LIVN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-26,W-47,M-54 200: 55.35  100: 61.66
50: 64.33 21: 64.46		 No 59.86 58.46 March 13, 2026
D-28,W-48,M-54 200: 55.33  100: 61.72
50: 64.57 21: 65.09		 No 61.16 59.3 March 12, 2026
D-35,W-53,M-57 200: 55.3  100: 61.77
50: 64.78 21: 65.7		 No 61.38 62.26 March 11, 2026
D-33,W-52,M-57 200: 55.25  100: 61.76
50: 64.88 21: 66.06		 No 61.94 61.93 March 10, 2026
D-34,W-52,M-57 200: 55.19  100: 61.75
50: 65.01 21: 66.5		 No 62.94 62.06 March 9, 2026
D-39,W-55,M-58 200: 55.14  100: 61.75
50: 65.13 21: 66.97		 No 63.73 63.84 March 6, 2026
D-41,W-57,M-59 200: 55.07  100: 61.7
50: 65.18 21: 67.3		 No 64.94 64.7 March 5, 2026
D-43,W-58,M-60 200: 54.99  100: 61.65
50: 65.2 21: 67.57		 No 68.42 65.26 March 4, 2026
D-55,W-65,M-63 200: 54.91  100: 61.57
50: 65.19 21: 67.81		 No 69.11 68.43 March 3, 2026
D-66,W-70,M-65 200: 54.8  100: 61.44
50: 65.06 21: 67.75		 No 69.31 70.27 March 2, 2026
D-68,W-70,M-66 200: 54.68  100: 61.26
50: 64.85 21: 67.48		 No 70.08 70.6 February 27, 2026
D-70,W-71,M-66 200: 54.54  100: 61.07
50: 64.62 21: 67.15		 No 70.51 71 February 26, 2026
D-68,W-70,M-65 200: 54.41  100: 60.87
50: 64.36 21: 66.75		 No 64.31 70.29 February 25, 2026
D-65,W-69,M-65 200: 54.28  100: 60.68
50: 64.11 21: 66.38		 No 68.34 69.05 February 24, 2026
D-62,W-68,M-64 200: 54.18  100: 60.52
50: 63.91 21: 66.1		 No 67.96 68.35 February 23, 2026
D-63,W-68,M-64 200: 54.08  100: 60.36
50: 63.73 21: 65.86		 No 67.96 68.42 February 20, 2026
D-61,W-67,M-64 200: 53.99  100: 60.2
50: 63.54 21: 65.59		 No 67.47 67.89 February 19, 2026
D-60,W-67,M-64 200: 53.9  100: 60.05
50: 63.36 21: 65.35		 No 66.82 67.42 February 18, 2026
D-58,W-66,M-63 200: 53.81  100: 59.91
50: 63.2 21: 65.13		 No 65.82 66.96 February 17, 2026
D-55,W-64,M-63 200: 53.73  100: 59.77
50: 63.04 21: 64.93		 No 64.16 65.8 February 13, 2026
D-47,W-60,M-61 200: 53.66  100: 59.65
50: 62.93 21: 64.84		 No 66.81 63.91 February 12, 2026
D-59,W-66,M-63 200: 53.61  100: 59.57
50: 62.89 21: 64.94		 No 66.57 66.43 February 11, 2026
D-61,W-66,M-63 200: 53.54  100: 59.44
50: 62.75 21: 64.78		 No 65.88 66.73 February 10, 2026
D-57,W-66,M-63 200: 53.46  100: 59.3
50: 62.58 21: 64.58		 No 66.44 65.74 February 9, 2026
D-62,W-66,M-63 200: 53.38  100: 59.17
50: 62.45 21: 64.46		 No 65.45 66.56 February 6, 2026
D-56,W-64,M-62 200: 53.28  100: 59.03
50: 62.29 21: 64.24		 No 65.31 65.03 February 5, 2026
D-58,W-65,M-62 200: 53.19  100: 58.91
50: 62.17 21: 64.15		 No 65.88 65.43 February 4, 2026
D-61,W-65,M-63 200: 53.09  100: 58.78
50: 62.04 21: 64.02		 No 66.72 65.93 February 3, 2026
D-66,W-65,M-63 200: 52.99  100: 58.64
50: 61.88 21: 63.82		 No 64.45 66.76 February 2, 2026
D-62,W-65,M-62 200: 52.89  100: 58.49
50: 61.68 21: 63.51		 No 64.45 65.71 January 30, 2026
D-58,W-64,M-61 200: 52.8  100: 58.35
50: 61.52 21: 63.27		 No 64.17 64.71 January 29, 2026
