LIN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-68,W-54,M-58 200: 473.89  100: 485.4
50: 482.77 21: 483.12		 No 492.74 498.43 October 16, 2026
D-64,W-52,M-57 200: 473.6  100: 485.17
50: 482.13 21: 481.5		 No 496.84 493.22 October 15, 2026
D-63,W-52,M-57 200: 473.37  100: 485.03
50: 481.67 21: 480.27		 No 493.58 492.7 October 14, 2026
D-63,W-52,M-57 200: 473.15  100: 484.9
50: 481.22 21: 478.96		 No 491.38 492.11 October 13, 2026
D-60,W-50,M-56 200: 472.92  100: 484.78
50: 480.78 21: 477.58		 No 483.43 487.35 October 12, 2026
D-57,W-49,M-55 200: 472.82  100: 484.76
50: 480.51 21: 476.55		 No 479.05 483.73 October 9, 2026
D-55,W-48,M-55 200: 472.77  100: 484.81
50: 480.38 21: 475.79		 No 484.91 481.7 October 8, 2026
D-57,W-49,M-55 200: 472.78  100: 484.91
50: 480.33 21: 475.17		 No 490 483.98 October 7, 2026
D-64,W-51,M-56 200: 472.76  100: 484.98
50: 480.18 21: 474.24		 No 482.86 489.95 October 6, 2026
D-58,W-48,M-55 200: 472.69  100: 484.92
50: 479.78 21: 472.59		 No 480 482.38 October 5, 2026
D-56,W-47,M-55 200: 472.68  100: 485.02
50: 479.67 21: 471.56		 No 473.23 479.48 October 2, 2026
D-46,W-44,M-54 200: 472.71  100: 485.18
50: 479.68 21: 470.73		 No 472 469.45 October 1, 2026
D-52,W-45,M-55 200: 472.82  100: 485.54
50: 480.1 21: 470.86		 No 475.71 474.65 September 30, 2026
D-50,W-45,M-54 200: 472.93  100: 485.81
50: 480.32 21: 470.46		 No 472.9 473.37 September 29, 2026
D-49,W-44,M-54 200: 473.07  100: 486.11
50: 480.61 21: 470.16		 No 467.38 472.04 September 28, 2026
D-46,W-44,M-54 200: 473.23  100: 486.44
50: 480.96 21: 469.96		 No 466.45 469.89 September 25, 2026
D-44,W-43,M-53 200: 473.49  100: 487.26
50: 482.07 21: 470.42		 No 469.52 468.14 September 24, 2026
D-45,W-44,M-54 200: 473.71  100: 487.68
50: 482.64 21: 470.66		 No 463.55 469.72 September 23, 2026
D-40,W-42,M-53 200: 473.84  100: 487.63
50: 482.45 21: 470.2		 Yes 458.06 464.91 September 22, 2026
D-30,W-39,M-51 200: 474.13  100: 488.13
50: 483.16 21: 470.76		 Yes 461.19 457.5 September 21, 2026
D-32,W-40,M-52 200: 474.49  100: 488.79
50: 484.21 21: 472.16		 Yes 457.69 460.4 September 18, 2026
D-30,W-40,M-51 200: 474.82  100: 489.39
50: 485.18 21: 473.39		 Yes 462 458.48 September 17, 2026
D-32,W-40,M-52 200: 475.22  100: 490.05
50: 486.27 21: 474.96		 Yes 462.69 462.09 September 16, 2026
D-33,W-41,M-52 200: 475.58  100: 490.64
50: 487.26 21: 476.32		 Yes 462.57 462.96 September 15, 2026
D-33,W-41,M-53 200: 475.96  100: 491.22
50: 488.25 21: 477.73		 Yes 467.46 464.41 September 14, 2026
D-35,W-42,M-53 200: 476.31  100: 491.79
50: 489.23 21: 479.13		 Yes 462.83 466.22 September 11, 2026
D-29,W-40,M-52 200: 476.61  100: 492.35
