LIN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-51,M-56 200: 451.46  100: 451.24
50: 451.68 21: 449.26		 No 450.92 452.12 April 17, 2025
D-48,W-49,M-56 200: 451.47  100: 451.23
50: 451.66 21: 448.96		 No 450.51 447.99 April 16, 2025
D-50,W-50,M-56 200: 451.51  100: 451.31
50: 451.81 21: 449.06		 No 449.22 450.97 April 15, 2025
D-47,W-45,M-55 200: 451.5  100: 451.32
50: 451.84 21: 448.86		 No 443.09 446.03 April 14, 2025
D-45,W-46,M-54 200: 451.55  100: 451.44
50: 452.08 21: 449.16		 No 436.38 441.83 April 11, 2025
D-40,W-42,M-52 200: 451.63  100: 451.65
50: 452.5 21: 449.93		 Yes 440.37 431.88 April 10, 2025
D-46,W-49,M-54 200: 451.79  100: 452.07
50: 453.34 21: 451.83		 No 413.7 445.97 April 9, 2025
D-24,W-35,M-49 200: 451.85  100: 452.22
50: 453.64 21: 452.45		 Yes 430.76 413.33 April 8, 2025
D-33,W-43,M-53 200: 452.54  100: 453.61
50: 456.49 21: 459.8		 Yes 464.5 437.96 April 4, 2025
D-57,W-57,M-60 200: 452.69  100: 453.94
50: 457.25 21: 462.1		 No 466.56 467.22 April 3, 2025
D-61,W-59,M-61 200: 452.57  100: 453.7
50: 456.84 21: 461.56		 No 462.9 469.74 April 2, 2025
D-58,W-58,M-61 200: 452.39  100: 453.4
50: 456.31 21: 460.7		 No 462 467.09 April 1, 2025
D-57,W-54,M-60 200: 452.24  100: 453.14
50: 455.87 21: 460.03		 No 458.81 465.64 March 31, 2025
D-50,W-53,M-59 200: 452.1  100: 452.89
50: 455.47 21: 459.44		 No 466.57 459.11 March 28, 2025
D-57,W-57,M-60 200: 452.01  100: 452.78
50: 455.33 21: 459.47		 No 461.99 464.73 March 27, 2025
D-54,W-55,M-59 200: 451.87  100: 452.56
50: 454.94 21: 458.92		 No 457.45 461.43 March 26, 2025
D-49,W-53,M-59 200: 451.74  100: 452.4
50: 454.68 21: 458.65		 No 458.06 457.45 March 25, 2025
D-51,W-54,M-59 200: 451.62  100: 452.32
50: 454.57 21: 458.78		 No 457 459.09 March 24, 2025
D-50,W-54,M-59 200: 451.51  100: 452.2
50: 454.38 21: 458.74		 No 453.39 458.33 March 21, 2025
D-50,W-53,M-59 200: 451.38  100: 452.1
50: 454.22 21: 458.79		 No 456 457.75 March 20, 2025
D-52,W-54,M-59 200: 451.25  100: 452
50: 454.08 21: 458.9		 No 459.01 459.75 March 19, 2025
D-53,W-55,M-59 200: 451.1  100: 451.85
50: 453.84 21: 458.81		 No 464.11 460.71 March 18, 2025
D-52,W-52,M-59 200: 450.94  100: 451.69
50: 453.56 21: 458.61		 No 452.34 460.31 March 17, 2025
D-48,W-52,M-58 200: 450.79  100: 451.53
50: 453.29 21: 458.43		 No 454.55 455.5 March 14, 2025
D-46,W-51,M-57 200: 450.71  100: 451.46
50: 453.2 21: 458.74		 No 449.44 453.26 March 13, 2025
D-44,W-50,M-57 200: 450.66  100: 451.44
50: 453.2 21: 459.31		 No 453.31 451.17 March 12, 2025
D-46,W-51,M-58 200: 450.63  100: 451.46
50: 453.28 21: 460.17		 No 461.55 454.07 March 11, 2025
D-53,W-60,M-59 200: 450.57  100: 451.43
50: 453.25 21: 460.81		 No 465.7 462.06 March 10, 2025
D-60,W-60,M-61 200: 450.39  100: 451.23
50: 452.89 21: 460.68		 No 466.17 468.77 March 7, 2025
D-58,W-58,M-61 200: 450.15  100: 450.89
