LMAT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-39,M-48 200: 89.45  100: 87.19
50: 83.23 21: 81.21		 No 82.53 80.82 October 16, 2026
D-56,W-42,M-50 200: 89.45  100: 87.33
50: 83.33 21: 81.25		 No 83.82 83.16 October 15, 2026
D-54,W-41,M-49 200: 89.52  100: 87.42
50: 83.33 21: 81.05		 No 81.26 82.62 October 14, 2026
D-51,W-40,M-49 200: 89.59  100: 87.53
50: 83.36 21: 80.89		 No 83.64 81.55 October 13, 2026
D-56,W-42,M-50 200: 89.66  100: 87.66
50: 83.44 21: 80.82		 No 80.77 82.91 October 12, 2026
D-48,W-38,M-48 200: 89.72  100: 87.77
50: 83.46 21: 80.6		 No 79.58 80.69 October 9, 2026
D-44,W-37,M-48 200: 89.81  100: 87.92
50: 83.57 21: 80.59		 No 79.31 79.64 October 8, 2026
D-43,W-36,M-48 200: 89.91  100: 88.09
50: 83.73 21: 80.69		 No 78.76 79.31 October 7, 2026
D-41,W-36,M-47 200: 90  100: 88.28
50: 83.91 21: 80.83		 No 81.04 79.05 October 6, 2026
D-48,W-39,M-48 200: 90.09  100: 88.48
50: 84.11 21: 81.02		 No 79 80.99 October 5, 2026
D-39,W-36,M-47 200: 90.17  100: 88.64
50: 84.24 21: 81.02		 No 81.36 78.96 October 2, 2026
D-43,W-37,M-48 200: 90.27  100: 88.85
50: 84.45 21: 81.24		 No 82.84 80.19 October 1, 2026
D-53,W-40,M-49 200: 90.36  100: 89.03
50: 84.63 21: 81.35		 No 82.85 82.59 September 30, 2026
D-54,W-40,M-50 200: 90.44  100: 89.16
50: 84.71 21: 81.22		 No 82.13 82.89 September 29, 2026
D-52,W-39,M-49 200: 90.5  100: 89.29
50: 84.79 21: 81.04		 No 81.29 82.34 September 28, 2026
D-49,W-38,M-49 200: 90.58  100: 89.43
50: 84.89 21: 80.9		 No 80.38 81.52 September 25, 2026
D-46,W-37,M-49 200: 90.75  100: 89.77
50: 85.19 21: 80.83		 No 80.74 80.82 September 24, 2026
D-45,W-37,M-48 200: 90.84  100: 89.95
50: 85.37 21: 80.83		 No 80.7 80.58 September 23, 2026
D-46,W-37,M-49 200: 90.85  100: 89.96
50: 85.38 21: 80.87		 No 79.84 80.98 September 22, 2026
D-38,W-35,M-48 200: 90.96  100: 90.15
50: 85.56 21: 80.85		 No 78.87 79.2 September 21, 2026
D-37,W-34,M-48 200: 91.1  100: 90.37
50: 85.82 21: 81.03		 No 79.25 78.87 September 18, 2026
D-39,W-35,M-48 200: 91.24  100: 90.61
50: 86.11 21: 81.26		 No 81.08 79.47 September 17, 2026
D-41,W-35,M-48 200: 91.39  100: 90.84
50: 86.38 21: 81.44		 No 79.53 80.38 September 16, 2026
D-41,W-35,M-48 200: 91.52  100: 91.05
50: 86.62 21: 81.56		 No 80.64 80.24 September 15, 2026
D-42,W-36,M-49 200: 91.65  100: 91.28
50: 86.88 21: 81.69		 No 81.49 80.77 September 14, 2026
D-41,W-35,M-48 200: 91.77  100: 91.49
50: 87.13 21: 81.79		 No 79.52 80.59 September 11, 2026
D-35,W-34,M-47 200: 91.89  100: 91.72
