LII Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-32,M-40 200: 453.26  100: 422.92
50: 387.38 21: 361.4		 No 357.38 357.73 October 16, 2026
D-43,W-32,M-40 200: 454.08  100: 424.23
50: 388.59 21: 361.79		 No 351.69 358.5 October 15, 2026
D-34,W-30,M-39 200: 454.91  100: 425.57
50: 389.81 21: 362.13		 No 345 348.84 October 14, 2026
D-35,W-30,M-39 200: 455.82  100: 427.13
50: 391.49 21: 363.53		 No 352.26 350.13 October 13, 2026
D-39,W-31,M-40 200: 456.65  100: 428.69
50: 393.18 21: 364.94		 No 355.59 356.72 October 12, 2026
D-38,W-31,M-40 200: 457.42  100: 430.16
50: 394.66 21: 365.81		 No 362.87 356.44 October 9, 2026
D-41,W-33,M-40 200: 458.26  100: 431.67
50: 396.22 21: 366.79		 No 352.55 361.54 October 8, 2026
D-39,W-32,M-40 200: 459.47  100: 433.12
50: 397.64 21: 367.35		 No 359.46 358.43 October 7, 2026
D-43,W-34,M-40 200: 460.69  100: 434.67
50: 399.24 21: 368.28		 No 363.29 365.63 October 6, 2026
D-39,W-32,M-40 200: 461.86  100: 436.11
50: 400.61 21: 368.56		 No 353.57 361.15 October 5, 2026
D-35,W-31,M-40 200: 463.07  100: 437.68
50: 402.22 21: 369.34		 No 366.27 356.3 October 2, 2026
D-37,W-32,M-40 200: 464.32  100: 439.35
50: 404.1 21: 370.72		 No 354.14 360.46 October 1, 2026
D-34,W-31,M-40 200: 468.51  100: 444.42
50: 409.5 21: 374.98		 No 369.43 360.16 September 29, 2026
D-38,W-32,M-41 200: 469.72  100: 446.15
50: 411.52 21: 376.54		 No 370.25 368.41 September 28, 2026
D-41,W-33,M-41 200: 470.92  100: 447.75
50: 413.28 21: 377.39		 No 368.09 373.77 September 25, 2026
D-36,W-32,M-40 200: 473.03  100: 450.84
50: 416.66 21: 378.45		 No 370.21 367.78 September 24, 2026
D-38,W-33,M-41 200: 474.28  100: 452.55
50: 418.65 21: 379.57		 No 368.23 372.34 September 23, 2026
D-37,W-33,M-41 200: 474.46  100: 452.58
50: 418.63 21: 379.51		 No 370.67 371.68 September 22, 2026
D-30,W-31,M-40 200: 475.69  100: 454.25
50: 420.54 21: 380.33		 No 362.37 363.64 September 21, 2026
D-26,W-29,M-40 200: 476.98  100: 456.12
50: 422.86 21: 382.09		 No 359.36 359.23 September 18, 2026
D-26,W-29,M-40 200: 478.35  100: 458.12
50: 425.46 21: 384.5		 No 368.72 359.08 September 17, 2026
D-27,W-30,M-40 200: 479.79  100: 460.16
50: 428.17 21: 387.17		 No 365.39 361.04 September 16, 2026
D-27,W-30,M-40 200: 481.28  100: 462.19
50: 430.91 21: 389.92		 No 366.19 362.19 September 15, 2026
D-28,W-30,M-40 200: 482.78  100: 464.25
50: 433.72 21: 392.84		 No 350.22 365.51 September 14, 2026
D-28,W-30,M-40 200: 484.25  100: 466.26
50: 436.5 21: 395.72		 No 376.85 366.04 September 11, 2026
D-30,W-31,M-41 200: 485.8  100: 468.33
50: 439.38 21: 398.84		 No 370.08 372.62 September 10, 2026
D-31,W-31,M-41 200: 487.26  100: 470.29
50: 442.1 21: 401.6		 No 383.05 375.78 September 9, 2026
D-34,W-32,M-42 200: 488.68  100: 472.21
50: 444.81 21: 404.32		 No 391.63 385.18 September 8, 2026
D-36,W-33,M-42 200: 490.44  100: 474.03
50: 447.24 21: 406.34		 No 382.2 390.53 September 4, 2026
D-33,W-32,M-42 200: 491.63  100: 475.72
50: 449.56 21: 408		 No 377.1 386.08 September 3, 2026
D-25,W-31,M-41 200: 493.88  100: 479.26
50: 454.62 21: 412.52		 No 376.38 374 September 2, 2026
D-25,W-32,M-41 200: 495.25  100: 481.41
50: 457.91 21: 416.57		 No 378.45 377.25 September 1, 2026
D-27,W-32,M-41 200: 496.43  100: 483.51
50: 461.2 21: 420.71		 No 387.5 382.64 August 31, 2026
D-29,W-34,M-42 200: 501.76  100: 491.5
