LLY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-68,W-62,M-68 200: 1087.19  100: 1146.08
50: 1172.78 21: 1185.78		 No 1256 1257.03 October 16, 2026
D-67,W-61,M-68 200: 1085.28  100: 1143.73
50: 1169.34 21: 1178.28		 No 1235.04 1251.61 October 15, 2026
D-60,W-58,M-67 200: 1083.27  100: 1141.45
50: 1165.99 21: 1170.56		 No 1177.87 1208.74 October 14, 2026
D-49,W-54,M-65 200: 1081.66  100: 1140
50: 1164.24 21: 1166.54		 No 1190.7 1166.51 October 13, 2026
D-55,W-56,M-66 200: 1080.57  100: 1139.37
50: 1164.15 21: 1166.54		 No 1181.24 1182.62 October 12, 2026
D-54,W-56,M-66 200: 1079.37  100: 1138.41
50: 1163.39 21: 1164.85		 No 1153.56 1179.27 October 9, 2026
D-51,W-55,M-65 200: 1078.44  100: 1137.5
50: 1162.74 21: 1163.33		 No 1183.5 1169.6 October 8, 2026
D-57,W-56,M-66 200: 1077.61  100: 1136.78
50: 1162.47 21: 1162.67		 No 1173.62 1188.72 October 7, 2026
D-48,W-54,M-65 200: 1076.52  100: 1135.66
50: 1161.39 21: 1159.93		 No 1147.15 1157.49 October 6, 2026
D-43,W-52,M-63 200: 1075.74  100: 1135.16
50: 1161.55 21: 1160.18		 No 1150.76 1143.12 October 5, 2026
D-43,W-52,M-63 200: 1075.06  100: 1134.95
50: 1162.31 21: 1161.98		 No 1153.82 1142.85 October 2, 2026
D-44,W-53,M-63 200: 1074.25  100: 1134.72
50: 1163.1 21: 1163.99		 No 1155 1149.85 October 1, 2026
D-47,W-54,M-65 200: 1073.44  100: 1134.35
50: 1163.64 21: 1165.48		 No 1186.49 1157.08 September 30, 2026
D-56,W-57,M-66 200: 1072.28  100: 1133.81
50: 1163.91 21: 1166.37		 No 1186.05 1184.63 September 29, 2026
D-56,W-57,M-66 200: 1070.83  100: 1132.69
50: 1163.06 21: 1164.44		 No 1180.3 1184.78 September 28, 2026
D-55,W-57,M-66 200: 1069.35  100: 1131.52
50: 1162.17 21: 1162.3		 No 1185.32 1183.46 September 25, 2026
D-55,W-57,M-66 200: 1066.78  100: 1129.57
50: 1160.95 21: 1159.07		 No 1156.67 1181.89 September 24, 2026
D-46,W-54,M-65 200: 1065.31  100: 1128.42
50: 1160.1 21: 1156.67		 No 1174.71 1150.99 September 23, 2026
D-52,W-56,M-65 200: 1065.3  100: 1128.71
50: 1160.85 21: 1158.5		 No 1146.15 1170.14 September 22, 2026
D-51,W-55,M-65 200: 1064.11  100: 1127.81
50: 1160.47 21: 1157.27		 No 1144.49 1164.89 September 21, 2026
D-47,W-54,M-65 200: 1063.05  100: 1126.99
50: 1160.29 21: 1156.47		 No 1150 1152.93 September 18, 2026
D-47,W-54,M-65 200: 1062.14  100: 1126.39
50: 1160.59 21: 1156.84		 No 1150.27 1152.44 September 17, 2026
D-42,W-53,M-64 200: 1061.29  100: 1125.79
50: 1160.92 21: 1157.3		 No 1137.31 1137.82 September 16, 2026
D-42,W-53,M-63 200: 1060.51  100: 1125.5
50: 1161.87 21: 1159.35		 No 1156.63 1136.11 September 15, 2026
D-42,W-53,M-64 200: 1059.73  100: 1125.23
50: 1162.92 21: 1161.8		 No 1142.2 1138.28 September 14, 2026
D-35,W-51,M-62 200: 1058.9  100: 1124.9
50: 1163.93 21: 1164.28		 No 1129.41 1115.7 September 11, 2026
D-36,W-51,M-62 200: 1058.32  100: 1125.07
50: 1165.9 21: 1169.39		 No 1126.08 1123 September 10, 2026
