LKFN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-57,M-52 200: 59.67  100: 59.47
50: 59.27 21: 60.11		 No 63.03 62.62 February 6, 2026
D-61,W-57,M-52 200: 59.65  100: 59.41
50: 59.13 21: 59.85		 No 62.29 62.3 February 5, 2026
D-62,W-57,M-52 200: 59.63  100: 59.36
50: 59 21: 59.59		 No 62.45 62.52 February 4, 2026
D-61,W-56,M-52 200: 59.61  100: 59.3
50: 58.86 21: 59.28		 No 60.52 61.97 February 3, 2026
D-57,W-50,M-50 200: 59.58  100: 59.24
50: 58.73 21: 59		 No 60.1 60.76 February 2, 2026
D-53,W-50,M-48 200: 59.57  100: 59.22
50: 58.65 21: 58.81		 No 58.87 59.6 January 30, 2026
D-52,W-49,M-47 200: 59.58  100: 59.21
50: 58.61 21: 58.73		 No 58.52 59.25 January 29, 2026
D-48,W-46,M-46 200: 59.59  100: 59.22
50: 58.58 21: 58.68		 No 60.21 58.13 January 28, 2026
D-55,W-51,M-48 200: 59.62  100: 59.24
50: 58.6 21: 58.73		 No 61.34 60.02 January 27, 2026
D-61,W-46,M-49 200: 59.63  100: 59.23
50: 58.54 21: 58.6		 No 60.79 61.3 January 26, 2026
D-50,W-46,M-46 200: 60.13  100: 59.69
50: 58.91 21: 58.77		 No 59.87 58.83 January 23, 2026
D-61,W-52,M-48 200: 60.14  100: 59.71
50: 58.92 21: 58.76		 No 61.2 60.85 January 22, 2026
D-63,W-53,M-49 200: 60.14  100: 59.69
50: 58.84 21: 58.54		 No 59.04 61.28 January 21, 2026
D-52,W-46,M-46 200: 60.13  100: 59.66
50: 58.74 21: 58.25		 No 58.51 58.8 January 20, 2026
D-56,W-48,M-47 200: 60.15  100: 59.68
50: 58.74 21: 58.2		 No 59.36 59.33 January 16, 2026
D-57,W-48,M-47 200: 60.16  100: 59.69
50: 58.71 21: 58.08		 No 57.25 59.47 January 15, 2026
D-55,W-47,M-46 200: 60.16  100: 59.7
50: 58.68 21: 57.93		 No 57.25 59.14 January 14, 2026
D-44,W-41,M-44 200: 60.18  100: 59.71
50: 58.66 21: 57.8		 No 57.07 57.1 January 13, 2026
D-42,W-41,M-44 200: 60.2  100: 59.77
50: 58.72 21: 57.88		 No 57.91 56.88 January 12, 2026
D-43,W-41,M-44 200: 60.23  100: 59.82
50: 58.8 21: 57.98		 No 57.91 57.13 January 9, 2026
D-46,W-43,M-45 200: 60.27  100: 59.88
50: 58.87 21: 58.07		 No 55.87 57.57 January 8, 2026
D-34,W-38,M-43 200: 60.3  100: 59.93
50: 58.92 21: 58.12		 No 57.16 55.88 January 7, 2026
D-43,W-43,M-45 200: 60.36  100: 60.01
50: 59.05 21: 58.36		 No 56.25 57.58 January 6, 2026
D-42,W-39,M-45 200: 60.39  100: 60.06
50: 59.11 21: 58.44		 No 56.25 57.5 January 5, 2026
D-33,W-39,M-44 200: 60.43  100: 60.12
50: 59.17 21: 58.54		 No 57.06 56.46 January 2, 2026
D-36,W-40,M-44 200: 60.48  100: 60.19
50: 59.28 21: 58.76		 No 57.55 57.06 December 31, 2025
D-38,W-41,M-45 200: 60.52  100: 60.26
50: 59.37 21: 58.94		 No 58.21 57.4 December 30, 2025
D-44,W-44,M-46 200: 60.56  100: 60.32
50: 59.45 21: 59.1		 No 58.85 58.43 December 29, 2025
D-46,W-44,M-46 200: 60.59  100: 60.36
50: 59.49 21: 59.17		 No 59.07 58.75 December 26, 2025
D-49,W-45,M-46 200: 60.62  100: 60.39
50: 59.52 21: 59.22		 No 59.31 59.11 December 24, 2025
D-51,W-46,M-47 200: 60.66  100: 60.42
50: 59.54 21: 59.23		 No 59.5 59.35 December 23, 2025