50: 490.16 21: 480.49		 Yes 465.4 461.62 September 10, 2026
D-32,W-42,M-53 200: 476.9  100: 493
50: 491.33 21: 482.47		 Yes 468.33 466.65 September 9, 2026
D-33,W-42,M-53 200: 477.17  100: 493.56
50: 492.34 21: 484.14		 Yes 472.39 468.38 September 8, 2026
D-42,W-46,M-56 200: 479.3  100: 496.07
50: 495.52 21: 488.11		 No 488.17 482.19 September 3, 2026
D-46,W-47,M-57 200: 479.33  100: 496.51
50: 496.34 21: 488.7		 No 486.76 487.45 September 2, 2026
D-46,W-47,M-57 200: 479.4  100: 496.72
50: 496.7 21: 488.83		 No 488.5 486.76 September 1, 2026
D-48,W-48,M-58 200: 479.33  100: 496.92
50: 497.11 21: 489.05		 No 489.05 489.58 August 31, 2026
D-48,W-48,M-58 200: 479.76  100: 497.37
50: 497.91 21: 489.38		 No 488.99 490.33 August 26, 2026
D-47,W-48,M-58 200: 479.97  100: 497.75
50: 498.67 21: 489.49		 No 488.44 490.03 August 24, 2026
D-39,W-45,M-57 200: 480.31  100: 498.51
50: 500.23 21: 490.51		 No 479.71 481.13 August 19, 2026
D-37,W-45,M-56 200: 480.47  100: 498.88
50: 501.01 21: 491.5		 Yes 481.67 478.7 August 18, 2026
D-33,W-44,M-55 200: 480.66  100: 499.31
50: 501.92 21: 492.85		 Yes 481.97 474.33 August 17, 2026
D-38,W-46,M-57 200: 480.89  100: 499.82
50: 503.04 21: 494.8		 No 479.09 482.74 August 14, 2026
D-33,W-45,M-56 200: 480.99  100: 500.18
50: 503.87 21: 496.07		 Yes 479.86 478.2 August 13, 2026
D-39,W-48,M-58 200: 481.42  100: 501.71
50: 507.87 21: 503.01		 No 497.61 490.11 August 6, 2026
D-31,W-45,M-56 200: 481.69  100: 502.51
50: 510.31 21: 507.99		 Yes 483.07 480.46 August 3, 2026
D-44,W-53,M-63 200: 481.98  100: 503.44
50: 512.89 21: 514.31		 No 510.42 508.64 July 30, 2026
D-46,W-54,M-63 200: 481.84  100: 503.33
50: 513.06 21: 514.91		 No 512.52 511.17 July 29, 2026
D-46,W-54,M-63 200: 481.72  100: 503.17
50: 513.14 21: 515.3		 No 512.06 511.18 July 28, 2026
D-43,W-52,M-62 200: 481.58  100: 503.01
50: 513.22 21: 515.74		 No 513.86 507.02 July 27, 2026
D-46,W-54,M-64 200: 481.48  100: 502.92
50: 513.47 21: 516.65		 No 505.45 512.28 July 24, 2026
D-42,W-52,M-62 200: 481.32  100: 502.73
50: 513.52 21: 517.11		 No 503.86 506.32 July 23, 2026
D-43,W-53,M-63 200: 481.19  100: 502.65
50: 513.81 21: 518.25		 No 506.53 508.67 July 22, 2026
D-40,W-52,M-62 200: 481.03  100: 502.51
50: 514.02 21: 519.26		 No 511.9 505.03 July 21, 2026
D-44,W-54,M-63 200: 480.93  100: 502.44
50: 514.39 21: 520.76		 No 513.56 512.05 July 20, 2026
D-45,W-54,M-64 200: 480.74  100: 502.22
50: 514.48 21: 521.67		 No 522.18 513.22 July 17, 2026
D-49,W-57,M-66 200: 480.51  100: 501.97
50: 514.53 21: 522.56		 No 513.24 520.74 July 16, 2026
D-45,W-55,M-64 200: 480.24  100: 501.57
50: 514.28 21: 522.75		 No 518.94 514.15 July 15, 2026
D-50,W-57,M-66 200: 480.02  100: 501.29