D-37,W-51,M-63 200: 1057.77  100: 1125.04
50: 1167.65 21: 1174.27		 No 1127.61 1124.21 September 9, 2026
D-36,W-51,M-63 200: 1057.13  100: 1125.01
50: 1169.42 21: 1179.54		 No 1133 1123.91 September 8, 2026
D-41,W-54,M-64 200: 1055.94  100: 1124.92
50: 1171.28 21: 1185.4		 No 1150.61 1149.36 September 4, 2026
D-43,W-55,M-65 200: 1054.75  100: 1124.37
50: 1172.18 21: 1189.19		 No 1170 1159.6 September 3, 2026
D-43,W-55,M-65 200: 1052.21  100: 1122.61
50: 1172.68 21: 1194.59		 No 1164.15 1160.08 September 2, 2026
D-43,W-55,M-65 200: 1050.84  100: 1121.82
50: 1173.2 21: 1198.23		 No 1188 1160 September 1, 2026
D-42,W-55,M-65 200: 1049.74  100: 1121.05
50: 1173.74 21: 1202.25		 No 1168.47 1156.73 August 31, 2026
D-47,W-58,M-66 200: 1046.77  100: 1119.14
50: 1174.37 21: 1210.3		 No 1234 1189.41 August 26, 2026
D-58,W-66,M-68 200: 1043.15  100: 1115.31
50: 1171.31 21: 1210.27		 No 1262.14 1246.93 August 24, 2026
D-65,W-68,M-69 200: 1036.46  100: 1106.98
50: 1161.41 21: 1196.71		 No 1245.81 1280.34 August 19, 2026
D-58,W-65,M-67 200: 1033.83  100: 1103.47
50: 1156.55 21: 1187.91		 No 1200 1225.73 August 18, 2026
D-50,W-61,M-66 200: 1031.72  100: 1100.99
50: 1153.73 21: 1183.93		 No 1175.2 1183.16 August 17, 2026
D-50,W-61,M-66 200: 1031.34  100: 1100.87
50: 1154.11 21: 1185.54		 No 1194.01 1180.16 August 14, 2026
D-55,W-63,M-67 200: 1029.45  100: 1099.28
50: 1153.05 21: 1186.11		 No 1238.3 1209 August 13, 2026
D-54,W-62,M-66 200: 1018.01  100: 1087.25
50: 1139.85 21: 1168.65		 No 1196.55 1191.94 August 6, 2026
D-41,W-55,M-63 200: 1013.26  100: 1082.95
50: 1137.26 21: 1171.09		 No 1152 1121.36 August 3, 2026
D-45,W-59,M-64 200: 1011.98  100: 1082.24
50: 1137.91 21: 1176.32		 No 1148.51 1148.84 July 31, 2026
D-46,W-59,M-65 200: 1010.26  100: 1080.95
50: 1137.46 21: 1179.22		 No 1174.03 1154.97 July 30, 2026
D-58,W-66,M-68 200: 1008.58  100: 1079.52
50: 1136.75 21: 1181.77		 No 1215.18 1210.02 July 29, 2026
D-61,W-67,M-69 200: 1006.34  100: 1076.95
50: 1133.76 21: 1178.8		 No 1217.6 1220.66 July 28, 2026
D-57,W-65,M-68 200: 1004.14  100: 1074.13
50: 1130.21 21: 1174.39		 No 1201 1197.53 July 27, 2026
D-57,W-65,M-68 200: 1002.1  100: 1071.73
50: 1127.47 21: 1171.95		 No 1194.35 1196.03 July 24, 2026
D-55,W-64,M-67 200: 999.96  100: 1069.31
50: 1124.67 21: 1169.42		 No 1146.61 1185.87 July 23, 2026
D-50,W-61,M-65 200: 997.83  100: 1067.04
50: 1122.17 21: 1167.69		 No 1173.91 1163.01 July 22, 2026
D-53,W-63,M-66 200: 995.93  100: 1065.16
50: 1120.51 21: 1168.18		 No 1143 1175.41 July 21, 2026
D-47,W-59,M-64 200: 993.89  100: 1062.98
50: 1118.27 21: 1167.42		 No 1179.65 1146.9 July 20, 2026
D-54,W-64,M-67 200: 992.15  100: 1061.33
50: 1117.1 21: 1169.58		 No 1159.44 1179.11 July 17, 2026
D-52,W-62,M-66 200: 989.99  100: 1059.01
50: 1114.57 21: 1168.57		 No 1162.27 1169.17 July 16, 2026