D-53,W-46,M-47 200: 60.69  100: 60.44
50: 59.55 21: 59.21		 No 59.23 59.73 December 22, 2025
D-51,W-46,M-47 200: 60.72  100: 60.48
50: 59.54 21: 59.1		 No 59.52 59.31 December 19, 2025
D-54,W-47,M-47 200: 60.75  100: 60.5
50: 59.55 21: 59.08		 No 60.61 59.75 December 18, 2025
D-57,W-48,M-48 200: 60.77  100: 60.52
50: 59.54 21: 59.01		 No 59.78 60.18 December 17, 2025
D-56,W-47,M-47 200: 60.81  100: 60.53
50: 59.51 21: 58.89		 No 59.97 59.9 December 16, 2025
D-56,W-47,M-47 200: 60.85  100: 60.55
50: 59.5 21: 58.78		 No 59.33 59.94 December 15, 2025
D-54,W-47,M-47 200: 60.87  100: 60.54
50: 59.48 21: 58.75		 No 60.35 59.62 December 12, 2025
D-56,W-47,M-47 200: 60.92  100: 60.57
50: 59.48 21: 58.66		 No 59.24 59.85 December 11, 2025
D-53,W-46,M-47 200: 60.96  100: 60.58
50: 59.46 21: 58.54		 No 58.04 59.34 December 10, 2025
D-47,W-43,M-45 200: 61.01  100: 60.61
50: 59.47 21: 58.45		 No 59.01 58.18 December 9, 2025
D-49,W-43,M-46 200: 61.07  100: 60.66
50: 59.52 21: 58.48		 No 58.66 58.64 December 8, 2025
D-47,W-43,M-46 200: 61.13  100: 60.71
50: 59.56 21: 58.46		 No 58.87 58.27 December 5, 2025
D-50,W-44,M-46 200: 61.19  100: 60.76
50: 59.61 21: 58.48		 No 58.42 58.87 December 4, 2025
D-52,W-45,M-46 200: 61.25  100: 60.8
50: 59.64 21: 58.44		 No 58.54 59.18 December 3, 2025
D-47,W-43,M-45 200: 61.3  100: 60.83
50: 59.66 21: 58.36		 No 58.77 58.23 December 2, 2025
D-50,W-43,M-45 200: 61.37  100: 60.88
50: 59.72 21: 58.38		 No 58 58.78 December 1, 2025
D-47,W-43,M-45 200: 61.43  100: 60.93
50: 59.75 21: 58.34		 No 58.5 58.26 November 28, 2025
D-50,W-44,M-46 200: 61.5  100: 60.98
50: 59.81 21: 58.34		 No 59 58.73 November 26, 2025
D-52,W-45,M-46 200: 61.57  100: 61.02
50: 59.86 21: 58.3		 No 58.52 59.25 November 25, 2025
D-47,W-44,M-45 200: 61.62  100: 61.06
50: 59.88 21: 58.2		 No 58.74 58.13 November 24, 2025
D-50,W-44,M-46 200: 61.7  100: 61.12
50: 59.96 21: 58.21		 No 57 58.88 November 21, 2025
D-40,W-40,M-44 200: 61.76  100: 61.16
50: 60 21: 58.14		 No 57.73 56.92 November 20, 2025
D-41,W-41,M-44 200: 61.83  100: 61.24
50: 60.12 21: 58.27		 No 56.47 57.24 November 19, 2025
D-35,W-39,M-43 200: 61.91  100: 61.32
50: 60.24 21: 58.38		 No 56.35 56.3 November 18, 2025
D-36,W-42,M-43 200: 62  100: 61.42
50: 60.4 21: 58.59		 No 58.13 56.42 November 17, 2025
D-43,W-42,M-45 200: 62.1  100: 61.51
50: 60.57 21: 58.82		 No 56.95 58.22 November 14, 2025
D-43,W-43,M-45 200: 62.18  100: 61.58
50: 60.66 21: 58.89		 No 58.38 58.25 November 13, 2025
D-44,W-43,M-45 200: 62.26  100: 61.64
50: 60.76 21: 58.95		 No 58.48 58.33 November 12, 2025
D-45,W-44,M-46 200: 62.34  100: 61.71
50: 60.86 21: 59.02		 No 58.27 58.74 November 11, 2025
D-42,W-42,M-45 200: 62.42  100: 61.76
50: 60.95 21: 59.05		 No 61.18 58.06 November 10, 2025
D-41,W-42,M-45 200: 62.5  100: 61.83
50: 61.06 21: 59.15		 No 57.4 57.89 November 7, 2025