D-55,W-63,M-61 200: 52.72  100: 58.22
50: 61.39 21: 63.12		 No 63.86 63.91 January 28, 2026
D-56,W-63,M-61 200: 52.65  100: 58.11
50: 61.29 21: 63.04		 No 64.2 64.09 January 27, 2026
D-57,W-62,M-61 200: 52.56  100: 58
50: 61.17 21: 62.93		 No 63.35 64.2 January 26, 2026
D-53,W-62,M-60 200: 52.46  100: 57.88
50: 61.05 21: 62.8		 No 63.88 63.16 January 23, 2026
D-56,W-63,M-61 200: 52.37  100: 57.78
50: 60.96 21: 62.76		 No 63.26 63.88 January 22, 2026
D-54,W-62,M-60 200: 52.27  100: 57.66
50: 60.84 21: 62.64		 No 63.28 63.27 January 21, 2026
D-52,W-62,M-60 200: 52.19  100: 57.55
50: 60.74 21: 62.57		 No 61.37 62.92 January 20, 2026
D-49,W-60,M-60 200: 52.11  100: 57.45
50: 60.65 21: 62.54		 No 62.69 62.11 January 16, 2026
D-54,W-63,M-60 200: 52.03  100: 57.36
50: 60.59 21: 62.58		 No 62.69 63.19 January 15, 2026
D-43,W-58,M-59 200: 51.94  100: 57.24
50: 60.49 21: 62.52		 No 62.69 60.86 January 14, 2026
D-45,W-59,M-59 200: 51.87  100: 57.18
50: 60.47 21: 62.69		 No 62.69 61.33 January 13, 2026
D-50,W-66,M-60 200: 51.8  100: 57.1
50: 60.44 21: 62.84		 No 64.66 62.38 January 12, 2026
D-61,W-66,M-61 200: 51.72  100: 56.99
50: 60.36 21: 62.88		 No 64.66 64.41 January 9, 2026
D-64,W-66,M-61 200: 51.59  100: 56.84
50: 60.19 21: 62.72		 No 64.18 64.95 January 8, 2026
D-63,W-66,M-61 200: 51.49  100: 56.68
50: 60 21: 62.49		 No 64.32 64.62 January 7, 2026
D-61,W-65,M-61 200: 51.39  100: 56.53
50: 59.81 21: 62.26		 No 60.6 64.12 January 6, 2026
D-58,W-61,M-60 200: 51.29  100: 56.38
50: 59.64 21: 62.07		 No 60.6 63.23 January 5, 2026
D-45,W-61,M-58 200: 51.2  100: 56.24
50: 59.49 21: 61.95		 No 61.62 60.64 January 2, 2026
D-50,W-63,M-57 200: 51.13  100: 56.15
50: 59.44 21: 62.08		 No 62.32 61.53 December 31, 2025
D-55,W-64,M-58 200: 51.05  100: 56.05
50: 59.36 21: 62.14		 No 62.23 62.28 December 30, 2025
D-56,W-66,M-58 200: 50.96  100: 55.92
50: 59.24 21: 62.13		 No 62.98 62.46 December 29, 2025
D-58,W-66,M-59 200: 50.87  100: 55.79
50: 59.1 21: 62.09		 No 63.27 62.87 December 26, 2025
D-60,W-66,M-59 200: 50.78  100: 55.65
50: 58.95 21: 62.01		 No 63.41 63.08 December 24, 2025
D-61,W-66,M-59 200: 50.68  100: 55.5
50: 58.78 21: 61.9		 No 62.89 63.25 December 23, 2025
D-60,W-66,M-59 200: 50.58  100: 55.35
50: 58.6 21: 61.76		 No 62.42 63.05 December 22, 2025
D-59,W-66,M-59 200: 50.47  100: 55.2
50: 58.42 21: 61.62		 No 62.68 62.82 December 19, 2025
D-56,W-64,M-58 200: 50.37  100: 55.05
50: 58.24 21: 61.49		 No 63.09 62.08 December 18, 2025
D-62,W-66,M-59 200: 50.28  100: 54.91
50: 58.08 21: 61.43		 No 62.74 63.08 December 17, 2025
D-62,W-66,M-59 200: 50.19  100: 54.75
50: 57.88 21: 61.26		 No 63.48 63.08 December 16, 2025
D-62,W-66,M-59 200: 50.09  100: 54.58
50: 57.67 21: 61.07		 No 63 63.06 December 15, 2025
D-61,W-66,M-59 200: 50  100: 54.42
50: 57.45 21: 60.86		 No 64.14 62.75 December 12, 2025
