LIVN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-53,M-63 200: 71.41  100: 76.63
50: 77.77 21: 77.02		 No 78.69 77.58 October 16, 2026
D-54,W-54,M-64 200: 71.34  100: 76.61
50: 77.77 21: 76.96		 No 76.9 78.5 October 15, 2026
D-45,W-51,M-62 200: 71.28  100: 76.57
50: 77.74 21: 76.8		 No 75.82 76.08 October 14, 2026
D-46,W-51,M-62 200: 71.24  100: 76.57
50: 77.81 21: 76.87		 No 77.34 76.37 October 13, 2026
D-49,W-53,M-63 200: 71.19  100: 76.57
50: 77.87 21: 76.92		 No 76.12 77.27 October 12, 2026
D-46,W-51,M-62 200: 71.13  100: 76.56
50: 77.9 21: 76.89		 No 76.12 76.39 October 9, 2026
D-43,W-51,M-62 200: 71.08  100: 76.56
50: 77.96 21: 76.94		 No 75.45 75.91 October 8, 2026
D-43,W-51,M-62 200: 71.04  100: 76.57
50: 78.04 21: 77.05		 No 75.06 75.93 October 7, 2026
D-39,W-49,M-61 200: 70.99  100: 76.58
50: 78.13 21: 77.16		 No 76.8 74.93 October 6, 2026
D-44,W-51,M-62 200: 70.95  100: 76.62
50: 78.26 21: 77.4		 No 75.56 76.43 October 5, 2026
D-38,W-49,M-61 200: 70.9  100: 76.62
50: 78.33 21: 77.5		 No 75.68 75.07 October 2, 2026
D-36,W-49,M-60 200: 70.85  100: 76.65
50: 78.46 21: 77.76		 No 76.44 74.7 October 1, 2026
D-41,W-52,M-62 200: 70.81  100: 76.69
50: 78.62 21: 78.08		 No 77.11 76.5 September 30, 2026
D-43,W-52,M-62 200: 70.76  100: 76.7
50: 78.7 21: 78.25		 No 76.71 76.99 September 29, 2026
D-44,W-53,M-62 200: 70.71  100: 76.69
50: 78.77 21: 78.38		 No 76.13 77.21 September 28, 2026
D-41,W-52,M-62 200: 70.66  100: 76.68
50: 78.84 21: 78.5		 No 75.44 76.63 September 25, 2026
D-36,W-50,M-61 200: 70.53  100: 76.65
50: 78.95 21: 78.76		 No 77.26 75.44 September 24, 2026
D-41,W-53,M-62 200: 70.49  100: 76.68
50: 79.1 21: 79.11		 No 78.39 77.16 September 23, 2026
D-46,W-55,M-64 200: 70.52  100: 76.7
50: 79.15 21: 79.24		 No 79.19 78.49 September 22, 2026
D-44,W-54,M-63 200: 70.47  100: 76.67
50: 79.18 21: 79.32		 No 78.39 78.17 September 21, 2026
D-44,W-54,M-63 200: 70.42  100: 76.64
50: 79.22 21: 79.44		 No 77.34 78.01 September 18, 2026
D-43,W-54,M-63 200: 70.38  100: 76.61
50: 79.27 21: 79.59		 No 79.23 77.79 September 17, 2026
D-45,W-55,M-64 200: 70.33  100: 76.59
50: 79.33 21: 79.78		 No 79.56 78.51 September 16, 2026
D-48,W-56,M-65 200: 70.29  100: 76.56
50: 79.36 21: 79.91		 No 80.19 79.47 September 15, 2026
D-52,W-57,M-66 200: 70.23  100: 76.5
50: 79.36 21: 79.96		 No 78.7 80.63 September 14, 2026
D-43,W-54,M-63 200: 70.16  100: 76.42
50: 79.3 21: 79.88		 No 79.22 78.18 September 11, 2026