D-39,W-41,M-44 200: 62.58  100: 61.91
50: 61.19 21: 59.28		 No 58.01 57.43 November 6, 2025
D-42,W-43,M-45 200: 62.68  100: 61.99
50: 61.35 21: 59.48		 No 57.44 58.31 November 5, 2025
D-37,W-41,M-44 200: 62.74  100: 62.06
50: 61.47 21: 59.6		 No 57.35 57.44 November 4, 2025
D-38,W-40,M-44 200: 62.8  100: 62.15
50: 61.63 21: 59.83		 No 56.58 57.59 November 3, 2025
D-35,W-40,M-43 200: 62.87  100: 62.24
50: 61.8 21: 60.07		 No 56.5 57.05 October 31, 2025
D-36,W-40,M-43 200: 62.93  100: 62.34
50: 61.99 21: 60.38		 No 57.13 57.23 October 30, 2025
D-34,W-39,M-43 200: 62.99  100: 62.43
50: 62.19 21: 60.72		 No 59.37 56.79 October 29, 2025
D-37,W-42,M-44 200: 63.06  100: 62.54
50: 62.41 21: 61.13		 No 58.97 58.22 October 28, 2025
D-39,W-47,M-44 200: 63.11  100: 62.63
50: 62.58 21: 61.44		 No 62.81 58.67 October 27, 2025
D-46,W-47,M-46 200: 63.67  100: 63.21
50: 63.24 21: 62.19		 No 60.52 61.85 October 24, 2025
D-41,W-45,M-45 200: 63.68  100: 63.23
50: 63.3 21: 62.23		 No 61.69 60.64 October 23, 2025
D-43,W-46,M-46 200: 63.71  100: 63.28
50: 63.4 21: 62.39		 No 61.42 61.11 October 22, 2025
D-43,W-46,M-46 200: 63.74  100: 63.32
50: 63.5 21: 62.53		 No 59.59 61.3 October 21, 2025
D-41,W-43,M-45 200: 63.75  100: 63.35
50: 63.59 21: 62.66		 No 60.1 60.77 October 20, 2025
D-37,W-43,M-45 200: 63.78  100: 63.4
50: 63.7 21: 62.86		 No 59.29 59.77 October 17, 2025
D-32,W-41,M-44 200: 63.82  100: 63.47
50: 63.86 21: 63.18		 No 61.29 58.73 October 16, 2025
D-41,W-47,M-46 200: 63.87  100: 63.56
50: 64.07 21: 63.65		 No 63.94 61.85 October 15, 2025
D-49,W-51,M-48 200: 63.88  100: 63.59
50: 64.16 21: 63.84		 No 61.54 63.88 October 14, 2025
D-32,W-45,M-46 200: 63.88  100: 63.61
50: 64.27 21: 64.03		 No 62.62 61.05 October 10, 2025
D-40,W-49,M-47 200: 63.9  100: 63.65
50: 64.4 21: 64.35		 No 62.97 62.99 October 9, 2025
D-42,W-49,M-48 200: 63.91  100: 63.66
50: 64.45 21: 64.49		 No 63.83 63.3 October 8, 2025
D-42,W-50,M-48 200: 63.91  100: 63.66
50: 64.5 21: 64.62		 No 64.25 63.44 October 7, 2025
D-46,W-51,M-49 200: 63.92  100: 63.66
50: 64.55 21: 64.74		 No 64.34 64.2 October 6, 2025
D-44,W-51,M-48 200: 63.92  100: 63.64
50: 64.56 21: 64.8		 No 60.51 63.88 October 3, 2025
D-40,W-49,M-48 200: 63.91  100: 63.64
50: 64.59 21: 64.89		 No 63.28 63.17 October 2, 2025
D-41,W-50,M-48 200: 63.92  100: 63.64
50: 64.64 21: 65.08		 No 63.77 63.47 October 1, 2025
D-44,W-51,M-48 200: 63.92  100: 63.64
50: 64.69 21: 65.24		 No 64.95 64.2 September 30, 2025
D-48,W-55,M-49 200: 63.92  100: 63.62
50: 64.71 21: 65.35		 No 65.84 64.95 September 29, 2025
D-52,W-55,M-50 200: 63.91  100: 63.59
50: 64.7 21: 65.4		 No 64.55 65.77 September 26, 2025
D-45,W-52,M-48 200: 63.89  100: 63.55
50: 64.66 21: 65.36		 No 64.24 64.44 September 25, 2025
D-45,W-52,M-48 200: 63.89  100: 63.52
50: 64.67 21: 65.45		 No 65.03 64.4 September 24, 2025