50: 473.72 21: 436.4		 No 403.4 399.1 August 24, 2026
D-34,W-36,M-44 200: 505.46  100: 497.12
50: 482.79 21: 448.29		 No 418.02 419.34 August 19, 2026
D-30,W-35,M-43 200: 506.61  100: 498.74
50: 485.38 21: 451.34		 No 416 411.05 August 18, 2026
D-32,W-36,M-44 200: 509.01  100: 502.3
50: 491.37 21: 459.73		 No 416.83 422.01 August 14, 2026
D-30,W-36,M-44 200: 510.14  100: 503.95
50: 494.2 21: 463.7		 No 425.68 418.31 August 13, 2026
D-31,W-38,M-45 200: 515.37  100: 512.23
50: 509.24 21: 488.36		 No 444.72 435.73 August 6, 2026
D-22,W-34,M-43 200: 520.28  100: 520.34
50: 525.36 21: 521.72		 Yes 430.01 417.45 July 30, 2026
D-23,W-35,M-44 200: 521.54  100: 522.44
50: 529.77 21: 532.69		 Yes 491 430.02 July 29, 2026
D-51,W-55,M-54 200: 522.8  100: 524.34
50: 533.84 21: 543.5		 No 541.74 544.11 July 28, 2026
D-52,W-55,M-54 200: 522.95  100: 523.98
50: 533.42 21: 543.44		 No 547.54 547.35 July 27, 2026
D-50,W-54,M-53 200: 523.08  100: 523.55
50: 532.85 21: 543.02		 No 535.49 541.13 July 24, 2026
D-48,W-53,M-53 200: 523.32  100: 523.23
50: 532.52 21: 543.22		 No 533.97 537.89 July 23, 2026
D-45,W-51,M-52 200: 523.79  100: 522.81
50: 532.28 21: 544.94		 No 536.48 529.88 July 21, 2026
D-46,W-52,M-53 200: 524.01  100: 522.68
50: 532.38 21: 546.53		 No 545.36 533.58 July 20, 2026
D-50,W-55,M-54 200: 524.17  100: 522.47
50: 532.33 21: 547.89		 No 549.56 543.93 July 17, 2026
D-56,W-58,M-55 200: 524.2  100: 522.05
50: 531.85 21: 548.31		 No 542.54 558.57 July 16, 2026
D-52,W-56,M-54 200: 524.08  100: 521.33
50: 530.76 21: 547.23		 No 561.67 548.67 July 15, 2026
D-58,W-58,M-56 200: 524.09  100: 520.78
50: 530.03 21: 547.07		 No 558.92 562.77 July 14, 2026
D-54,W-56,M-54 200: 523.95  100: 519.95
50: 528.69 21: 545.42		 No 550.94 551.18 July 13, 2026
D-55,W-57,M-55 200: 523.85  100: 519.32
50: 527.78 21: 544.82		 No 540.55 552.03 July 10, 2026
D-49,W-53,M-53 200: 523.77  100: 518.67
50: 526.79 21: 544.06		 No 542.87 537.5 July 9, 2026
D-49,W-54,M-53 200: 523.75  100: 518.29
50: 526.35 21: 544.75		 No 546.87 537.76 July 8, 2026
D-57,W-58,M-55 200: 523.7  100: 517.89
50: 525.88 21: 545.48		 No 566.03 556.93 July 7, 2026
D-63,W-60,M-56 200: 523.44  100: 517.08
50: 524.62 21: 544.28		 No 569.34 568 July 6, 2026
D-64,W-61,M-57 200: 523.11  100: 516.04
50: 522.84 21: 541.78		 No 573.07 570.03 July 2, 2026
D-65,W-61,M-57 200: 522.75  100: 514.93
50: 520.92 21: 538.81		 No 568.06 571.08 July 1, 2026
D-64,W-60,M-56 200: 523.06  100: 513.75
50: 517.9 21: 532.73		 No 560.45 568.83 June 29, 2026
D-61,W-58,M-55 200: 521.79  100: 510.27
50: 511.54 21: 520.46		 No 528.97 551.75 June 24, 2026
D-53,W-52,M-52 200: 521.52  100: 509.39
50: 509.9 21: 517.17		 No 527.91 523.59 June 23, 2026
D-58,W-55,M-53 200: 521.46  100: 509.06
50: 509.34 21: 516.49		 No 532.22 536.04 June 22, 2026
D-57,W-54,M-53 200: 521.2  100: 508.48
50: 508.25 21: 514.44		 No 531.6 532.43 June 18, 2026
D-52,W-51,M-51 200: 520.88  100: 507.95
50: 507.26 21: 512.54		 No 527.85 516.11 June 17, 2026
D-57,W-54,M-53 200: 520.7  100: 507.73
50: 506.9 21: 512.17		 No 527.71 528.33 June 16, 2026
D-55,W-53,M-52 200: 520.42  100: 507.27
50: 506.02 21: 510.47		 No 522.69 524.17 June 15, 2026
D-51,W-51,M-51 200: 520.18  100: 506.88
50: 505.28 21: 509.02		 No 521.24 512.15 June 12, 2026
D-53,W-51,M-52 200: 520.09  100: 506.73
