LKFN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-44,M-50 200: 58.92  100: 59.53
50: 59.14 21: 58.12		 No 58.19 58 October 16, 2026
D-45,W-44,M-50 200: 58.94  100: 59.56
50: 59.18 21: 58.14		 No 57.36 57.91 October 15, 2026
D-38,W-41,M-49 200: 58.97  100: 59.59
50: 59.23 21: 58.16		 Yes 55.72 57.02 October 14, 2026
D-36,W-40,M-49 200: 59.01  100: 59.65
50: 59.33 21: 58.28		 Yes 57.73 56.87 October 13, 2026
D-38,W-42,M-49 200: 59.05  100: 59.7
50: 59.43 21: 58.43		 Yes 56.64 57.24 October 12, 2026
D-35,W-40,M-49 200: 59.08  100: 59.75
50: 59.51 21: 58.55		 Yes 57.21 56.84 October 9, 2026
D-38,W-42,M-50 200: 59.12  100: 59.81
50: 59.62 21: 58.73		 Yes 57.12 57.45 October 8, 2026
D-36,W-41,M-49 200: 59.16  100: 59.86
50: 59.71 21: 58.87		 Yes 57.37 57.19 October 7, 2026
D-40,W-43,M-50 200: 59.21  100: 59.92
50: 59.82 21: 59.04		 Yes 58.57 57.98 October 6, 2026
D-42,W-44,M-51 200: 59.24  100: 59.96
50: 59.89 21: 59.16		 No 59.04 58.31 October 5, 2026
D-46,W-46,M-52 200: 59.26  100: 59.99
50: 59.95 21: 59.24		 No 58.61 59.07 October 2, 2026
D-38,W-44,M-52 200: 59.28  100: 60.01
50: 59.99 21: 59.26		 Yes 57.66 58.1 October 1, 2026
D-34,W-42,M-51 200: 59.31  100: 60.05
50: 60.07 21: 59.39		 Yes 58.05 57.66 September 30, 2026
D-36,W-43,M-52 200: 59.34  100: 60.1
50: 60.17 21: 59.57		 Yes 58.54 58.05 September 29, 2026
D-40,W-45,M-53 200: 59.38  100: 60.15
50: 60.25 21: 59.73		 Yes 59.37 58.76 September 28, 2026
D-45,W-48,M-54 200: 59.42  100: 60.18
50: 60.31 21: 59.83		 No 58.85 59.51 September 25, 2026
D-39,W-46,M-53 200: 59.44  100: 60.21
50: 60.39 21: 59.94		 Yes 58.45 58.85 September 24, 2026
D-34,W-44,M-52 200: 59.46  100: 60.24
50: 60.46 21: 60.05		 Yes 58.99 58.36 September 23, 2026
D-40,W-47,M-53 200: 59.49  100: 60.27
50: 60.49 21: 60.14		 Yes 60.48 59.25 September 22, 2026
D-45,W-49,M-54 200: 59.51  100: 60.29
50: 60.54 21: 60.23		 No 59.76 59.93 September 21, 2026
D-43,W-48,M-54 200: 59.52  100: 60.3
50: 60.57 21: 60.26		 No 59.38 59.7 September 18, 2026
D-42,W-48,M-54 200: 59.53  100: 60.32
50: 60.6 21: 60.32		 No 60.56 59.63 September 17, 2026
D-44,W-49,M-54 200: 59.55  100: 60.33
50: 60.64 21: 60.4		 No 60.85 59.94 September 16, 2026
D-51,W-51,M-55 200: 59.56  100: 60.34
50: 60.67 21: 60.44		 No 60.47 60.75 September 15, 2026
D-51,W-51,M-55 200: 59.57  100: 60.34
50: 60.67 21: 60.41		 No 60.73 60.76 September 14, 2026
D-50,W-51,M-55 200: 59.59  100: 60.33
50: 60.66 21: 60.37		 No 60.98 60.58 September 11, 2026
