LIN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-53,M-55 200: 446.38  100: 439.98
50: 439.9 21: 450.05		 No 455.6 448.24 February 6, 2026
D-61,W-58,M-57 200: 446.22  100: 439.83
50: 439.56 21: 450.24		 No 472.39 459.69 February 5, 2026
D-79,W-63,M-60 200: 445.91  100: 439.43
50: 438.74 21: 449.25		 No 466.21 473.33 February 4, 2026
D-74,W-60,M-58 200: 445.48  100: 438.75
50: 437.33 21: 446.71		 No 458.39 463.57 February 3, 2026
D-72,W-57,M-57 200: 445.14  100: 438.25
50: 436.26 21: 444.94		 No 458.49 460.16 February 2, 2026
D-70,W-57,M-57 200: 444.82  100: 437.81
50: 435.28 21: 443.33		 No 453.31 456.97 January 30, 2026
D-69,W-57,M-56 200: 444.54  100: 437.42
50: 434.39 21: 441.9		 No 452.52 455 January 29, 2026
D-66,W-55,M-56 200: 444.27  100: 437.05
50: 433.55 21: 440.52		 No 452.51 451.5 January 28, 2026
D-68,W-56,M-56 200: 444.03  100: 436.75
50: 432.82 21: 439.36		 No 455 453.03 January 27, 2026
D-71,W-55,M-56 200: 443.77  100: 436.42
50: 432 21: 437.93		 No 452.52 455.03 January 26, 2026
D-69,W-55,M-56 200: 443.47  100: 436.03
50: 431.05 21: 436.13		 No 443.07 451.57 January 23, 2026
D-65,W-53,M-55 200: 443.21  100: 435.71
50: 430.22 21: 434.5		 No 440.5 445.64 January 22, 2026
D-60,W-50,M-53 200: 442.99  100: 435.51
50: 429.59 21: 433.33		 No 434.06 439.35 January 21, 2026
D-53,W-47,M-52 200: 442.85  100: 435.43
50: 429.19 21: 432.69		 No 434.32 433.15 January 20, 2026
D-62,W-50,M-53 200: 442.74  100: 435.48
50: 429.03 21: 432.64		 No 439.12 438.96 January 16, 2026
D-64,W-50,M-54 200: 442.54  100: 435.4
50: 428.62 21: 431.98		 No 441.93 440.04 January 15, 2026
D-64,W-50,M-54 200: 442.34  100: 435.31
50: 428.16 21: 431.13		 No 441.83 439.98 January 14, 2026
D-69,W-52,M-54 200: 442.17  100: 435.21
50: 427.67 21: 430.2		 No 443.74 442.9 January 13, 2026
D-70,W-52,M-54 200: 441.95  100: 435.05
50: 427.05 21: 428.86		 No 437.82 443.63 January 12, 2026
D-71,W-52,M-54 200: 441.74  100: 434.86
50: 426.37 21: 427.31		 No 437.82 444.08 January 9, 2026
D-68,W-50,M-53 200: 441.72  100: 434.68
50: 425.65 21: 425.54		 No 433.26 439.69 January 8, 2026
D-64,W-48,M-52 200: 441.56  100: 434.57
50: 425.08 21: 424.05		 No 436.91 434.14 January 7, 2026
D-68,W-49,M-53 200: 441.46  100: 434.57
50: 424.71 21: 422.99		 No 425.57 437.16 January 6, 2026
D-65,W-45,M-52 200: 441.32  100: 434.5
50: 424.2 21: 421.5		 No 425.57 433.1 January 5, 2026
D-62,W-45,M-51 200: 441.23  100: 434.52
50: 423.84 21: 420.28		 No 426.28 429.11 January 2, 2026
D-59,W-44,M-51 200: 441.19  100: 434.62
50: 423.62 21: 419.35		 No 427.11 426.39 December 31, 2025
D-62,W-45,M-51 200: 441.18  100: 434.78
50: 423.51 21: 418.61		 No 424.01 428.36 December 30, 2025
D-60,W-43,M-51 200: 441.16  100: 434.9
50: 423.31 21: 417.58		 No 424.06 426.54 December 29, 2025
D-59,W-43,M-50 200: 441.15  100: 435.06
50: 423.18 21: 416.64		 No 423.73 424.77 December 26, 2025
D-59,W-43,M-51 200: 441.18  100: 435.26
50: 423.11 21: 415.78		 No 424.61 424.9 December 24, 2025
D-59,W-43,M-51 200: 441.24  100: 435.46
50: 423.04 21: 414.82		 No 423.6 425.1 December 23, 2025