50: 452.24 21: 459.83		 No 466.69 466.16 March 6, 2025
D-61,W-59,M-61 200: 449.92  100: 450.59
50: 451.67 21: 459.16		 No 461.23 468.25 March 5, 2025
D-55,W-56,M-60 200: 449.67  100: 450.24
50: 450.99 21: 458.21		 No 469.28 461.35 March 4, 2025
D-56,W-59,M-60 200: 449.48  100: 450.03
50: 450.57 21: 457.88		 No 469.1 462.25 March 3, 2025
D-62,W-59,M-61 200: 449.26  100: 449.78
50: 450.09 21: 457.42		 No 465.07 467.05 February 28, 2025
D-56,W-56,M-59 200: 448.96  100: 449.44
50: 449.4 21: 456.4		 No 463.54 460.28 February 27, 2025
D-58,W-55,M-59 200: 448.41  100: 448.6
50: 447.66 21: 454.14		 No 459.01 458.53 February 24, 2025
D-57,W-55,M-59 200: 448.22  100: 448.4
50: 447.22 21: 453.67		 No 463.58 458 February 21, 2025
D-62,W-57,M-60 200: 448.06  100: 448.21
50: 446.78 21: 453.22		 No 460.23 461.9 February 20, 2025
D-62,W-56,M-59 200: 447.88  100: 447.92
50: 446.16 21: 452.3		 No 460.5 462.07 February 19, 2025
D-61,W-54,M-59 200: 447.45  100: 447.25
50: 444.68 21: 449.74		 No 461.05 457 February 14, 2025
D-67,W-56,M-60 200: 447.27  100: 447.03
50: 444.18 21: 448.98		 No 457.56 461.05 February 13, 2025
D-65,W-55,M-59 200: 447.03  100: 446.73
50: 443.49 21: 447.71		 No 457.64 458.56 February 12, 2025
D-68,W-56,M-60 200: 446.83  100: 446.47
50: 442.88 21: 446.57		 No 460.25 460.74 February 11, 2025
D-68,W-54,M-60 200: 446.69  100: 446.18
50: 442.15 21: 445.07		 No 455 460.86 February 10, 2025
D-64,W-53,M-58 200: 446.34  100: 445.85
50: 441.38 21: 443.41		 No 456.88 455.05 February 7, 2025
D-72,W-56,M-60 200: 446.15  100: 445.64
50: 440.82 21: 442.19		 No 450.01 460.68 February 6, 2025
D-68,W-53,M-58 200: 445.89  100: 445.32
50: 440.01 21: 440.24		 No 453.4 453.7 February 5, 2025
D-69,W-54,M-59 200: 445.63  100: 445.13
50: 439.45 21: 438.82		 No 455.94 454.8 February 4, 2025
D-69,W-50,M-59 200: 445.54  100: 444.93
50: 438.83 21: 437.14		 No 445.38 454.21 February 3, 2025
D-63,W-50,M-58 200: 445.17  100: 444.7
50: 438.2 21: 435.34		 No 444.42 446.12 January 31, 2025
D-63,W-51,M-58 200: 445.03  100: 444.66
50: 437.88 21: 434.21		 No 439 446.38 January 30, 2025
D-56,W-47,M-57 200: 444.9  100: 444.6
50: 437.53 21: 432.93		 No 435.22 438.32 January 29, 2025
D-53,W-46,M-56 200: 444.84  100: 444.71
50: 437.5 21: 432.36		 No 440 435.51 January 28, 2025
D-58,W-47,M-57 200: 444.94  100: 444.9
50: 437.58 21: 432.03		 No 438.34 439.49 January 27, 2025
D-58,W-47,M-57 200: 444.76  100: 444.97
50: 437.5 21: 431.25		 No 443.11 439.25 January 24, 2025
D-60,W-48,M-57 200: 444.71  100: 445.07
50: 437.43 21: 430.4		 No 442.72 440.83 January 23, 2025
D-63,W-49,M-57 200: 444.66  100: 445.14
50: 437.29 21: 429.31		 No 445.61 442.6 January 22, 2025
D-63,W-49,M-57 200: 444.57  100: 445.17
50: 437.07 21: 427.91		 No 439.45 442.46 January 21, 2025
D-57,W-46,M-56 200: 444.39  100: 445.19
50: 436.85 21: 426.37		 No 440 436 January 17, 2025
