582.74 July 31, 2026
D-65,W-55,M-58 200: 523.95  100: 540.79
50: 536.25 21: 543.4		 No 565.76 574.11 July 30, 2026
D-63,W-54,M-58 200: 523.08  100: 540.09
50: 534.7 21: 540.17		 No 585 569.2 July 29, 2026
D-70,W-57,M-58 200: 522.27  100: 539.49
50: 533.3 21: 537.11		 No 589 581.31 July 28, 2026
D-70,W-56,M-58 200: 521.33  100: 538.62
50: 531.34 21: 532.46		 No 581.88 580 July 27, 2026
D-71,W-57,M-59 200: 520.41  100: 537.77
50: 529.35 21: 527.46		 No 568.59 582.6 July 24, 2026
D-68,W-55,M-57 200: 519.43  100: 536.85
50: 527.18 21: 521.65		 No 545 568.59 July 23, 2026
D-47,W-44,M-52 200: 518.56  100: 536.2
50: 525.49 21: 516.71		 No 515.79 514.36 July 22, 2026
D-42,W-43,M-52 200: 518.22  100: 536.62
50: 525.94 21: 516.96		 No 501 507.09 July 21, 2026
D-44,W-43,M-52 200: 518.1  100: 537.22
50: 526.71 21: 518		 No 510.63 509.54 July 20, 2026
D-43,W-43,M-52 200: 517.95  100: 537.78
50: 527.41 21: 518.89		 No 519 508.77 July 17, 2026
D-45,W-44,M-52 200: 517.86  100: 538.37
50: 528.17 21: 519.95		 No 514.99 513.52 July 16, 2026
D-46,W-44,M-52 200: 517.71  100: 538.87
50: 528.77 21: 520.63		 No 514.83 514.46 July 15, 2026
D-46,W-44,M-52 200: 517.56  100: 539.36
50: 529.35 21: 521.28		 No 518.36 514.99 July 14, 2026
D-49,W-45,M-53 200: 517.39  100: 539.85
50: 529.94 21: 521.94		 No 525.01 520.68 July 13, 2026
D-50,W-46,M-53 200: 517.16  100: 540.23
50: 530.32 21: 522.07		 No 516.42 523.22 July 10, 2026
D-47,W-44,M-52 200: 519.46  100: 542.67
50: 531.83 21: 522.18		 No 522.5 518.26 July 9, 2026
D-51,W-46,M-53 200: 519.27  100: 543.16
50: 532.39 21: 522.59		 No 537.63 527.96 July 8, 2026
D-55,W-48,M-54 200: 519.02  100: 543.46
50: 532.57 21: 522.03		 No 546 535.38 July 7, 2026
D-56,W-48,M-54 200: 518.79  100: 543.62
50: 532.45 21: 520.62		 No 545 538 July 6, 2026
D-59,W-50,M-55 200: 515.89  100: 541.43
50: 530.79 21: 518.45		 No 529 545.91 July 2, 2026
D-51,W-45,M-53 200: 515.6  100: 541.34
50: 530.18 21: 515.56		 No 517 521.82 July 1, 2026
D-45,W-41,M-52 200: 515.58  100: 541.73
50: 530.52 21: 514.9		 No 504 509.46 June 30, 2026
D-42,W-40,M-51 200: 515.74  100: 542.39
50: 531.38 21: 515.47		 No 508.5 502.07 June 29, 2026
D-44,W-41,M-52 200: 515.97  100: 543.2
50: 532.57 21: 516.88		 No 505.25 507.4 June 26, 2026
D-43,W-41,M-51 200: 516.16  100: 543.92
50: 533.6 21: 517.88		 No 495.95 505.02 June 25, 2026
D-36,W-38,M-50 200: 516.4  100: 544.71
50: 534.77 21: 519.24		 Yes 502.93 491.64 June 24, 2026
D-40,W-40,M-51 200: 516.77  100: 545.77
50: 536.53 21: 522.14		 Yes 498.83 503.67 June 23, 2026
D-35,W-39,M-50 200: 517.1  100: 546.62
50: 537.87 21: 524.08		 Yes 508.5 493.6 June 22, 2026