D-66,W-68,M-60 200: 49.91  100: 54.25
50: 57.23 21: 60.66		 No 64.5 63.95 December 11, 2025
D-67,W-68,M-60 200: 49.8  100: 54.06
50: 56.95 21: 60.31		 No 62.05 64.06 December 10, 2025
D-62,W-64,M-58 200: 49.69  100: 53.87
50: 56.66 21: 59.91		 No 62.76 62.01 December 9, 2025
D-65,W-67,M-59 200: 49.6  100: 53.7
50: 56.45 21: 59.69		 No 63.35 62.67 December 8, 2025
D-68,W-67,M-59 200: 49.5  100: 53.52
50: 56.19 21: 59.38		 No 64.23 63.36 December 5, 2025
D-71,W-68,M-60 200: 49.4  100: 53.32
50: 55.9 21: 58.96		 No 63.18 63.9 December 4, 2025
D-70,W-67,M-59 200: 49.29  100: 53.11
50: 55.57 21: 58.44		 No 63.44 63.29 December 3, 2025
D-71,W-68,M-60 200: 49.2  100: 52.9
50: 55.26 21: 57.93		 No 63.19 63.68 December 2, 2025
D-70,W-68,M-60 200: 49.1  100: 52.68
50: 54.91 21: 57.32		 No 63.35 63.11 December 1, 2025
D-74,W-68,M-60 200: 49.01  100: 52.47
50: 54.58 21: 56.72		 No 64 63.81 November 28, 2025
D-74,W-68,M-60 200: 48.91  100: 52.25
50: 54.2 21: 55.97		 No 63.08 63.84 November 26, 2025
D-73,W-68,M-60 200: 48.8  100: 52.01
50: 53.81 21: 55.14		 No 60.42 63.31 November 25, 2025
D-68,W-58,M-58 200: 48.71  100: 51.78
50: 53.42 21: 54.28		 No 59 60.46 November 24, 2025
D-56,W-58,M-54 200: 48.64  100: 51.61
50: 53.13 21: 53.63		 No 53.48 55.29 November 21, 2025
D-50,W-54,M-52 200: 48.62  100: 51.53
50: 53.05 21: 53.45		 No 54.57 53.42 November 20, 2025
D-52,W-55,M-53 200: 48.62  100: 51.49
50: 53.03 21: 53.46		 No 53.71 53.91 November 19, 2025
D-51,W-55,M-53 200: 48.62  100: 51.44
50: 53 21: 53.41		 No 53.6 53.89 November 18, 2025
D-51,W-58,M-53 200: 48.63  100: 51.39
50: 52.96 21: 53.36		 No 55.16 53.64 November 17, 2025
D-57,W-58,M-54 200: 48.64  100: 51.34
50: 52.93 21: 53.33		 No 55 55.36 November 14, 2025
D-56,W-58,M-54 200: 48.63  100: 51.26
50: 52.83 21: 53.12		 No 56.62 55.2 November 13, 2025
D-62,W-60,M-55 200: 48.63  100: 51.17
50: 52.74 21: 52.9		 No 54 56.62 November 12, 2025
D-49,W-54,M-52 200: 48.6  100: 51.06
50: 52.58 21: 52.51		 No 51.11 52.68 November 11, 2025
D-41,W-50,M-50 200: 48.62  100: 51.03
50: 52.57 21: 52.49		 No 50.7 50.88 November 10, 2025
D-39,W-50,M-50 200: 48.65  100: 51.03
50: 52.64 21: 52.66		 No 49.73 50.45 November 7, 2025
D-34,W-49,M-49 200: 48.68  100: 51.03
50: 52.73 21: 52.89		 No 51.17 49.57 November 6, 2025
D-38,W-51,M-50 200: 48.73  100: 51.06
50: 52.86 21: 53.24		 No 52.04 50.81 November 5, 2025
D-52,W-57,M-53 200: 48.76  100: 51.06
50: 52.94 21: 53.49		 No 52.52 53.94 November 4, 2025
D-44,W-55,M-52 200: 48.75  100: 51
50: 52.9 21: 53.45		 No 52.8 52.58 November 3, 2025
D-44,W-55,M-52 200: 48.76  100: 50.97
50: 52.92 21: 53.54		 No 52.45 52.63 October 31, 2025
D-45,W-55,M-52 200: 48.77  100: 50.93
50: 52.93 21: 53.63		 No 53.27 52.79 October 30, 2025
D-48,W-56,M-53 200: 48.77  100: 50.9
50: 52.93 21: 53.72		 No 53.65 53.34 October 29, 2025