50: 87.4 21: 81.92		 No 78.91 78.8 September 10, 2026
D-36,W-35,M-48 200: 92.02  100: 91.98
50: 87.75 21: 82.25		 No 79.11 79.47 September 9, 2026
D-36,W-35,M-48 200: 92.16  100: 92.24
50: 88.09 21: 82.54		 Yes 79.93 79.59 September 8, 2026
D-39,W-36,M-48 200: 92.3  100: 92.5
50: 88.43 21: 82.85		 Yes 79.22 80.67 September 4, 2026
D-38,W-35,M-48 200: 92.41  100: 92.74
50: 88.75 21: 83.08		 Yes 82.57 80.49 September 3, 2026
D-40,W-37,M-49 200: 92.64  100: 93.25
50: 89.44 21: 83.64		 Yes 81.33 81.72 September 2, 2026
D-38,W-37,M-48 200: 92.75  100: 93.48
50: 89.75 21: 83.84		 Yes 80.39 81.08 September 1, 2026
D-36,W-36,M-47 200: 92.87  100: 93.73
50: 90.11 21: 84.13		 Yes 79.58 80.28 August 31, 2026
D-34,W-35,M-47 200: 93.4  100: 94.93
50: 91.92 21: 86.32		 Yes 81.94 79.96 August 24, 2026
D-39,W-38,M-49 200: 94.08  100: 96.06
50: 93.55 21: 88.34		 Yes 82.15 83.87 August 19, 2026
D-34,W-36,M-48 200: 94.19  100: 96.31
50: 93.94 21: 88.82		 Yes 83.07 81.52 August 18, 2026
D-34,W-36,M-48 200: 94.43  100: 96.9
50: 94.94 21: 90.33		 Yes 81.25 82.38 August 14, 2026
D-34,W-36,M-48 200: 94.55  100: 97.19
50: 95.45 21: 91.16		 Yes 82.44 81.93 August 13, 2026
D-31,W-35,M-47 200: 95.19  100: 98.79
50: 98.45 21: 97.15		 Yes 80.64 80.82 August 6, 2026
D-55,W-54,M-59 200: 95.2  100: 99.29
50: 99.52 21: 100		 No 102.52 102.19 July 30, 2026
D-58,W-55,M-60 200: 95.11  100: 99.23
50: 99.41 21: 99.77		 No 101.63 103.57 July 29, 2026
D-56,W-54,M-59 200: 95  100: 99.13
50: 99.24 21: 99.37		 No 100.45 102.3 July 28, 2026
D-50,W-50,M-58 200: 94.91  100: 99.07
50: 99.12 21: 99.06		 No 96.73 98.93 July 27, 2026
D-42,W-46,M-56 200: 94.84  100: 99.06
50: 99.13 21: 99.07		 No 100.59 95.59 July 24, 2026
D-46,W-48,M-57 200: 94.82  100: 99.13
50: 99.27 21: 99.44		 No 97.36 97.49 July 23, 2026
D-48,W-50,M-58 200: 94.8  100: 99.15
50: 99.34 21: 99.64		 No 100.92 98.81 July 22, 2026
D-52,W-52,M-59 200: 94.77  100: 99.15
50: 99.37 21: 99.73		 No 100.55 100.61 July 21, 2026
D-55,W-54,M-59 200: 94.72  100: 99.12
50: 99.31 21: 99.64		 No 101.34 101.69 July 20, 2026
D-55,W-54,M-59 200: 94.66  100: 99.06
50: 99.22 21: 99.42		 No 102.33 101.63 July 17, 2026
D-58,W-56,M-60 200: 94.62  100: 99
50: 99.12 21: 99.19		 No 99.34 103.03 July 16, 2026
D-52,W-51,M-58 200: 94.56  100: 98.91
50: 98.96 21: 98.79		 No 98.06 99.79 July 15, 2026
D-48,W-49,M-57 200: 94.53  100: 98.89
50: 98.93 21: 98.68		 No 99.33 97.86 July 14, 2026
D-54,W-52,M-58 200: 94.51  100: 98.91