D-58,W-41,M-50 200: 441.29  100: 435.66
50: 422.95 21: 413.74		 No 421.44 423.51 December 22, 2025
D-56,W-41,M-50 200: 441.35  100: 435.9
50: 422.93 21: 412.71		 No 418.17 421.43 December 19, 2025
D-54,W-40,M-49 200: 441.43  100: 436.19
50: 422.99 21: 411.8		 No 421.53 418.99 December 18, 2025
D-58,W-41,M-50 200: 441.57  100: 436.52
50: 423.16 21: 411.04		 No 423 422.34 December 17, 2025
D-59,W-42,M-50 200: 441.72  100: 436.8
50: 423.19 21: 409.85		 No 418.53 423.51 December 16, 2025
D-54,W-38,M-49 200: 441.84  100: 437.06
50: 423.18 21: 408.41		 No 417.42 416.99 December 15, 2025
D-53,W-38,M-49 200: 442.05  100: 437.47
50: 423.43 21: 407.51		 No 408.33 416.24 December 12, 2025
D-42,W-31,M-45 200: 442.29  100: 437.9
50: 423.72 21: 406.59		 No 395.24 403.3 December 11, 2025
D-28,W-26,M-43 200: 442.65  100: 438.6
50: 424.56 21: 406.93		 No 389.86 392.68 December 10, 2025
D-25,W-25,M-43 200: 443.17  100: 439.52
50: 425.86 21: 408.44		 No 391 390.38 December 9, 2025
D-23,W-27,M-43 200: 443.72  100: 440.52
50: 427.31 21: 410.34		 No 399.42 389.38 December 8, 2025
D-29,W-28,M-45 200: 444.29  100: 441.55
50: 428.86 21: 412.54		 No 403.96 399.57 December 5, 2025
D-32,W-29,M-46 200: 444.77  100: 442.41
50: 430.05 21: 413.91		 No 407.61 403.73 December 4, 2025
D-34,W-30,M-46 200: 447.32  100: 445.53
50: 433.61 21: 417.12		 No 408 408.79 December 2, 2025
D-31,W-30,M-46 200: 447.78  100: 446.28
50: 434.63 21: 418		 No 410.32 407.14 December 1, 2025
D-34,W-30,M-46 200: 448.26  100: 447.08
50: 435.75 21: 419.14		 No 407.82 410.32 November 28, 2025
D-30,W-29,M-46 200: 448.7  100: 447.83
50: 436.79 21: 420.07		 No 407.5 407.9 November 26, 2025
D-30,W-29,M-46 200: 449.18  100: 448.64
50: 437.97 21: 421.35		 No 411.44 407.85 November 25, 2025
D-30,W-31,M-46 200: 449.64  100: 449.47
50: 439.2 21: 422.77		 No 410.24 407.67 November 24, 2025
D-33,W-31,M-47 200: 450.12  100: 450.32
50: 440.48 21: 424.36		 Yes 407.45 412.74 November 21, 2025
D-27,W-30,M-46 200: 450.57  100: 451.08
50: 441.62 21: 425.59		 Yes 414.18 408.51 November 20, 2025
D-30,W-31,M-47 200: 451.05  100: 451.95
50: 442.97 21: 427.38		 Yes 414.26 413.2 November 19, 2025
D-30,W-31,M-47 200: 451.45  100: 452.73
50: 444.18 21: 428.88		 Yes 418.39 414.72 November 18, 2025
D-32,W-34,M-48 200: 451.85  100: 453.5
50: 445.39 21: 430.37		 Yes 421.42 417.85 November 17, 2025
D-36,W-34,M-49 200: 452.23  100: 454.22
50: 446.51 21: 431.68		 Yes 428.64 423.39 November 14, 2025
D-40,W-37,M-51 200: 452.55  100: 454.84
50: 447.45 21: 432.56		 Yes 427.2 428.64 November 13, 2025
D-41,W-37,M-51 200: 452.85  100: 455.37
50: 448.22 21: 432.97		 No 427.11 428.96 November 12, 2025
D-38,W-36,M-50 200: 453.13  100: 455.91
50: 449.01 21: 433.39		 Yes 425.9 426.65 November 11, 2025
D-30,W-32,M-49 200: 453.45  100: 456.48
50: 449.92 21: 434.1		 Yes 420.52 420.67 November 10, 2025
D-30,W-32,M-49 200: 453.86  100: 457.2
50: 451.11 21: 435.51		 Yes 417 420.51 November 7, 2025
D-23,W-30,M-48 200: 454.31  100: 457.95
50: 452.36 21: 437.09		 Yes 416.12 415.32 November 6, 2025