D-49,W-50,M-55 200: 59.6  100: 60.33
50: 60.67 21: 60.35		 No 60.08 60.51 September 10, 2026
D-47,W-50,M-55 200: 59.61  100: 60.33
50: 60.67 21: 60.34		 No 59.62 60.22 September 9, 2026
D-45,W-49,M-54 200: 59.63  100: 60.34
50: 60.69 21: 60.35		 No 60.33 59.98 September 8, 2026
D-49,W-51,M-55 200: 59.69  100: 60.35
50: 60.72 21: 60.39		 No 59.69 60.57 September 4, 2026
D-45,W-49,M-54 200: 59.7  100: 60.35
50: 60.73 21: 60.37		 No 60.35 60.03 September 3, 2026
D-44,W-49,M-54 200: 59.72  100: 60.38
50: 60.8 21: 60.49		 No 59.16 59.9 September 2, 2026
D-34,W-46,M-53 200: 59.74  100: 60.39
50: 60.84 21: 60.56		 Yes 59.1 58.82 September 1, 2026
D-35,W-47,M-53 200: 59.75  100: 60.42
50: 60.92 21: 60.74		 Yes 58.99 59.09 August 31, 2026
D-41,W-50,M-55 200: 59.9  100: 60.53
50: 61.2 21: 61.44		 No 60.49 60.22 August 24, 2026
D-40,W-49,M-55 200: 59.93  100: 60.54
50: 61.31 21: 61.84		 No 61.71 60.07 August 19, 2026
D-47,W-53,M-57 200: 59.94  100: 60.55
50: 61.37 21: 62.03		 No 61.92 61.48 August 18, 2026
D-53,W-56,M-59 200: 59.91  100: 60.51
50: 61.34 21: 62.12		 No 62.58 62.49 August 14, 2026
D-54,W-56,M-59 200: 59.89  100: 60.46
50: 61.29 21: 62.08		 No 62.75 62.68 August 13, 2026
D-52,W-55,M-58 200: 59.81  100: 60.3
50: 61.15 21: 62.14		 No 63.46 62.31 August 6, 2026
D-55,W-56,M-57 200: 59.66  100: 60.02
50: 60.77 21: 61.67		 No 63.22 62.57 July 30, 2026
D-59,W-58,M-58 200: 59.63  100: 59.97
50: 60.69 21: 61.57		 No 63.24 63.33 July 29, 2026
D-61,W-58,M-58 200: 59.61  100: 59.9
50: 60.59 21: 61.39		 No 63.85 63.7 July 28, 2026
D-60,W-58,M-58 200: 59.58  100: 59.83
50: 60.46 21: 61.14		 No 61.36 63.35 July 27, 2026
D-49,W-52,M-55 200: 60.06  100: 60.26
50: 60.84 21: 61.38		 No 61.01 61.11 July 24, 2026
D-49,W-52,M-55 200: 60.06  100: 60.24
50: 60.83 21: 61.41		 No 60.52 61.12 July 23, 2026
D-50,W-52,M-55 200: 60.07  100: 60.22
50: 60.82 21: 61.44		 No 61.92 61.31 July 22, 2026
D-53,W-54,M-56 200: 60.07  100: 60.2
50: 60.8 21: 61.46		 No 62.44 62.11 July 21, 2026
D-53,W-54,M-56 200: 60.07  100: 60.16
50: 60.74 21: 61.39		 No 62.68 62.03 July 20, 2026
D-56,W-56,M-57 200: 60.07  100: 60.13
50: 60.69 21: 61.32		 No 63.14 62.68 July 17, 2026
D-61,W-57,M-58 200: 60.06  100: 60.07
50: 60.61 21: 61.18		 No 62.1 63.61 July 16, 2026
D-53,W-54,M-55 200: 60.03  100: 60
50: 60.49 21: 60.92		 No 60.86 61.63 July 15, 2026
D-48,W-51,M-54 200: 60.03  100: 59.97
50: 60.44 21: 60.85		 No 60.8 60.56 July 14, 2026
D-49,W-52,M-54 200: 60.04  100: 59.96