D-51,W-57,M-53 200: 48.77  100: 50.84
50: 52.92 21: 53.76		 No 54.29 53.86 October 28, 2025
D-53,W-60,M-53 200: 48.77  100: 50.78
50: 52.88 21: 53.75		 No 55.2 54.28 October 27, 2025
D-56,W-60,M-54 200: 48.77  100: 50.71
50: 52.82 21: 53.7		 No 54.61 54.89 October 24, 2025
D-54,W-59,M-53 200: 48.75  100: 50.63
50: 52.74 21: 53.57		 No 54.73 54.45 October 23, 2025
D-57,W-59,M-54 200: 48.75  100: 50.55
50: 52.67 21: 53.48		 No 54.93 54.85 October 22, 2025
D-56,W-59,M-54 200: 48.73  100: 50.46
50: 52.58 21: 53.33		 No 54.13 54.71 October 21, 2025
D-54,W-58,M-53 200: 48.7  100: 50.37
50: 52.49 21: 53.19		 No 54.31 54.1 October 20, 2025
D-52,W-58,M-53 200: 48.68  100: 50.29
50: 52.42 21: 53.09		 No 53.94 53.73 October 17, 2025
D-53,W-58,M-53 200: 48.67  100: 50.22
50: 52.37 21: 53.03		 No 53.76 53.89 October 16, 2025
D-51,W-57,M-53 200: 48.65  100: 50.15
50: 52.31 21: 52.94		 No 52.78 53.52 October 15, 2025
D-49,W-56,M-52 200: 48.62  100: 50.08
50: 52.26 21: 52.87		 No 51.28 52.77 October 14, 2025
D-40,W-53,M-50 200: 48.57  100: 49.98
50: 52.26 21: 53		 No 52.08 50.69 October 10, 2025
D-45,W-56,M-51 200: 48.56  100: 49.96
50: 52.32 21: 53.25		 No 53.26 52.11 October 9, 2025
D-49,W-59,M-53 200: 48.54  100: 49.91
50: 52.33 21: 53.36		 No 52.58 53.37 October 8, 2025
D-44,W-56,M-52 200: 48.5  100: 49.84
50: 52.29 21: 53.36		 No 52.99 52.15 October 7, 2025
D-46,W-58,M-52 200: 48.48  100: 49.79
50: 52.29 21: 53.49		 No 53.35 52.63 October 6, 2025
D-49,W-58,M-53 200: 48.46  100: 49.73
50: 52.28 21: 53.58		 No 51.56 53.37 October 3, 2025
D-39,W-54,M-51 200: 48.43  100: 49.66
50: 52.24 21: 53.6		 No 50.35 51.23 October 2, 2025
D-36,W-53,M-53 200: 48.42  100: 49.62
50: 52.28 21: 53.85		 No 51.23 50.61 October 1, 2025
D-42,W-56,M-53 200: 48.41  100: 49.6
50: 52.34 21: 54.2		 No 52.29 52.38 September 30, 2025
D-42,W-59,M-53 200: 48.38  100: 49.54
50: 52.34 21: 54.39		 No 53.46 52.33 September 29, 2025
D-46,W-59,M-54 200: 48.35  100: 49.48
50: 52.34 21: 54.6		 No 52.6 53.44 September 26, 2025
D-40,W-56,M-53 200: 48.31  100: 49.4
50: 52.3 21: 54.73		 No 52.86 52.28 September 25, 2025
D-44,W-58,M-54 200: 48.28  100: 49.35
50: 52.3 21: 54.98		 No 54 53.23 September 24, 2025
D-47,W-60,M-55 200: 48.24  100: 49.27
50: 52.26 21: 55.17		 No 55.21 53.96 September 23, 2025
D-52,W-62,M-56 200: 48.19  100: 49.17
50: 52.19 21: 55.3		 No 54.81 55.13 September 22, 2025
D-52,W-62,M-55 200: 48.13  100: 49.05
50: 52.07 21: 55.31		 No 55.6 55 September 19, 2025
D-56,W-64,M-56 200: 48.07  100: 48.93
50: 51.95 21: 55.35		 No 54.95 55.91 September 18, 2025
D-50,W-61,M-55 200: 48.01  100: 48.79
50: 51.79 21: 55.29		 No 55.23 54.53 September 17, 2025
D-52,W-62,M-55 200: 47.89  100: 48.53
50: 51.53 21: 55.36		 No 55.6 54.93 September 16, 2025
D-54,W-65,M-56 200: 47.9  100: 48.54
50: 51.55 21: 55.41		 No 56.16 55.43 September 15, 2025
2026 © SwingIdea.com