50: 514.29 21: 523.66		 No 524.4 522.54 July 14, 2026
D-51,W-58,M-66 200: 479.74  100: 500.84
50: 513.95 21: 523.78		 No 530.99 524.06 July 13, 2026
D-55,W-60,M-67 200: 479.47  100: 500.36
50: 513.54 21: 523.75		 No 525.15 529.79 July 10, 2026
D-53,W-58,M-66 200: 480.3  100: 500.7
50: 513.48 21: 523.26		 No 526.19 525.56 July 9, 2026
D-54,W-59,M-66 200: 480.03  100: 500.18
50: 512.98 21: 523.01		 No 536.12 527.67 July 8, 2026
D-61,W-63,M-68 200: 479.72  100: 499.6
50: 512.38 21: 522.52		 No 546.99 538.23 July 7, 2026
D-63,W-64,M-68 200: 478.07  100: 497.79
50: 510.65 21: 520.68		 No 543.72 540.52 July 6, 2026
D-68,W-66,M-69 200: 477.59  100: 496.91
50: 509.43 21: 518.59		 No 535.61 546.64 July 2, 2026
D-63,W-63,M-67 200: 477.06  100: 495.89
50: 507.91 21: 515.63		 No 525.3 533.55 July 1, 2026
D-55,W-60,M-65 200: 476.64  100: 495.11
50: 506.86 21: 513.75		 No 512.36 518.94 June 30, 2026
D-49,W-57,M-64 200: 476.37  100: 494.61
50: 506.37 21: 513.2		 No 519.11 511.06 June 29, 2026
D-56,W-60,M-65 200: 476.14  100: 494.26
50: 506.18 21: 513.43		 No 521 519.62 June 26, 2026
D-58,W-61,M-66 200: 475.84  100: 493.72
50: 505.63 21: 512.78		 No 514.88 522.28 June 25, 2026
D-54,W-59,M-65 200: 475.53  100: 493.12
50: 504.95 21: 511.78		 No 514.76 515.73 June 24, 2026
D-52,W-58,M-64 200: 475.27  100: 492.65
50: 504.51 21: 511.36		 No 523.11 512.26 June 23, 2026
D-55,W-59,M-65 200: 475.04  100: 492.23
50: 504.19 21: 511.26		 No 507.97 516.71 June 22, 2026
D-52,W-58,M-64 200: 474.74  100: 491.72
50: 503.68 21: 510.69		 No 516.65 512.15 June 18, 2026
D-55,W-59,M-65 200: 474.48  100: 491.28
50: 503.34 21: 510.54		 No 514.03 515.85 June 17, 2026
D-57,W-60,M-65 200: 474.19  100: 490.76
50: 502.83 21: 509.98		 No 520.56 518.17 June 16, 2026
D-60,W-62,M-65 200: 473.91  100: 490.18
50: 502.2 21: 509.12		 No 519.34 521.48 June 15, 2026
D-62,W-63,M-66 200: 473.57  100: 489.53
50: 501.41 21: 507.81		 No 518.5 523.57 June 12, 2026
D-57,W-61,M-65 200: 473.22  100: 488.82
50: 500.51 21: 506.16		 No 513.98 515.44 June 11, 2026
D-53,W-59,M-64 200: 472.96  100: 488.25
50: 499.9 21: 505.18		 No 522.25 509.16 June 10, 2026
D-58,W-61,M-65 200: 472.75  100: 487.81
50: 499.52 21: 504.76		 No 506.36 515.59 June 9, 2026
D-49,W-56,M-62 200: 472.48  100: 487.23
50: 498.87 21: 503.62		 No 507.13 501.92 June 8, 2026
D-54,W-59,M-63 200: 472.34  100: 486.92
50: 498.74 21: 503.8		 No 512.29 507.9 June 5, 2026
D-43,W-54,M-61 200: 473.14  100: 487.18
50: 499.25 21: 504.21		 No 493.47 495.91 June 2, 2026
D-44,W-55,M-62 200: 473.03  100: 486.99
50: 499.38 21: 505.08		 No 496.19 497.41 June 1, 2026
D-44,W-55,M-62 200: 472.91  100: 486.77