D-41,W-42,M-52 200: 517.54  100: 547.69
50: 539.68 21: 527.29		 No 535.56 510.95 June 18, 2026
D-51,W-46,M-54 200: 517.81  100: 548.43
50: 540.85 21: 529.01		 No 530.25 532.32 June 17, 2026
D-53,W-47,M-55 200: 517.93  100: 548.76
50: 541.2 21: 528.67		 No 531.26 535.95 June 16, 2026
D-50,W-46,M-54 200: 517.95  100: 549.02
50: 541.41 21: 527.9		 No 535.42 530.36 June 15, 2026
D-55,W-48,M-55 200: 518.06  100: 549.41
50: 541.86 21: 527.64		 No 547 540.33 June 12, 2026
D-60,W-50,M-56 200: 517.99  100: 549.6
50: 541.93 21: 526.3		 No 528.62 548.68 June 11, 2026
D-48,W-44,M-54 200: 517.79  100: 549.63
50: 541.65 21: 523.95		 No 534.25 525.02 June 10, 2026
D-51,W-45,M-54 200: 517.94  100: 550.14
50: 542.33 21: 523.84		 No 519 530.13 June 9, 2026
D-44,W-43,M-53 200: 518.09  100: 550.57
50: 542.83 21: 523.17		 No 523 520.07 June 8, 2026
D-46,W-43,M-53 200: 518.34  100: 551.2
50: 543.76 21: 523.5		 No 520 523.76 June 5, 2026
D-43,W-42,M-53 200: 518.5  100: 551.77
50: 544.57 21: 523.47		 No 517.74 519.05 June 4, 2026
D-38,W-41,M-52 200: 522.85  100: 557.67
50: 551.81 21: 529.55		 Yes 523.98 516.5 June 1, 2026
D-45,W-44,M-53 200: 523.25  100: 558.52
50: 553.25 21: 530.93		 No 536.24 530.45 May 29, 2026
D-50,W-46,M-54 200: 523.48  100: 559.1
50: 554.18 21: 530.98		 No 534.16 537.21 May 28, 2026
D-46,W-44,M-53 200: 523.67  100: 559.56
50: 554.88 21: 530.32		 No 531.98 531.14 May 27, 2026
D-47,W-45,M-54 200: 523.95  100: 560.16
50: 555.85 21: 530.23		 No 536 532.9 May 26, 2026
D-47,W-45,M-54 200: 524.21  100: 560.72
50: 556.78 21: 529.95		 No 524.86 533.24 May 22, 2026
D-40,W-42,M-53 200: 524.48  100: 561.3
50: 557.74 21: 529.61		 Yes 523.24 522.79 May 21, 2026
D-39,W-42,M-53 200: 524.86  100: 562.1
50: 559.17 21: 530.33		 Yes 526.63 522.59 May 20, 2026
D-41,W-43,M-53 200: 525.31  100: 562.92
50: 560.66 21: 531.14		 No 527.51 526.63 May 19, 2026
D-42,W-44,M-53 200: 525.74  100: 563.68
50: 562.05 21: 531.62		 No 517.81 528.31 May 18, 2026
D-34,W-40,M-52 200: 526.11  100: 564.42
50: 563.43 21: 531.96		 Yes 521.36 516.01 May 15, 2026
D-35,W-41,M-52 200: 526.62  100: 565.42
50: 565.36 21: 533.64		 Yes 520.74 520.41 May 14, 2026
D-35,W-41,M-52 200: 527.07  100: 566.35
50: 567.2 21: 535.04		 Yes 517.47 519.94 May 13, 2026
D-35,W-42,M-52 200: 527.59  100: 567.31
50: 569.13 21: 536.62		 Yes 512.5 521 May 12, 2026
D-30,W-39,M-52 200: 528.09  100: 568.28
50: 571.09 21: 538.27		 Yes 505 512.25 May 11, 2026
D-26,W-38,M-51 200: 528.63  100: 569.43
50: 573.49 21: 541.01		 Yes 508.59 506.51 May 8, 2026
D-27,W-39,M-52 200: 529.27  100: 570.73
50: 576.22 21: 544.64		 Yes 515.03 512.41 May 7, 2026