50: 60.43 21: 60.88		 No 60.16 60.72 July 13, 2026
D-48,W-51,M-54 200: 60.05  100: 59.94
50: 60.42 21: 60.9		 No 60.16 60.4 July 10, 2026
D-45,W-50,M-53 200: 60.06  100: 59.93
50: 60.42 21: 60.95		 No 58.91 59.85 July 9, 2026
D-40,W-47,M-51 200: 60.07  100: 59.93
50: 60.45 21: 61.06		 No 61.57 58.8 July 8, 2026
D-52,W-54,M-55 200: 60.09  100: 59.95
50: 60.51 21: 61.3		 No 61.89 61.57 July 7, 2026
D-53,W-54,M-56 200: 60.08  100: 59.92
50: 60.47 21: 61.27		 No 62.08 61.72 July 6, 2026
D-56,W-56,M-56 200: 60.08  100: 59.88
50: 60.42 21: 61.23		 No 63.5 62.4 July 2, 2026
D-60,W-58,M-56 200: 60.06  100: 59.83
50: 60.34 21: 61.1		 No 61.99 63.12 July 1, 2026
D-55,W-54,M-54 200: 60.04  100: 59.76
50: 60.23 21: 60.89		 No 61.11 61.72 June 30, 2026
D-52,W-53,M-54 200: 60.02  100: 59.72
50: 60.17 21: 60.8		 No 62.55 61.05 June 29, 2026
D-56,W-55,M-55 200: 59.98  100: 59.62
50: 60.02 21: 60.58		 No 61.5 61.64 June 25, 2026
D-56,W-54,M-54 200: 59.96  100: 59.58
50: 59.96 21: 60.47		 No 61.42 61.54 June 24, 2026
D-55,W-54,M-54 200: 59.94  100: 59.53
50: 59.89 21: 60.35		 No 60.35 61.27 June 23, 2026
D-50,W-52,M-53 200: 59.93  100: 59.49
50: 59.84 21: 60.26		 No 59.75 60.26 June 22, 2026
D-48,W-51,M-52 200: 59.91  100: 59.47
50: 59.82 21: 60.26		 No 60.37 59.86 June 18, 2026
D-49,W-51,M-53 200: 59.9  100: 59.46
50: 59.82 21: 60.3		 No 60.99 60.09 June 17, 2026
D-55,W-54,M-54 200: 59.88  100: 59.44
50: 59.81 21: 60.32		 No 61.19 61.31 June 16, 2026
D-53,W-53,M-54 200: 59.85  100: 59.4
50: 59.75 21: 60.21		 No 62.15 60.71 June 15, 2026
D-59,W-56,M-55 200: 59.83  100: 59.37
50: 59.71 21: 60.16		 No 61.14 61.83 June 12, 2026
D-54,W-54,M-54 200: 59.8  100: 59.31
50: 59.62 21: 59.99		 No 61.59 60.83 June 11, 2026
D-56,W-54,M-54 200: 59.77  100: 59.28
50: 59.57 21: 59.9		 No 60.72 61.17 June 10, 2026
D-53,W-53,M-53 200: 59.75  100: 59.24
50: 59.51 21: 59.76		 No 60.18 60.37 June 9, 2026
D-49,W-51,M-52 200: 59.73  100: 59.21
50: 59.47 21: 59.7		 No 60.14 59.68 June 8, 2026
D-51,W-52,M-53 200: 59.71  100: 59.2
50: 59.46 21: 59.7		 No 59.41 59.99 June 5, 2026
D-48,W-50,M-52 200: 59.69  100: 59.18
50: 59.44 21: 59.67		 No 59.15 59.29 June 4, 2026
D-51,W-52,M-53 200: 59.67  100: 59.18
50: 59.49 21: 59.85		 No 58.87 60.11 June 2, 2026
D-47,W-50,M-53 200: 59.65  100: 59.16
50: 59.46 21: 59.82		 No 60.04 59.22 June 1, 2026
D-54,W-53,M-55 200: 59.63  100: 59.16
50: 59.47 21: 59.88		 No 60.19 60.63 May 29, 2026
D-52,W-52,M-54 200: 59.6  100: 59.12