D-43,W-54,M-63 200: 70.12  100: 76.38
50: 79.35 21: 80.06		 No 78.11 78.18 September 10, 2026
D-45,W-55,M-64 200: 70.08  100: 76.35
50: 79.4 21: 80.26		 No 80.22 78.93 September 9, 2026
D-51,W-58,M-66 200: 70.04  100: 76.3
50: 79.42 21: 80.4		 No 81.44 80.7 September 8, 2026
D-55,W-60,M-66 200: 70.01  100: 76.22
50: 79.36 21: 80.37		 No 80.67 81.92 September 4, 2026
D-53,W-59,M-66 200: 69.92  100: 76.11
50: 79.26 21: 80.21		 No 83.3 81.2 September 3, 2026
D-57,W-60,M-66 200: 69.73  100: 75.92
50: 79.13 21: 80.07		 No 80.16 82.4 September 2, 2026
D-51,W-58,M-65 200: 69.64  100: 75.79
50: 79 21: 79.82		 No 79.57 80.16 September 1, 2026
D-50,W-57,M-64 200: 69.53  100: 75.71
50: 78.95 21: 79.78		 No 79.86 79.81 August 31, 2026
D-45,W-56,M-63 200: 69.28  100: 75.38
50: 78.8 21: 79.77		 No 78.65 78.26 August 24, 2026
D-52,W-59,M-65 200: 69.07  100: 75.19
50: 78.85 21: 80.24		 No 80.82 80.84 August 19, 2026
D-49,W-58,M-64 200: 68.97  100: 75.08
50: 78.77 21: 80.18		 No 81.69 79.86 August 18, 2026
D-55,W-62,M-66 200: 68.75  100: 74.85
50: 78.62 21: 80.08		 No 81.59 82.22 August 14, 2026
D-55,W-62,M-66 200: 68.63  100: 74.71
50: 78.47 21: 79.85		 No 81.67 82.2 August 13, 2026
D-40,W-54,M-61 200: 68.14  100: 74.26
50: 78.35 21: 80.29		 No 77.55 75.78 August 6, 2026
D-53,W-62,M-65 200: 67.45  100: 73.61
50: 77.93 21: 80.42		 No 81.9 81.05 July 30, 2026
D-55,W-63,M-66 200: 67.3  100: 73.46
50: 77.8 21: 80.36		 No 81.36 81.43 July 29, 2026
D-57,W-63,M-66 200: 67.15  100: 73.3
50: 77.66 21: 80.24		 No 81.31 82.09 July 28, 2026
D-53,W-62,M-65 200: 66.99  100: 73.12
50: 77.47 21: 80.05		 No 78.85 80.58 July 27, 2026
D-44,W-59,M-63 200: 66.84  100: 72.97
50: 77.35 21: 79.99		 No 79.61 78.19 July 24, 2026
D-45,W-60,M-63 200: 66.71  100: 72.86
50: 77.31 21: 80.18		 No 76.73 78.61 July 23, 2026
D-44,W-60,M-63 200: 66.59  100: 72.75
50: 77.26 21: 80.35		 No 79.77 78.27 July 22, 2026
D-49,W-62,M-64 200: 66.46  100: 72.64
50: 77.22 21: 80.57		 No 79.15 79.85 July 21, 2026
D-47,W-61,M-64 200: 66.3  100: 72.49
50: 77.11 21: 80.64		 No 80.78 79.21 July 20, 2026
D-52,W-64,M-65 200: 66.11  100: 72.35
50: 77.03 21: 80.79		 No 80.55 80.7 July 17, 2026
D-56,W-66,M-66 200: 65.92  100: 72.18
50: 76.88 21: 80.8		 No 80.15 81.79 July 16, 2026
D-48,W-62,M-64 200: 65.72  100: 71.99
50: 76.68 21: 80.7		 No 78.69 79.41 July 15, 2026
D-47,W-61,M-64 200: 65.54  100: 71.84
50: 76.56 21: 80.83		 No 83.02 79.12 July 14, 2026
D-65,W-67,M-67 200: 65.36  100: 71.69