50: 98.97 21: 98.77		 No 101.49 100.29 July 13, 2026
D-60,W-55,M-60 200: 94.49  100: 98.87
50: 98.91 21: 98.6		 No 101.49 102.74 July 10, 2026
D-59,W-55,M-59 200: 94.45  100: 98.79
50: 98.76 21: 98.17		 No 101.4 102.4 July 9, 2026
D-58,W-54,M-59 200: 94.41  100: 98.71
50: 98.61 21: 97.72		 No 104.66 101.82 July 8, 2026
D-68,W-59,M-61 200: 94.38  100: 98.65
50: 98.48 21: 97.29		 No 105.15 105.7 July 7, 2026
D-66,W-57,M-60 200: 94.3  100: 98.5
50: 98.18 21: 96.41		 No 102.63 103.72 July 6, 2026
D-64,W-56,M-60 200: 94.24  100: 98.39
50: 97.96 21: 95.64		 No 99.08 102.88 July 2, 2026
D-57,W-51,M-57 200: 94.2  100: 98.29
50: 97.76 21: 94.88		 No 96.56 98.74 July 1, 2026
D-51,W-47,M-55 200: 94.2  100: 98.28
50: 97.72 21: 94.47		 No 95.56 95.96 June 30, 2026
D-51,W-47,M-55 200: 94.22  100: 98.32
50: 97.79 21: 94.31		 No 95.73 96 June 29, 2026
D-47,W-44,M-54 200: 94.29  100: 98.42
50: 97.95 21: 93.97		 No 92.91 93.93 June 25, 2026
D-43,W-42,M-53 200: 94.35  100: 98.51
50: 98.12 21: 93.98		 No 92.09 92.25 June 24, 2026
D-42,W-42,M-53 200: 94.42  100: 98.63
50: 98.35 21: 94.16		 No 89.4 91.95 June 23, 2026
D-33,W-38,M-51 200: 94.49  100: 98.76
50: 98.62 21: 94.39		 Yes 93.54 88.61 June 22, 2026
D-43,W-44,M-54 200: 94.59  100: 98.97
50: 99.02 21: 95		 No 92.68 93.95 June 18, 2026
D-37,W-42,M-53 200: 94.64  100: 99.07
50: 99.23 21: 95.11		 Yes 92.42 92.21 June 17, 2026
D-40,W-43,M-54 200: 94.69  100: 99.2
50: 99.52 21: 95.42		 Yes 93.2 93.39 June 16, 2026
D-35,W-41,M-53 200: 94.74  100: 99.31
50: 99.77 21: 95.63		 Yes 92.44 91.92 June 15, 2026
D-35,W-41,M-53 200: 94.8  100: 99.46
50: 100.09 21: 96.02		 Yes 92.41 91.96 June 12, 2026
D-36,W-42,M-53 200: 94.86  100: 99.61
50: 100.42 21: 96.45		 Yes 92.34 92.34 June 11, 2026
D-36,W-42,M-53 200: 94.92  100: 99.75
50: 100.75 21: 96.88		 Yes 96.59 92.34 June 10, 2026
D-44,W-47,M-56 200: 94.98  100: 99.9
50: 101.09 21: 97.36		 No 95.72 96.59 June 9, 2026
D-39,W-45,M-55 200: 95.01  100: 99.96
50: 101.28 21: 97.44		 No 94.63 95.11 June 8, 2026
D-37,W-44,M-54 200: 95.06  100: 100.06
50: 101.53 21: 97.69		 Yes 93.57 94.48 June 5, 2026
D-35,W-43,M-54 200: 95.11  100: 100.17
50: 101.82 21: 98.02		 Yes 92.92 93.56 June 4, 2026
D-29,W-41,M-53 200: 95.23  100: 100.47
50: 102.58 21: 99.21		 Yes 90.49 91.62 June 2, 2026
D-28,W-41,M-52 200: 95.31  100: 100.65
50: 103.03 21: 100.01		 Yes 94.23 91.42 June 1, 2026
D-32,W-44,M-54 200: 95.4  100: 100.83
50: 103.51 21: 100.92		 Yes 94.6 94.65 May 29, 2026