D-50,W-61,M-65 200: 987.98  100: 1056.86
50: 1112.34 21: 1168.51		 No 1145.5 1156.63 July 15, 2026
D-49,W-60,M-65 200: 985.94  100: 1054.91
50: 1110.53 21: 1169.76		 No 1166.01 1152.54 July 14, 2026
D-55,W-64,M-67 200: 983.76  100: 1053.04
50: 1108.82 21: 1171.57		 No 1180.11 1181.87 July 13, 2026
D-57,W-65,M-67 200: 981.31  100: 1050.54
50: 1105.84 21: 1170.49		 No 1210.31 1188.58 July 10, 2026
D-63,W-68,M-69 200: 978.75  100: 1047.86
50: 1102.46 21: 1168.59		 No 1211.64 1216.95 July 9, 2026
D-63,W-68,M-69 200: 975.91  100: 1044.56
50: 1097.79 21: 1163.49		 No 1221.09 1215.83 July 8, 2026
D-68,W-70,M-69 200: 973.14  100: 1041.23
50: 1092.97 21: 1157.99		 No 1232.88 1235.56 July 7, 2026
D-63,W-66,M-68 200: 970.14  100: 1037.44
50: 1087.15 21: 1149.82		 No 1208 1200.06 July 6, 2026
D-67,W-68,M-68 200: 967.44  100: 1034.28
50: 1082.54 21: 1144.53		 No 1193.01 1213.91 July 2, 2026
D-64,W-66,M-68 200: 964.62  100: 1030.77
50: 1077.18 21: 1137.23		 No 1217.51 1191.74 July 1, 2026
D-66,W-67,M-69 200: 962.01  100: 1027.63
50: 1072.5 21: 1131.49		 No 1228.88 1199.43 June 30, 2026
D-74,W-69,M-70 200: 959.25  100: 1024.28
50: 1067.32 21: 1124.34		 No 1222.78 1229.93 June 29, 2026
D-72,W-68,M-69 200: 956.15  100: 1020.24
50: 1060.69 21: 1113.22		 No 1128.8 1208.12 June 26, 2026
D-60,W-63,M-66 200: 953.35  100: 1016.56
50: 1054.67 21: 1103.23		 No 1126.99 1127.69 June 25, 2026
D-58,W-62,M-66 200: 951.35  100: 1014.44
50: 1051.69 21: 1100.66		 No 1129.41 1117.26 June 24, 2026
D-55,W-61,M-66 200: 949.42  100: 1012.47
50: 1049.01 21: 1098.91		 No 1117 1107.08 June 23, 2026
D-54,W-61,M-65 200: 947.61  100: 1010.67
50: 1046.64 21: 1098.05		 No 1112.24 1102.08 June 22, 2026
D-54,W-60,M-65 200: 945.81  100: 1008.92
50: 1044.38 21: 1097.63		 No 1120.49 1098.57 June 18, 2026
D-57,W-62,M-66 200: 944.02  100: 1007.21
50: 1042.17 21: 1097.53		 No 1116.7 1112 June 17, 2026
D-60,W-63,M-66 200: 942.1  100: 1005.18
50: 1039.32 21: 1096		 No 1138.82 1122.5 June 16, 2026
D-61,W-64,M-66 200: 940.13  100: 1002.9
50: 1035.92 21: 1093.22		 No 1134 1129.35 June 15, 2026
D-62,W-65,M-66 200: 938.17  100: 1000.45
50: 1032.11 21: 1089.41		 No 1165 1133 June 12, 2026
D-70,W-67,M-67 200: 936.03  100: 997.86
50: 1027.99 21: 1084.82		 No 1139.71 1160.95 June 11, 2026
D-67,W-65,M-67 200: 933.48  100: 994.64
50: 1022.56 21: 1076.81		 No 1152.5 1136.37 June 10, 2026
D-69,W-66,M-67 200: 931.12  100: 991.84
50: 1017.92 21: 1070.54		 No 1165 1144.68 June 9, 2026
D-70,W-66,M-67 200: 928.62  100: 988.8
50: 1012.74 21: 1062.74		 No 1159 1149.15 June 8, 2026
D-68,W-65,M-66 200: 926.09  100: 985.58
50: 1007.18 21: 1053.64		 No 1142.97 1131.42 June 5, 2026
D-67,W-64,M-66 200: 923.67  100: 982.66
50: 1002.1 21: 1045.45		 No 1108.6 1125.27 June 4, 2026
D-59,W-58,M-63 200: 919.36  100: 977.83
50: 993.74 21: 1032.66		 No 1067.37 1064.15 June 2, 2026