D-25,W-31,M-48 200: 454.8  100: 458.82
50: 453.88 21: 439.39		 Yes 416.29 418.23 November 5, 2025
D-24,W-31,M-48 200: 455.25  100: 459.66
50: 455.33 21: 441.61		 Yes 416.17 417.94 November 4, 2025
D-16,W-31,M-47 200: 455.7  100: 460.52
50: 456.86 21: 444.1		 Yes 421.5 412.18 November 3, 2025
D-18,W-31,M-47 200: 456.22  100: 461.51
50: 458.68 21: 447.46		 Yes 424.14 418.3 October 31, 2025
D-23,W-34,M-50 200: 456.68  100: 462.39
50: 460.33 21: 450.53		 Yes 432.85 429.91 October 30, 2025
D-24,W-35,M-51 200: 457.09  100: 463.07
50: 461.57 21: 452.7		 Yes 438.79 432.01 October 29, 2025
D-31,W-39,M-53 200: 457.48  100: 463.71
50: 462.78 21: 454.88		 Yes 445.46 442.72 October 28, 2025
D-32,W-41,M-54 200: 457.76  100: 464.16
50: 463.59 21: 456.16		 Yes 447.42 444.82 October 27, 2025
D-33,W-41,M-54 200: 458.02  100: 464.57
50: 464.36 21: 457.36		 Yes 449.54 446 October 24, 2025
D-36,W-42,M-55 200: 458.27  100: 464.96
50: 465.11 21: 458.55		 Yes 452.01 450.08 October 23, 2025
D-36,W-42,M-55 200: 458.49  100: 465.28
50: 465.72 21: 459.44		 Yes 449.51 449.92 October 22, 2025
D-36,W-42,M-55 200: 458.71  100: 465.61
50: 466.37 21: 460.45		 Yes 450.55 450.08 October 21, 2025
D-37,W-43,M-56 200: 458.93  100: 465.95
50: 467.03 21: 461.54		 Yes 452.36 451.56 October 20, 2025
D-37,W-43,M-56 200: 459.15  100: 466.26
50: 467.67 21: 462.59		 Yes 444.2 450.89 October 17, 2025
D-29,W-40,M-54 200: 459.37  100: 466.6
50: 468.35 21: 463.82		 Yes 452.04 444.24 October 16, 2025
D-33,W-43,M-56 200: 459.66  100: 467.07
50: 469.33 21: 465.88		 Yes 459.03 451.42 October 15, 2025
D-39,W-47,M-58 200: 459.87  100: 467.4
50: 470.07 21: 467.4		 Yes 453.25 459.25 October 14, 2025
D-35,W-44,M-57 200: 459.98  100: 467.58
50: 470.51 21: 468.26		 Yes 456.33 456.64 October 13, 2025
D-31,W-44,M-56 200: 460.08  100: 467.81
50: 471.07 21: 469.49		 Yes 458.07 453.82 October 10, 2025
D-34,W-46,M-58 200: 460.2  100: 468.12
50: 471.78 21: 471.13		 Yes 468 458.16 October 9, 2025
D-43,W-51,M-61 200: 460.3  100: 468.33
50: 472.33 21: 472.5		 No 470.31 467.83 October 8, 2025
D-46,W-52,M-62 200: 460.32  100: 468.36
50: 472.52 21: 472.99		 No 468.1 470.37 October 7, 2025
D-43,W-50,M-61 200: 460.28  100: 468.33
50: 472.6 21: 473.27		 No 467.65 468.55 October 6, 2025
D-41,W-50,M-61 200: 460.29  100: 468.34
50: 472.77 21: 473.76		 No 468 466.73 October 3, 2025
D-44,W-52,M-61 200: 460.32  100: 468.39
50: 473.01 21: 474.5		 No 463.43 469.48 October 2, 2025
D-40,W-50,M-64 200: 460.33  100: 468.39
50: 473.16 21: 475.03		 No 472.78 466.81 October 1, 2025
D-49,W-55,M-65 200: 460.38  100: 468.44
50: 473.42 21: 475.9		 No 473.7 475 September 30, 2025
D-51,W-54,M-65 200: 460.34  100: 468.32
50: 473.35 21: 475.99		 No 474.78 476.49 September 29, 2025
D-48,W-54,M-65 200: 460.29  100: 468.18
50: 473.23 21: 475.94		 No 472.73 474.41 September 26, 2025
D-47,W-54,M-64 200: 460.24  100: 468.07
50: 473.18 21: 476.1		 No 474.13 473.78 September 25, 2025
D-48,W-54,M-65 200: 460.19  100: 467.97
50: 473.15 21: 476.35		 No 479.6 474.13 September 24, 2025