D-54,W-44,M-56 200: 444.37  100: 445.36
50: 436.88 21: 425.36		 No 427.92 432.49 January 16, 2025
D-50,W-42,M-55 200: 444.44  100: 445.6
50: 437.06 21: 424.61		 No 433.51 427.98 January 15, 2025
D-49,W-42,M-55 200: 444.61  100: 445.95
50: 437.43 21: 424.25		 No 422.26 427.29 January 14, 2025
D-42,W-34,M-53 200: 444.78  100: 446.33
50: 437.85 21: 423.94		 No 415.71 421.43 January 13, 2025
D-33,W-36,M-52 200: 444.94  100: 446.8
50: 438.52 21: 424.2		 Yes 414.85 414.15 January 10, 2025
D-37,W-38,M-53 200: 445.16  100: 447.42
50: 439.51 21: 425.26		 Yes 416.83 420.01 January 8, 2025
D-25,W-34,M-51 200: 445.7  100: 448.63
50: 441.35 21: 426.95		 Yes 415.5 412.91 January 6, 2025
D-26,W-34,M-52 200: 446.02  100: 449.31
50: 442.51 21: 428.43		 Yes 416.15 413.5 January 3, 2025
D-26,W-34,M-52 200: 446.36  100: 450.02
50: 443.69 21: 430		 Yes 421.14 414.17 January 2, 2025
D-29,W-36,M-51 200: 446.7  100: 450.73
50: 444.89 21: 431.67		 Yes 418.61 418.67 December 31, 2024
D-31,W-37,M-52 200: 447.3  100: 452.03
50: 447.12 21: 434.65		 Yes 423.58 422.98 December 27, 2024
D-32,W-38,M-53 200: 447.54  100: 452.6
50: 448.11 21: 435.88		 Yes 424.12 424.32 December 26, 2024
D-33,W-39,M-53 200: 447.76  100: 453.16
50: 449.08 21: 437.1		 Yes 422.18 425.77 December 24, 2024
D-28,W-37,M-52 200: 447.98  100: 453.71
50: 450.03 21: 438.29		 Yes 422.43 422.33 December 23, 2024
D-29,W-38,M-53 200: 448.2  100: 454.32
50: 451.16 21: 439.97		 Yes 419.23 424.31 December 20, 2024
D-22,W-36,M-52 200: 448.41  100: 454.91
50: 452.26 21: 441.62		 Yes 422.05 419.59 December 19, 2024
D-23,W-37,M-52 200: 448.67  100: 455.61
50: 453.59 21: 443.94		 Yes 428.92 422.27 December 18, 2024
D-28,W-40,M-54 200: 448.91  100: 456.27
50: 454.87 21: 446.22		 Yes 428.24 430.2 December 17, 2024
D-25,W-41,M-54 200: 449.1  100: 456.8
50: 455.87 21: 447.91		 Yes 435.72 428.3 December 16, 2024
D-29,W-41,M-55 200: 449.29  100: 457.35
50: 457 21: 449.97		 Yes 436.27 435.3 December 13, 2024
D-31,W-42,M-56 200: 449.44  100: 457.78
50: 457.89 21: 451.52		 Yes 439.94 438.5 December 12, 2024
D-33,W-43,M-57 200: 449.61  100: 458.16
50: 458.68 21: 452.89		 Yes 443.29 440.53 December 11, 2024
D-36,W-45,M-58 200: 449.72  100: 458.5
50: 459.42 21: 454.19		 Yes 444.81 444.81 December 10, 2024
D-33,W-46,M-57 200: 449.77  100: 458.78
50: 460.02 21: 455.18		 Yes 447.75 442.58 December 9, 2024
D-39,W-47,M-59 200: 449.83  100: 459.06
50: 460.73 21: 456.5		 Yes 448.05 449.44 December 6, 2024
D-37,W-46,M-59 200: 449.84  100: 459.25
50: 461.19 21: 457.24		 Yes 456.92 448.58 December 5, 2024
D-50,W-51,M-62 200: 449.86  100: 459.45
50: 461.7 21: 458.16		 No 456.28 459.45 December 4, 2024
D-48,W-50,M-62 200: 449.77  100: 459.44
50: 461.79 21: 458.02		 No 461.31 458.12 December 3, 2024
D-50,W-52,M-62 200: 449.68  100: 459.47
50: 461.94 21: 458.01		 No 460.5 459.69 December 2, 2024