D-28,W-39,M-52 200: 529.9  100: 571.93
50: 578.83 21: 548.03		 Yes 508.95 514.26 May 6, 2026
D-24,W-38,M-51 200: 530.5  100: 573.12
50: 581.46 21: 551.59		 Yes 520 508.93 May 5, 2026
D-26,W-40,M-52 200: 531.17  100: 574.44
50: 584.42 21: 556.08		 Yes 513.41 518.15 May 4, 2026
D-23,W-39,M-52 200: 531.79  100: 575.59
50: 587.13 21: 560.07		 Yes 517.95 512.77 May 1, 2026
D-24,W-40,M-52 200: 532.44  100: 576.88
50: 590.16 21: 565.05		 Yes 511.08 517.97 April 30, 2026
D-18,W-38,M-52 200: 533.05  100: 578.1
50: 593.11 21: 570		 Yes 513.97 509.81 April 29, 2026
D-18,W-39,M-52 200: 533.75  100: 579.49
50: 596.51 21: 576.34		 Yes 518.44 512.29 April 28, 2026
D-19,W-39,M-52 200: 534.4  100: 580.87
50: 599.95 21: 583.08		 Yes 514.05 513.35 April 27, 2026
D-19,W-39,M-52 200: 535.03  100: 582.25
50: 603.48 21: 590.42		 Yes 525 513.45 April 24, 2026
D-21,W-41,M-54 200: 535.64  100: 583.65
50: 607.16 21: 598.52		 Yes 533.91 529.79 April 23, 2026
D-26,W-46,M-57 200: 536.11  100: 584.75
50: 610.32 21: 605.76		 No 575.88 555.43 April 22, 2026
D-30,W-50,M-59 200: 536.29  100: 585.35
50: 612.56 21: 611.05		 No 580.29 571.95 April 21, 2026
D-32,W-52,M-60 200: 536.25  100: 585.63
50: 614.21 21: 615.17		 No 593.6 581.28 April 20, 2026
D-36,W-55,M-61 200: 535.8  100: 585.71
50: 615.56 21: 618.74		 No 604.33 592.19 April 17, 2026
D-41,W-59,M-63 200: 535.56  100: 585.59
50: 616.51 21: 621.53		 No 610.71 607.49 April 16, 2026
D-43,W-60,M-63 200: 535.28  100: 585.16
50: 616.88 21: 623.01		 No 611 611.1 April 15, 2026
D-43,W-61,M-63 200: 534.98  100: 584.64
50: 617.12 21: 624.26		 No 617 611.58 April 14, 2026
D-46,W-62,M-64 200: 534.68  100: 584.11
50: 617.34 21: 625.6		 No 617.87 619.69 April 13, 2026
D-44,W-61,M-64 200: 534.26  100: 583.4
50: 617.25 21: 626.22		 No 619.28 613.72 April 10, 2026
D-48,W-64,M-64 200: 533.8  100: 582.79
50: 617.39 21: 627.54		 No 627.99 623.87 April 9, 2026
D-50,W-65,M-65 200: 533.22  100: 581.96
50: 617.12 21: 627.92		 No 612.27 628.5 April 8, 2026
D-49,W-65,M-65 200: 532.5  100: 581.01
50: 616.66 21: 627.86		 No 635.6 627.7 April 7, 2026
D-53,W-67,M-65 200: 531.77  100: 580.05
50: 616.21 21: 627.88		 No 623.11 637.9 April 6, 2026
D-47,W-64,M-64 200: 531.25  100: 578.86
50: 615.32 21: 626.82		 No 616.7 622.79 April 2, 2026
D-45,W-63,M-63 200: 530.59  100: 577.97
50: 615.02 21: 627.25		 No 608.82 617.64 April 1, 2026
D-39,W-59,M-63 200: 529.99  100: 577.16
50: 614.91 21: 628.26		 No 604.5 604.39 March 31, 2026
D-36,W-58,M-62 200: 529.5  100: 576.6
50: 615.34 21: 630.77		 No 621.03 598.57 March 30, 2026
D-42,W-63,M-64 200: 529.04  100: 576.14