50: 76.46 21: 81.01		 No 83.44 82.98 July 13, 2026
D-64,W-67,M-66 200: 65.15  100: 71.47
50: 76.19 21: 80.81		 No 82.52 82.56 July 10, 2026
D-63,W-67,M-66 200: 64.96  100: 71.25
50: 75.93 21: 80.62		 No 82.36 82.52 July 9, 2026
D-63,W-67,M-66 200: 64.77  100: 71.02
50: 75.66 21: 80.42		 No 83.58 82.51 July 8, 2026
D-69,W-69,M-67 200: 64.58  100: 70.79
50: 75.39 21: 80.2		 No 84.74 83.58 July 7, 2026
D-72,W-69,M-67 200: 64.37  100: 70.54
50: 75.05 21: 79.85		 No 83.93 84.03 July 6, 2026
D-71,W-69,M-67 200: 64.16  100: 70.27
50: 74.68 21: 79.41		 No 83.07 83.62 July 2, 2026
D-68,W-67,M-66 200: 63.95  100: 69.99
50: 74.32 21: 78.96		 No 82.46 82.48 July 1, 2026
D-68,W-67,M-66 200: 63.76  100: 69.74
50: 73.99 21: 78.59		 No 81.01 82.23 June 30, 2026
D-72,W-68,M-66 200: 63.56  100: 69.49
50: 73.65 21: 78.21		 No 82.78 83.06 June 29, 2026
D-69,W-67,M-65 200: 63.13  100: 68.92
50: 72.85 21: 77.1		 No 80.05 81.05 June 25, 2026
D-66,W-66,M-65 200: 62.94  100: 68.68
50: 72.52 21: 76.68		 No 78.68 79.95 June 24, 2026
D-63,W-65,M-64 200: 62.75  100: 68.45
50: 72.21 21: 76.34		 No 78.14 78.68 June 23, 2026
D-63,W-65,M-64 200: 62.58  100: 68.24
50: 71.95 21: 76.09		 No 78.48 78.71 June 22, 2026
D-63,W-65,M-64 200: 62.41  100: 68.03
50: 71.67 21: 75.81		 No 79.66 78.5 June 18, 2026
D-63,W-65,M-64 200: 62.23  100: 67.82
50: 71.39 21: 75.53		 No 79.51 78.5 June 17, 2026
D-67,W-66,M-65 200: 62.05  100: 67.6
50: 71.1 21: 75.22		 No 80.28 79.48 June 16, 2026
D-68,W-67,M-65 200: 61.86  100: 67.35
50: 70.76 21: 74.77		 No 80.41 79.7 June 15, 2026
D-67,W-66,M-65 200: 61.67  100: 67.1
50: 70.4 21: 74.25		 No 79.66 79.39 June 12, 2026
D-69,W-67,M-65 200: 61.49  100: 66.85
50: 70.03 21: 73.71		 No 78.5 79.94 June 11, 2026
D-66,W-66,M-64 200: 61.28  100: 66.59
50: 69.63 21: 73.05		 No 77.42 78.38 June 10, 2026
D-64,W-65,M-64 200: 61.1  100: 66.35
50: 69.27 21: 72.49		 No 76.92 77.17 June 9, 2026
D-60,W-62,M-62 200: 60.93  100: 66.13
50: 68.95 21: 72		 No 72.47 74.8 June 8, 2026
D-54,W-60,M-61 200: 60.78  100: 65.95
50: 68.71 21: 71.7		 No 73.64 72.36 June 5, 2026
D-58,W-62,M-62 200: 60.65  100: 65.82
50: 68.56 21: 71.63		 No 72.44 73.72 June 4, 2026
D-59,W-61,M-61 200: 60.38  100: 65.55
50: 68.23 21: 71.42		 No 73.17 73.33 June 2, 2026
D-61,W-62,M-63 200: 60.24  100: 65.39
50: 68.02 21: 71.22		 No 73.2 73.81 June 1, 2026
D-61,W-62,M-63 200: 60.09  100: 65.22
50: 67.78 21: 70.95		 No 72.77 73.8 May 29, 2026