50: 499.46 21: 505.89		 No 500 497.69 May 29, 2026
D-47,W-57,M-63 200: 472.8  100: 486.53
50: 499.54 21: 506.75		 No 508.03 501.98 May 28, 2026
D-51,W-59,M-64 200: 472.64  100: 486.21
50: 499.44 21: 507.25		 No 513.36 507.87 May 27, 2026
D-57,W-62,M-65 200: 472.44  100: 485.76
50: 499.09 21: 507.19		 No 517.85 514.97 May 26, 2026
D-60,W-63,M-65 200: 472.12  100: 485.15
50: 498.44 21: 506.37		 No 517.03 517.58 May 22, 2026
D-58,W-63,M-65 200: 471.75  100: 484.48
50: 497.66 21: 505.19		 No 510.17 514.51 May 21, 2026
D-53,W-60,M-63 200: 471.38  100: 483.86
50: 496.98 21: 504.2		 No 500.3 506.63 May 20, 2026
D-52,W-60,M-63 200: 471.12  100: 483.39
50: 496.58 21: 503.95		 No 508.71 506.07 May 19, 2026
D-56,W-62,M-64 200: 470.86  100: 482.92
50: 496.19 21: 503.73		 No 506.11 510.86 May 18, 2026
D-53,W-60,M-63 200: 470.57  100: 482.34
50: 495.6 21: 502.97		 No 516.77 506.11 May 15, 2026
D-57,W-62,M-64 200: 470.33  100: 481.85
50: 495.17 21: 502.64		 No 514.01 511.65 May 14, 2026
D-59,W-62,M-64 200: 470.03  100: 481.24
50: 494.49 21: 501.7		 No 504.2 513.26 May 13, 2026
D-53,W-60,M-63 200: 469.74  100: 480.58
50: 493.73 21: 500.48		 No 503.87 503.87 May 12, 2026
D-53,W-60,M-63 200: 469.55  100: 480.1
50: 493.31 21: 500.12		 No 493.91 504.4 May 11, 2026
D-45,W-56,M-61 200: 469.33  100: 479.6
50: 492.86 21: 499.67		 No 494 493.16 May 8, 2026
D-46,W-57,M-61 200: 469.25  100: 479.32
50: 492.85 21: 500.36		 No 501.47 493.85 May 7, 2026
D-51,W-60,M-63 200: 469.13  100: 479.02
50: 492.81 21: 501.04		 No 497.27 501.87 May 6, 2026
D-50,W-59,M-62 200: 468.92  100: 478.55
50: 492.44 21: 500.96		 No 494.59 500.29 May 5, 2026
D-45,W-57,M-61 200: 468.73  100: 478.1
50: 492.12 21: 501.03		 No 504.12 493.55 May 4, 2026
D-57,W-63,M-64 200: 468.59  100: 477.79
50: 492.06 21: 501.81		 No 503.36 507.92 May 1, 2026
D-51,W-60,M-63 200: 468.28  100: 477.17
50: 491.41 21: 501.17		 No 501.55 501.14 April 30, 2026
D-55,W-62,M-64 200: 468.03  100: 476.68
50: 491.01 21: 501.17		 No 508.57 504.71 April 29, 2026
D-60,W-64,M-65 200: 467.74  100: 476.12
50: 490.45 21: 500.8		 No 513 510.29 April 28, 2026
D-61,W-64,M-65 200: 467.36  100: 475.42
50: 489.64 21: 499.8		 No 510.28 510.75 April 27, 2026
D-60,W-64,M-65 200: 466.95  100: 474.7
50: 488.78 21: 498.65		 No 507.22 510.3 April 24, 2026
D-59,W-64,M-64 200: 466.53  100: 473.98
50: 487.91 21: 497.42		 No 499.05 508.06 April 23, 2026
D-49,W-60,M-62 200: 466.11  100: 473.29
50: 487.08 21: 496.3		 No 496.46 494.62 April 22, 2026
D-50,W-60,M-62 200: 465.82  100: 472.85
50: 486.77 21: 496.48		 No 496.35 494.84 April 21, 2026
D-52,W-61,M-63 200: 465.53  100: 472.41
50: 486.45 21: 496.65		 No 494 498.15 April 20, 2026
2026 © SwingIdea.com