D-48,W-54,M-49 200: 63.89  100: 63.5
50: 64.68 21: 65.56		 No 65.19 65.08 September 23, 2025
D-47,W-55,M-49 200: 63.89  100: 63.47
50: 64.66 21: 65.62		 No 64.9 64.97 September 22, 2025
D-50,W-55,M-50 200: 63.89  100: 63.44
50: 64.65 21: 65.68		 No 66.59 65.55 September 19, 2025
D-55,W-57,M-51 200: 63.89  100: 63.4
50: 64.61 21: 65.7		 No 65.07 66.71 September 18, 2025
D-45,W-53,M-49 200: 63.87  100: 63.33
50: 64.53 21: 65.59		 No 64.36 64.61 September 17, 2025
D-42,W-52,M-48 200: 63.88  100: 63.3
50: 64.52 21: 65.69		 No 64.21 63.98 September 16, 2025
D-44,W-54,M-48 200: 63.88  100: 63.29
50: 64.55 21: 65.87		 No 65.03 64.48 September 15, 2025
D-46,W-54,M-49 200: 63.88  100: 63.26
50: 64.55 21: 66.02		 No 66.32 65.02 September 12, 2025
D-50,W-55,M-50 200: 63.87  100: 63.22
50: 64.53 21: 66.13		 No 66.4 65.73 September 11, 2025
D-50,W-55,M-50 200: 63.84  100: 63.17
50: 64.48 21: 66.17		 No 66.54 65.77 September 10, 2025
D-54,W-57,M-51 200: 63.81  100: 63.12
50: 64.43 21: 66.21		 No 67.71 66.54 September 9, 2025
D-62,W-61,M-52 200: 63.78  100: 63.04
50: 64.34 21: 66.17		 No 67.83 67.99 September 8, 2025
D-61,W-61,M-52 200: 63.73  100: 62.94
50: 64.19 21: 65.98		 No 67.3 67.93 September 5, 2025
D-59,W-59,M-51 200: 63.68  100: 62.84
50: 64.04 21: 65.78		 No 66.88 67.19 September 4, 2025
D-56,W-57,M-51 200: 63.64  100: 62.75
50: 63.91 21: 65.63		 No 67.2 66.54 September 3, 2025
D-61,W-59,M-51 200: 63.61  100: 62.68
50: 63.81 21: 65.53		 No 67.99 67.44 September 2, 2025
D-67,W-62,M-55 200: 63.56  100: 62.58
50: 63.66 21: 65.33		 No 68.54 68.45 August 29, 2025
D-69,W-62,M-55 200: 63.5  100: 62.46
50: 63.46 21: 65.01		 No 68.62 68.73 August 28, 2025
D-68,W-62,M-55 200: 63.44  100: 62.33
50: 63.25 21: 64.61		 No 67.3 68.38 August 27, 2025
D-66,W-61,M-54 200: 63.38  100: 62.21
50: 63.04 21: 64.22		 No 67.27 67.85 August 26, 2025
D-64,W-60,M-53 200: 63.32  100: 62.1
50: 62.84 21: 63.83		 No 67.08 67.15 August 25, 2025
D-67,W-60,M-54 200: 63.28  100: 61.99
50: 62.67 21: 63.49		 No 64.65 67.56 August 22, 2025
D-55,W-55,M-51 200: 63.21  100: 61.88
50: 62.47 21: 63.06		 No 63.92 64.13 August 21, 2025
D-53,W-54,M-50 200: 63.17  100: 61.78
50: 62.33 21: 62.83		 No 63.5 63.53 August 19, 2025
D-52,W-51,M-50 200: 63.15  100: 61.75
50: 62.28 21: 62.76		 No 62 63.43 August 18, 2025
D-47,W-51,M-49 200: 63.12  100: 61.71
50: 62.24 21: 62.69		 No 63.16 62.24 August 15, 2025
D-50,W-52,M-49 200: 63.11  100: 61.7
50: 62.24 21: 62.74		 No 62.63 62.87 August 14, 2025
D-52,W-53,M-50 200: 63.09  100: 61.67
50: 62.21 21: 62.72		 No 62.9 63.4 August 13, 2025
D-48,W-51,M-49 200: 63.06  100: 61.63
50: 62.16 21: 62.65		 No 60.86 62.37 August 12, 2025
D-38,W-48,M-47 200: 63.04  100: 61.61
50: 62.15 21: 62.68		 No 61.17 60.32 August 11, 2025
D-40,W-48,M-47 200: 63.04  100: 61.63
50: 62.23 21: 62.93		 No 60.79 60.77 August 8, 2025
2026 © SwingIdea.com