50: 59.43 21: 59.8		 No 60.12 60.14 May 28, 2026
D-52,W-52,M-54 200: 59.58  100: 59.1
50: 59.4 21: 59.77		 No 60.91 60.22 May 27, 2026
D-55,W-53,M-55 200: 59.56  100: 59.08
50: 59.36 21: 59.72		 No 60.01 60.71 May 26, 2026
D-51,W-52,M-54 200: 59.53  100: 59.04
50: 59.31 21: 59.62		 No 60.29 59.9 May 22, 2026
D-53,W-52,M-54 200: 59.5  100: 59.02
50: 59.28 21: 59.59		 No 59.38 60.19 May 21, 2026
D-51,W-51,M-54 200: 59.48  100: 58.99
50: 59.25 21: 59.52		 No 58.27 59.77 May 20, 2026
D-43,W-48,M-52 200: 59.46  100: 58.97
50: 59.23 21: 59.5		 No 57.94 58.27 May 19, 2026
D-41,W-47,M-51 200: 59.46  100: 58.99
50: 59.26 21: 59.63		 No 57.54 57.87 May 18, 2026
D-37,W-46,M-51 200: 59.47  100: 59.01
50: 59.32 21: 59.81		 No 57.94 57.26 May 15, 2026
D-41,W-48,M-52 200: 59.48  100: 59.04
50: 59.41 21: 60.08		 No 58.63 58.17 May 14, 2026
D-40,W-47,M-52 200: 59.49  100: 59.06
50: 59.46 21: 60.28		 No 59.44 58.11 May 13, 2026
D-47,W-52,M-54 200: 59.49  100: 59.08
50: 59.51 21: 60.51		 No 60.06 59.79 May 12, 2026
D-49,W-52,M-54 200: 59.48  100: 59.06
50: 59.5 21: 60.59		 No 61.62 60.06 May 11, 2026
D-56,W-57,M-56 200: 59.47  100: 59.04
50: 59.48 21: 60.64		 No 62.5 61.55 May 8, 2026
D-63,W-59,M-57 200: 59.44  100: 58.99
50: 59.39 21: 60.54		 No 62.3 62.6 May 7, 2026
D-62,W-58,M-56 200: 59.39  100: 58.91
50: 59.26 21: 60.33		 No 62.42 62.32 May 6, 2026
D-61,W-58,M-56 200: 59.35  100: 58.84
50: 59.14 21: 60.12		 No 60.8 62.18 May 5, 2026
D-55,W-54,M-55 200: 59.31  100: 58.78
50: 59.01 21: 59.9		 No 60.9 60.71 May 4, 2026
D-59,W-56,M-55 200: 59.29  100: 58.74
50: 58.94 21: 59.82		 No 60.69 61.38 May 1, 2026
D-56,W-54,M-54 200: 59.25  100: 58.68
50: 58.84 21: 59.65		 No 59.01 60.52 April 30, 2026
D-51,W-52,M-53 200: 59.22  100: 58.64
50: 58.77 21: 59.56		 No 61.07 59.58 April 29, 2026
D-65,W-57,M-55 200: 59.21  100: 58.62
50: 58.74 21: 59.56		 No 61.92 61.67 April 28, 2026
D-65,W-57,M-55 200: 59.16  100: 58.56
50: 58.62 21: 59.34		 No 61.07 61.55 April 27, 2026
D-52,W-51,M-52 200: 59.63  100: 58.99
50: 58.99 21: 59.57		 No 59.22 59.69 April 24, 2026
D-54,W-52,M-53 200: 59.61  100: 58.98
50: 58.96 21: 59.56		 No 59.76 60.03 April 23, 2026
D-52,W-51,M-52 200: 59.59  100: 58.95
50: 58.92 21: 59.51		 No 60.38 59.6 April 22, 2026
D-56,W-52,M-53 200: 59.57  100: 58.94
50: 58.89 21: 59.5		 No 61.19 60.17 April 21, 2026
D-65,W-56,M-54 200: 59.54  100: 58.91
50: 58.84 21: 59.43		 No 60.94 61.36 April 20, 2026
2026 © SwingIdea.com