D-52,W-52,M-61 200: 449.61  100: 459.46
50: 462.04 21: 457.83		 No 456.99 460.99 November 29, 2024
D-46,W-50,M-60 200: 449.54  100: 459.42
50: 462.08 21: 457.5		 No 457.05 457.12 November 27, 2024
D-46,W-50,M-60 200: 449.49  100: 459.47
50: 462.28 21: 457.54		 No 453.47 456.6 November 26, 2024
D-44,W-49,M-60 200: 449.41  100: 459.53
50: 462.51 21: 457.64		 No 454.1 455.69 November 25, 2024
D-43,W-49,M-60 200: 449.37  100: 459.6
50: 462.79 21: 457.85		 No 453.84 454.78 November 22, 2024
D-44,W-49,M-59 200: 449.33  100: 459.7
50: 463.12 21: 458.17		 No 451.85 455.07 November 21, 2024
D-37,W-47,M-58 200: 449.28  100: 459.79
50: 463.45 21: 458.49		 No 443.56 450.14 November 20, 2024
D-28,W-44,M-57 200: 449.26  100: 459.99
50: 463.99 21: 459.37		 Yes 443.94 444.06 November 19, 2024
D-31,W-46,M-58 200: 449.32  100: 460.31
50: 464.81 21: 460.98		 Yes 446.48 448.57 November 18, 2024
D-32,W-46,M-58 200: 449.31  100: 460.54
50: 465.47 21: 462.29		 Yes 451 449.1 November 15, 2024
D-35,W-48,M-59 200: 449.32  100: 460.77
50: 466.14 21: 463.68		 No 455.65 453.49 November 14, 2024
D-38,W-49,M-60 200: 449.3  100: 460.92
50: 466.65 21: 464.75		 No 453.84 456.24 November 13, 2024
D-37,W-49,M-60 200: 449.26  100: 461.02
50: 467.08 21: 465.65		 No 458.27 455.59 November 12, 2024
D-37,W-51,M-60 200: 449.19  100: 461.13
50: 467.55 21: 466.71		 No 459.48 456.44 November 11, 2024
D-40,W-50,M-60 200: 449.12  100: 461.23
50: 468 21: 467.79		 No 465.61 459.48 November 8, 2024
D-45,W-53,M-62 200: 449.01  100: 461.26
50: 468.35 21: 468.66		 No 464.43 465.47 November 7, 2024
D-31,W-49,M-60 200: 448.65  100: 461.15
50: 468.7 21: 469.67		 No 458.32 454.89 November 5, 2024
D-34,W-50,M-61 200: 448.59  100: 461.28
50: 469.27 21: 471.23		 No 457.98 458.32 November 4, 2024
D-32,W-50,M-61 200: 448.42  100: 461.35
50: 469.71 21: 472.58		 No 456.51 457.31 November 1, 2024
D-30,W-49,M-61 200: 448.28  100: 461.44
50: 470.22 21: 474.19		 No 454.95 456.15 October 31, 2024
D-47,W-57,M-67 200: 448.13  100: 461.55
50: 470.79 21: 476.09		 No 473.27 473.4 October 30, 2024
D-49,W-58,M-67 200: 447.8  100: 461.31
50: 470.69 21: 476.37		 No 474.65 474.66 October 29, 2024
D-50,W-58,M-67 200: 447.53  100: 461.04
50: 470.52 21: 476.55		 No 475.81 476 October 28, 2024
D-47,W-57,M-67 200: 447.02  100: 460.74
50: 470.3 21: 476.61		 No 475.12 473.76 October 25, 2024
D-48,W-58,M-67 200: 446.62  100: 460.47
50: 470.16 21: 476.91		 No 478.43 474.46 October 24, 2024
D-52,W-59,M-67 200: 446.21  100: 460.19
50: 469.98 21: 477.17		 No 479.17 477.43 October 23, 2024
D-59,W-62,M-68 200: 445.76  100: 459.85
50: 469.68 21: 477.14		 No 481.78 481.95 October 22, 2024
D-61,W-11,M-68 200: 445.39  100: 459.4
50: 469.18 21: 476.64		 No 484.95 483.36 October 21, 2024
D-66,W-65,M-69 200: 444.75  100: 458.93
50: 468.6 21: 475.93		 No 483.18 486.45 October 18, 2024
2025 © SwingIdea.com
?>