D-54,W-57,M-66 200: 460.13  100: 467.86
50: 473.11 21: 476.58		 No 478.42 479.94 September 23, 2025
D-52,W-57,M-66 200: 460.04  100: 467.64
50: 472.83 21: 476.23		 No 476.98 477.76 September 22, 2025
D-53,W-57,M-66 200: 459.95  100: 467.45
50: 472.63 21: 476.06		 No 478.07 479.01 September 19, 2025
D-50,W-55,M-65 200: 459.85  100: 467.23
50: 472.37 21: 475.75		 No 478.74 476 September 18, 2025
D-55,W-57,M-66 200: 459.77  100: 467.06
50: 472.22 21: 475.73		 No 474.08 479.86 September 17, 2025
D-46,W-53,M-64 200: 459.49  100: 466.62
50: 471.72 21: 475.2		 No 476.44 471.47 September 16, 2025
D-52,W-59,M-65 200: 459.65  100: 466.74
50: 471.93 21: 475.7		 No 481.99 476.73 September 15, 2025
D-59,W-59,M-66 200: 459.58  100: 466.54
50: 471.73 21: 475.59		 No 479.16 482.04 September 12, 2025
D-61,W-59,M-67 200: 459.46  100: 466.24
50: 471.31 21: 474.91		 No 472.91 483.59 September 11, 2025
D-48,W-55,M-64 200: 459.31  100: 465.9
50: 470.81 21: 473.99		 No 472.93 472.7 September 10, 2025
D-49,W-55,M-64 200: 459.25  100: 465.77
50: 470.74 21: 474.13		 No 473.12 473.44 September 9, 2025
D-51,W-53,M-65 200: 459.15  100: 465.62
50: 470.62 21: 474.2		 No 469.52 474.63 September 8, 2025
D-44,W-53,M-63 200: 459.03  100: 465.43
50: 470.46 21: 474.16		 No 471.15 469.52 September 5, 2025
D-44,W-54,M-63 200: 460.38  100: 466.7
50: 471.92 21: 476.4		 No 471.81 471.78 September 3, 2025
D-47,W-55,M-64 200: 460.34  100: 466.59
50: 471.93 21: 476.88		 No 477.17 474.14 September 2, 2025
D-53,W-58,M-66 200: 460.27  100: 466.44
50: 471.84 21: 477.17		 No 481.31 478.29 August 29, 2025
D-60,W-60,M-67 200: 460.15  100: 466.21
50: 471.57 21: 477.06		 No 482.56 482.15 August 28, 2025
D-61,W-60,M-67 200: 459.99  100: 465.88
50: 471.14 21: 476.52		 No 480 482.71 August 27, 2025
D-60,W-60,M-67 200: 459.85  100: 465.55
50: 470.67 21: 475.87		 No 476.18 481.92 August 26, 2025
D-55,W-60,M-66 200: 459.69  100: 465.21
50: 470.21 21: 475.23		 No 481.92 477.85 August 25, 2025
D-62,W-60,M-67 200: 459.59  100: 464.95
50: 469.9 21: 474.95		 No 483.4 481.67 August 22, 2025
D-61,W-59,M-67 200: 459.42  100: 464.61
50: 469.42 21: 474.25		 No 481.4 480.71 August 21, 2025
D-64,W-60,M-67 200: 459.29  100: 464.27
50: 468.96 21: 473.57		 No 482.79 482.36 August 20, 2025
D-61,W-59,M-66 200: 459.11  100: 463.89
50: 468.41 21: 472.64		 No 478.47 479.92 August 19, 2025
D-60,W-59,M-66 200: 458.97  100: 463.55
50: 467.94 21: 471.87		 No 480.43 478.51 August 18, 2025
D-62,W-59,M-67 200: 458.82  100: 463.22
50: 467.51 21: 471.18		 No 480.88 480.08 August 15, 2025
D-60,W-58,M-66 200: 458.67  100: 462.86
50: 466.99 21: 470.24		 No 475.71 477.63 August 14, 2025
D-58,W-57,M-66 200: 458.51  100: 462.54
50: 466.56 21: 469.46		 No 474.57 475.63 August 13, 2025
D-56,W-56,M-65 200: 458.35  100: 462.25
50: 466.19 21: 468.81		 No 470.5 473.23 August 12, 2025
D-53,W-56,M-65 200: 458.21  100: 462
50: 465.9 21: 468.35		 No 471.1 470.38 August 11, 2025
D-55,W-56,M-65 200: 458.09  100: 461.8
50: 465.72 21: 468.13		 No 468.69 472.42 August 8, 2025
2026 © SwingIdea.com