50: 616.03 21: 634.16		 No 625.7 615.84 March 27, 2026
D-46,W-66,M-66 200: 528.36  100: 575.32
50: 616.03 21: 636.09		 No 619.8 627.33 March 26, 2026
D-45,W-65,M-65 200: 527.55  100: 574.26
50: 615.57 21: 637.01		 No 612.5 624.2 March 25, 2026
D-37,W-61,M-63 200: 526.73  100: 573.23
50: 615.22 21: 638.36		 No 612.95 610.17 March 24, 2026
D-40 200: 525.96  100: 572.46
50: 615.43 21: 641.33		 No 629.07 616.25 March 23, 2026
D-44,W-66,M-66 200: 525.07  100: 571.56
50: 615.39 21: 643.97		 No 635.86 627.43 March 20, 2026
D-48,W-70,M-67 200: 524.21  100: 570.43
50: 614.9 21: 645.71		 No 639.06 637.51 March 19, 2026
D-50,W-71,M-68 200: 523.22  100: 569.07
50: 613.98 21: 646.57		 No 641.11 642.28 March 18, 2026
D-48,W-69,M-67 200: 522.13  100: 567.58
50: 612.82 21: 647.02		 No 644.96 636.33 March 17, 2026
D-52 200: 521.05  100: 566.17
50: 611.86 21: 648.15		 No 645.22 645.2 March 16, 2026
D-52,W-73,M-69 200: 519.88  100: 564.57
50: 610.5 21: 648.46		 No 652.67 646 March 13, 2026
D-55,W-75,M-70 200: 518.69  100: 562.91
50: 609.05 21: 648.71		 No 651.95 652.83 March 12, 2026
D-54,W-74,M-69 200: 517.39  100: 561.08
50: 607.27 21: 648.28		 No 645.32 649.47 March 11, 2026
D-54,W-74,M-70 200: 516.14  100: 559.28
50: 605.55 21: 648.16		 No 657.95 651.22 March 10, 2026
D-60,W-80,M-71 200: 514.88  100: 557.41
50: 603.68 21: 647.83		 No 675.58 664.15 March 9, 2026
D-63,W-81,M-71 200: 513.46  100: 555.24
50: 601.21 21: 646.12		 No 661.65 671.77 March 6, 2026
D-59,W-80,M-70 200: 511.9  100: 552.86
50: 598.33 21: 643.42		 No 662.1 655 March 5, 2026
D-63,W-80,M-71 200: 510.46  100: 550.78
50: 596.02 21: 642.2		 No 670 664.48 March 4, 2026
D-68,W-80,M-71 200: 509.95  100: 548.82
50: 593.15 21: 639.92		 No 685.5 676.7 March 2, 2026
D-63,W-80,M-70 200: 508.29  100: 546.21
50: 589.74 21: 636.05		 No 648.09 658.08 February 27, 2026
D-58,W-74,M-69 200: 506.78  100: 543.92
50: 586.95 21: 633.73		 No 646.46 641.63 February 26, 2026
D-61,W-76,M-69 200: 505.38  100: 541.91
50: 584.72 21: 632.9		 No 662.44 647.5 February 25, 2026
D-71,W-80,M-70 200: 503.92  100: 539.76
50: 582.16 21: 631.36		 No 658.29 664.43 February 24, 2026
D-70,W-80,M-70 200: 502.24  100: 537.23
50: 578.8 21: 627.88		 No 655.62 660.62 February 23, 2026
D-69,W-80,M-70 200: 500.59  100: 534.73
50: 575.46 21: 624.44		 No 666.77 658.26 February 20, 2026
D-74,W-80,M-71 200: 498.89  100: 532.22
50: 572.08 21: 620.88		 No 656.5 666.51 February 19, 2026
D-70,W-78,M-70 200: 497.06  100: 529.5
50: 568.23 21: 616.07		 No 657.17 649.81 February 18, 2026
D-70,W-78,M-70 200: 495.37  100: 527.06
50: 564.9 21: 612.52		 No 653 649.58 February 17, 2026
2026 © SwingIdea.com