D-63,W-60,M-63 200: 917.55  100: 976.1
50: 990.87 21: 1029.34		 No 1095 1082.2 June 1, 2026
D-69,W-63,M-65 200: 915.52  100: 973.97
50: 987.14 21: 1023.78		 No 1127 1105 May 29, 2026
D-75,W-64,M-66 200: 913.24  100: 971.32
50: 982.33 21: 1015.23		 No 1096.64 1126.8 May 28, 2026
D-70,W-61,M-64 200: 910.89  100: 968.18
50: 976.43 21: 1003.49		 No 1072.26 1082.92 May 27, 2026
D-68,W-60,M-64 200: 908.97  100: 965.87
50: 972.08 21: 995.12		 No 1075 1064.74 May 26, 2026
D-68,W-60,M-64 200: 907.17  100: 963.87
50: 968.3 21: 987.8		 No 1049.81 1065 May 22, 2026
D-65,W-58,M-63 200: 905.42  100: 961.84
50: 964.35 21: 979.67		 No 1024.3 1041.65 May 21, 2026
D-61,W-56,M-62 200: 903.94  100: 960.24
50: 961.19 21: 973.15		 No 1024.99 1018.87 May 20, 2026
D-62,W-56,M-62 200: 902.76  100: 959.08
50: 958.84 21: 968.33		 No 989.51 1021.41 May 19, 2026
D-56,W-53,M-60 200: 901.53  100: 957.86
50: 956.29 21: 962.74		 No 1000.61 988.09 May 18, 2026
D-60,W-55,M-61 200: 902.14  100: 958.91
50: 956.56 21: 961.57		 No 1006.98 1004.92 May 15, 2026
D-61,W-55,M-61 200: 901.05  100: 958.01
50: 954.59 21: 957		 No 1017.49 1006.7 May 14, 2026
D-63,W-56,M-61 200: 899.9  100: 957.05
50: 952.46 21: 951.77		 No 994.75 1015.75 May 13, 2026
D-59,W-53,M-60 200: 898.78  100: 955.91
50: 949.88 21: 945.04		 No 974.44 989.87 May 12, 2026
D-55,W-51,M-59 200: 898.04  100: 955.26
50: 948.25 21: 940.32		 No 949 966.99 May 11, 2026
D-52,W-49,M-58 200: 897.39  100: 955.05
50: 947.48 21: 937.51		 No 974.07 948.45 May 8, 2026
D-58,W-52,M-60 200: 896.99  100: 955.22
50: 947.44 21: 936.36		 No 985.37 974.96 May 7, 2026
D-61,W-53,M-60 200: 896.45  100: 954.84
50: 946.32 21: 932.29		 No 991.35 987.05 May 6, 2026
D-61,W-53,M-60 200: 895.83  100: 954.19
50: 944.66 21: 926.53		 No 971.89 988.87 May 5, 2026
D-58,W-51,M-59 200: 895.19  100: 953.51
50: 942.85 21: 919.97		 No 960 967.93 May 4, 2026
D-57,W-51,M-59 200: 894.8  100: 953.24
50: 941.83 21: 914.92		 No 948.95 963.33 May 1, 2026
D-53,W-48,M-58 200: 894.37  100: 953.05
50: 940.95 21: 909.82		 No 898.78 934.6 April 30, 2026
D-33,W-39,M-53 200: 894.59  100: 953.49
50: 941.21 21: 907.21		 Yes 866.04 851.21 April 29, 2026
D-37,W-41,M-54 200: 895.62  100: 955.62
50: 944.89 21: 913.11		 Yes 871.9 874 April 28, 2026
D-35,W-40,M-54 200: 896.41  100: 957.32
50: 947.78 21: 917.22		 Yes 878.13 868.27 April 27, 2026
D-38,W-42,M-55 200: 897.21  100: 959.18
50: 951.03 21: 922.38		 Yes 900.01 883.96 April 24, 2026
D-45,W-45,M-57 200: 897.83  100: 960.75
50: 953.77 21: 926.42		 No 929.49 917.65 April 23, 2026
D-46,W-46,M-57 200: 898.09  100: 961.66
50: 955.24 21: 927.34		 No 906.4 921.48 April 22, 2026
D-41,W-44,M-56 200: 898.36  100: 962.5
50: 956.62 21: 927.96		 No 910.2 903.02 April 21, 2026
D-45,W-45,M-57 200: 898.68  100: 963.72
50: 958.81 21: 930.59		 No 926.9 919.9 April 20, 2026
2026 © SwingIdea.com