50: 505 21: 508.69		 No 508.7 517.03 June 11, 2026
D-49,W-49,M-50 200: 519.89  100: 506.48
50: 504.51 21: 507.82		 No 526.84 504.8 June 10, 2026
D-59,W-54,M-53 200: 519.8  100: 506.48
50: 504.5 21: 508.13		 No 519.89 529.04 June 9, 2026
D-53,W-51,M-51 200: 519.47  100: 505.98
50: 503.49 21: 505.93		 No 508.31 513.45 June 8, 2026
D-51,W-50,M-51 200: 519.41  100: 505.78
50: 503.09 21: 505.14		 No 510.99 508.43 June 5, 2026
D-56,W-52,M-52 200: 519.37  100: 505.69
50: 502.87 21: 504.8		 No 520.8 518.08 June 4, 2026
D-55,W-51,M-51 200: 519.17  100: 505.16
50: 501.71 21: 502.15		 No 541.47 516.37 June 2, 2026
D-48,W-48,M-50 200: 519.05  100: 504.89
50: 501.12 21: 500.65		 No 497.03 496.77 June 1, 2026
D-50,W-49,M-50 200: 519.16  100: 505.01
50: 501.29 21: 501.06		 No 493.53 502.16 May 29, 2026
D-48,W-48,M-50 200: 519.26  100: 505.06
50: 501.26 21: 500.94		 No 492 497.02 May 28, 2026
D-50,W-49,M-51 200: 519.38  100: 505.2
50: 501.43 21: 501.35		 No 509.24 503.16 May 27, 2026
D-50,W-49,M-51 200: 519.48  100: 505.22
50: 501.36 21: 501.16		 No 489.83 502.56 May 26, 2026
D-43,W-45,M-49 200: 519.55  100: 505.25
50: 501.31 21: 501.02		 No 484.8 484.64 May 22, 2026
D-41,W-45,M-48 200: 519.91  100: 505.65
50: 501.99 21: 502.74		 No 487.95 480.51 May 21, 2026
D-45,W-47,M-50 200: 520.3  100: 506.13
50: 502.87 21: 505.08		 No 484.27 493.33 May 20, 2026
D-41,W-45,M-49 200: 520.66  100: 506.38
50: 503.26 21: 506.32		 No 494.43 482.69 May 19, 2026
D-47,W-48,M-50 200: 521.15  100: 506.85
50: 504.1 21: 508.8		 No 500.19 501.41 May 18, 2026
D-47,W-48,M-50 200: 521.49  100: 506.95
50: 504.21 21: 509.58		 No 510.83 499.99 May 15, 2026
D-52,W-50,M-52 200: 521.88  100: 507.09
50: 504.38 21: 510.59		 No 510.73 514.38 May 14, 2026
D-50,W-49,M-51 200: 522.13  100: 506.93
50: 503.97 21: 510.19		 No 506.62 507.5 May 13, 2026
D-50,W-49,M-51 200: 522.51  100: 506.92
50: 503.83 21: 510.47		 No 521.12 508.55 May 12, 2026
D-55,W-52,M-53 200: 522.89  100: 506.89
50: 503.64 21: 510.68		 No 520.58 521.48 May 11, 2026
D-55,W-52,M-53 200: 522.99  100: 506.58
50: 502.91 21: 509.54		 No 528 521.25 May 8, 2026
D-57,W-53,M-53 200: 523.09  100: 506.26
50: 502.16 21: 508.31		 No 543.94 526.61 May 7, 2026
D-63,W-55,M-55 200: 523.17  100: 505.82
50: 501.16 21: 506.38		 No 537.57 541.37 May 6, 2026
D-58,W-52,M-53 200: 523.09  100: 505.07
50: 499.52 21: 502.7		 No 516 522.2 May 5, 2026
D-56,W-51,M-52 200: 523.21  100: 504.68
50: 498.6 21: 500.64		 No 525.73 514.86 May 4, 2026
D-61,W-53,M-54 200: 523.36  100: 504.44
50: 497.93 21: 499.15		 No 539.58 526.33 May 1, 2026
D-60,W-51,M-53 200: 523.36  100: 503.29
50: 495.22 21: 492.22		 No 522.83 517.62 April 29, 2026
D-52,W-47,M-51 200: 523.46  100: 502.96
50: 494.3 21: 489.55		 No 503.45 495.52 April 28, 2026
D-55,W-49,M-52 200: 523.74  100: 503.06
50: 494.25 21: 488.92		 No 493.53 502.24 April 27, 2026
D-51,W-47,M-50 200: 523.95  100: 503.03
50: 493.93 21: 487.52		 No 493.1 490.97 April 24, 2026
D-52,W-47,M-51 200: 524.23  100: 503.23
50: 494.05 21: 487.15		 No 491.38 493.67 April 23, 2026
D-50,W-46,M-50 200: 524.39  100: 503.38
50: 494.06 21: 486.47		 No 499.82 489.76 April 22, 2026
D-51,W-47,M-51 200: 524.74  100: 503.63
50: 494.24 21: 486.12		 No 493.85 492.69 April 21, 2026
D-52,W-47,M-51 200: 524.98  100: 503.81
50: 494.3 21: 485.43		 No 484.07 493.46 April 20, 2026
2026 © SwingIdea.com