D-59,W-61,M-62 200: 59.93  100: 65.05
50: 67.54 21: 70.65		 No 73.18 73.04 May 28, 2026
D-62,W-62,M-63 200: 59.78  100: 64.88
50: 67.31 21: 70.4		 No 75.42 73.9 May 27, 2026
D-67,W-64,M-64 200: 59.61  100: 64.7
50: 67.04 21: 70.03		 No 74.51 75.42 May 26, 2026
D-64,W-62,M-63 200: 59.42  100: 64.48
50: 66.7 21: 69.46		 No 73.77 73.83 May 22, 2026
D-64,W-62,M-63 200: 59.26  100: 64.29
50: 66.41 21: 69		 No 73.16 73.64 May 21, 2026
D-64,W-62,M-63 200: 59.1  100: 64.1
50: 66.11 21: 68.51		 No 73.1 73.71 May 20, 2026
D-63,W-61,M-62 200: 58.95  100: 63.91
50: 65.8 21: 67.96		 No 72.23 72.92 May 19, 2026
D-62,W-61,M-62 200: 58.8  100: 63.73
50: 65.51 21: 67.44		 No 70.45 72.23 May 18, 2026
D-58,W-59,M-61 200: 58.66  100: 63.55
50: 65.24 21: 66.94		 No 69.58 70 May 15, 2026
D-63,W-61,M-62 200: 58.55  100: 63.42
50: 65.05 21: 66.62		 No 72.68 71.67 May 14, 2026
D-65,W-62,M-62 200: 58.42  100: 63.26
50: 64.78 21: 66.08		 No 71.7 72.44 May 13, 2026
D-64,W-61,M-62 200: 58.3  100: 63.07
50: 64.46 21: 65.42		 No 70.08 71.75 May 12, 2026
D-61,W-59,M-61 200: 58.18  100: 62.9
50: 64.17 21: 64.75		 No 71.45 70.09 May 11, 2026
D-66,W-61,M-62 200: 58.08  100: 62.75
50: 63.92 21: 64.19		 No 71.25 71.86 May 8, 2026
D-65,W-61,M-61 200: 57.96  100: 62.56
50: 63.6 21: 63.38		 No 67.64 70.93 May 7, 2026
D-57,W-56,M-59 200: 57.85  100: 62.39
50: 63.3 21: 62.58		 No 61 66.26 May 6, 2026
D-33,W-44,M-52 200: 57.75  100: 62.31
50: 63.18 21: 62.2		 Yes 58.91 57.59 May 5, 2026
D-36,W-46,M-53 200: 57.74  100: 62.4
50: 63.41 21: 62.68		 No 60.52 59.07 May 4, 2026
D-41,W-49,M-56 200: 57.72  100: 62.47
50: 63.58 21: 63.06		 No 60.48 61 May 1, 2026
D-38,W-48,M-55 200: 57.68  100: 62.5
50: 63.69 21: 63.28		 No 58.81 60.1 April 30, 2026
D-33,W-46,M-54 200: 57.65  100: 62.54
50: 63.84 21: 63.61		 No 60.8 58.92 April 29, 2026
D-39,W-49,M-57 200: 57.63  100: 62.61
50: 64.04 21: 64.11		 No 63.63 61.29 April 28, 2026
D-46,W-52,M-59 200: 57.58  100: 62.64
50: 64.15 21: 64.4		 No 64.74 63.41 April 27, 2026
D-49,W-54,M-59 200: 57.51  100: 62.62
50: 64.18 21: 64.51		 No 64.85 64.2 April 24, 2026
D-53,W-55,M-60 200: 57.44  100: 62.59
50: 64.18 21: 64.54		 No 65.19 65.14 April 23, 2026
D-53,W-55,M-60 200: 57.35  100: 62.54
50: 64.14 21: 64.48		 No 64.8 65.18 April 22, 2026
D-50,W-54,M-59 200: 57.27  100: 62.48
50: 64.1 21: 64.41		 No 65.89 64.53 April 21, 2026
D-55,W-56,M-60 200: 57.18  100: 62.44
50: 64.08 21: 64.39		 No 67.11 65.81 April 20, 2026
2026 © SwingIdea.com