D-32,W-44,M-54 200: 95.45  100: 100.96
50: 103.87 21: 101.58		 Yes 94.95 94.54 May 28, 2026
D-33,W-45,M-55 200: 95.51  100: 101.08
50: 104.25 21: 102.32		 No 98.77 95.72 May 27, 2026
D-38,W-49,M-56 200: 95.55  100: 101.19
50: 104.6 21: 103.01		 No 97.94 98.71 May 26, 2026
D-35,W-48,M-56 200: 95.56  100: 101.24
50: 104.84 21: 103.46		 No 99.53 97.75 May 22, 2026
D-38,W-50,M-57 200: 95.81  100: 101.55
50: 105.38 21: 104.3		 No 100.38 99.52 May 21, 2026
D-41,W-52,M-58 200: 95.81  100: 101.59
50: 105.61 21: 104.8		 No 101.33 101.43 May 20, 2026
D-40,W-51,M-58 200: 95.82  100: 101.59
50: 105.79 21: 105.16		 No 100.53 101.33 May 19, 2026
D-39,W-51,M-58 200: 95.82  100: 101.59
50: 105.97 21: 105.56		 No 97.5 100.83 May 18, 2026
D-34,W-49,M-57 200: 95.85  100: 101.69
50: 106.54 21: 106.98		 No 99.14 99.5 May 14, 2026
D-31,W-48,M-56 200: 95.86  100: 101.73
50: 106.83 21: 107.77		 No 96.47 98.17 May 13, 2026
D-28,W-47,M-55 200: 95.89  100: 101.8
50: 107.18 21: 108.78		 No 101.91 97.22 May 12, 2026
D-33,W-52,M-58 200: 95.92  100: 101.9
50: 107.59 21: 110		 No 107.3 101.64 May 11, 2026
D-43,W-61,M-63 200: 95.93  100: 101.9
50: 107.83 21: 110.87		 No 108.01 107.94 May 8, 2026
D-43,W-61,M-63 200: 95.81  100: 101.77
50: 107.82 21: 111.18		 No 109.2 107.91 May 7, 2026
D-48,W-65,M-65 200: 95.68  100: 101.65
50: 107.82 21: 111.53		 No 113.68 110.22 May 6, 2026
D-52,W-69,M-65 200: 95.54  100: 101.47
50: 107.72 21: 111.67		 No 111.68 112 May 5, 2026
D-51,W-68,M-65 200: 95.37  100: 101.25
50: 107.55 21: 111.63		 No 111.65 111.53 May 4, 2026
D-52,W-69,M-66 200: 95.2  100: 101.04
50: 107.38 21: 111.64		 No 109.75 112.04 May 1, 2026
D-47,W-65,M-65 200: 95.06  100: 100.82
50: 107.19 21: 111.6		 No 107.35 109.75 April 30, 2026
D-42,W-61,M-63 200: 94.93  100: 100.64
50: 107.09 21: 111.79		 No 111.55 107.26 April 29, 2026
D-52,W-70,M-66 200: 94.83  100: 100.51
50: 107.08 21: 112.27		 No 115 112.4 April 28, 2026
D-58,W-72,M-67 200: 94.67  100: 100.28
50: 106.87 21: 112.26		 No 113.18 114.52 April 27, 2026
D-56,W-72,M-66 200: 94.49  100: 100
50: 106.55 21: 112.02		 No 112.58 113.45 April 24, 2026
D-55,W-71,M-66 200: 94.32  100: 99.73
50: 106.27 21: 111.87		 No 113.4 112.9 April 23, 2026
D-55,W-70,M-66 200: 94.14  100: 99.47
50: 106 21: 111.76		 No 112.74 112.8 April 22, 2026
D-53,W-69,M-66 200: 93.96  100: 99.2
50: 105.72 21: 111.65		 No 115.44 111.9 April 21, 2026
D-61,W-74,M-67 200: 93.77  100: 98.95
50: 105.47 21: 111.62		 No 113.91 115 April 20, 2026
2026 © SwingIdea.com