LII Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-35,M-54 200: 577.18  100: 586.46
50: 572.45 21: 552.26		 Yes 503.04 508.76 April 23, 2025
D-49,W-45,M-61 200: 577.57  100: 588.04
50: 575.05 21: 556.84		 No 548.82 558.93 April 22, 2025
D-43,W-43,M-59 200: 577.39  100: 588.62
50: 575.71 21: 556.62		 No 548.84 541.02 April 21, 2025
D-47,W-43,M-61 200: 577.09  100: 589.55
50: 577.12 21: 558.26		 No 551.23 556.15 April 17, 2025
D-44,W-41,M-60 200: 576.96  100: 590.21
50: 577.98 21: 558.48		 No 552.24 547.86 April 16, 2025
D-47,W-43,M-62 200: 576.93  100: 591.04
50: 579.21 21: 559.6		 No 562.39 557.2 April 15, 2025
D-47,W-42,M-62 200: 576.84  100: 591.71
50: 580.11 21: 559.85		 No 562.67 558.64 April 14, 2025
D-46,W-43,M-61 200: 576.81  100: 592.36
50: 580.98 21: 559.98		 No 546.13 554.42 April 11, 2025
D-45,W-42,M-61 200: 576.81  100: 593.11
50: 582.07 21: 560.56		 No 550.62 550.29 April 10, 2025
D-48,W-45,M-60 200: 577.03  100: 593.97
50: 583.36 21: 561.65		 No 510.03 561.17 April 9, 2025
D-31,W-34,M-54 200: 577.17  100: 594.65
50: 584.27 21: 561.7		 Yes 511.1 510.52 April 8, 2025
D-35,W-37,M-57 200: 578.43  100: 597.82
50: 589.85 21: 571.59		 Yes 528 531.3 April 4, 2025
D-39,W-41,M-59 200: 578.88  100: 599.16
50: 592.24 21: 575.83		 Yes 552.56 546.82 April 3, 2025
D-46,W-45,M-64 200: 579.23  100: 600.23
50: 594.1 21: 578.89		 No 555 574.53 April 2, 2025
D-43,W-43,M-63 200: 579.25  100: 600.76
50: 594.9 21: 579.35		 No 557.05 564.83 April 1, 2025
D-41,W-41,M-62 200: 579.38  100: 601.5
50: 596.12 21: 580.87		 No 549.92 560.83 March 31, 2025
D-38,W-41,M-61 200: 579.57  100: 602.32
50: 597.56 21: 582.98		 Yes 574.4 553.05 March 28, 2025
D-45,W-45,M-66 200: 579.78  100: 603.87
50: 600.28 21: 587.06		 No 592.03 578.88 March 26, 2025
D-48,W-47,M-67 200: 579.72  100: 604.4
50: 601.16 21: 587.92		 No 586.01 587.91 March 25, 2025
D-48,W-43,M-66 200: 579.55  100: 604.74
50: 601.7 21: 587.92		 No 579.45 586.25 March 24, 2025
D-42,W-43,M-64 200: 579.47  100: 605.14
50: 602.33 21: 588.1		 No 568.61 569.55 March 21, 2025
D-45,W-45,M-65 200: 579.53  100: 605.89
50: 603.67 21: 590.05		 No 584.07 578.77 March 20, 2025
D-48,W-48,M-67 200: 579.46  100: 606.46
50: 604.68 21: 591.24		 No 582.39 591.43 March 19, 2025
D-45,W-46,M-66 200: 579.26  100: 606.77
50: 605.22 21: 591.22		 No 585.45 581.37 March 18, 2025
D-42,W-45,M-64 200: 578.9  100: 607.67
50: 606.89 21: 592.58		 No 564.4 574.92 March 14, 2025
D-36,W-42,M-62 200: 578.83  100: 608.33
50: 608.2 21: 594.44		 Yes 566 558.51 March 13, 2025
D-38,W-42,M-62 200: 579.01  100: 610.13
50: 611.88 21: 601.23		 Yes 600.11 566.17 March 11, 2025
D-48,W-50,M-70 200: 579.08  100: 611.01
50: 613.75 21: 604.92		 No 598.33 604.62 March 10, 2025
D-49,W-50,M-69 200: 578.78  100: 611.16
50: 614.12 21: 604.96		 No 579.96 606.61 March 7, 2025
D-36,W-44,M-64 200: 578.32  100: 612.35
50: 616.8 21: 608.97		 Yes 577.77 572.97 March 4, 2025
D-39,W-49,M-67 200: 578.47  100: 613.17
50: 618.59 21: 612.76		 No 600.26 586.98 March 3, 2025
D-44,W-49,M-68 200: 578.5  100: 613.71
50: 619.88 21: 615.47		 No 602.96 601.05 February 28, 2025
D-44,W-49,M-66 200: 578.48  100: 613.99
50: 620.65 21: 616.99		 No 619.9 602.25 February 27, 2025
D-62,W-57,M-72 200: 576.39  100: 613.58
50: 621.46 21: 617.08		 No 632.98 651.16 February 19, 2025
D-53,W-53,M-70 200: 575.22  100: 612.38
50: 619.61 21: 611.12		 No 620 622.2 February 14, 2025
D-52,W-52,M-70 200: 574.85  100: 612.19
50: 619.5 21: 609.95		 No 614.02 619.95 February 13, 2025
D-48,W-51,M-69 200: 574.43  100: 612.03
50: 619.48 21: 608.9		 No 588.21 608.72 February 12, 2025
D-45,W-50,M-68 200: 574.21  100: 612.1
50: 619.92 21: 608.92		 No 582.46 602.35 February 11, 2025
D-36,W-44,M-65 200: 573.93  100: 612.3
50: 620.64 21: 609.61		 No 577.64 583.13 February 10, 2025
D-32,W-44,M-64 200: 574.13  100: 612.92
50: 622.17 21: 612.4		 No 587.06 575.14 February 7, 2025
D-35,W-46,M-66 200: 574.17  100: 613.68
50: 624.09 21: 616.32		 No 589.82 585.38 February 6, 2025
D-35,W-46,M-66 200: 574.01  100: 614.24
50: 625.67 21: 619.58		 No 587.4 585.03 February 5, 2025
D-31,W-45,M-65 200: 573.84  100: 614.83
50: 627.32 21: 623.22		 No 588.13 578.37 February 4, 2025
D-32,W-47,M-66 200: 573.79  100: 615.57
50: 629.32 21: 627.94		 No 575 582.93 February 3, 2025
D-35,W-47,M-67 200: 573.54  100: 616.23
50: 631.22 21: 632.67		 No 602.99 592.42 January 31, 2025
D-38,W-50,M-70 200: 573.31  100: 616.71
50: 632.8 21: 636.91		 No 599.84 606.54 January 30, 2025
D-37,W-48,M-64 200: 573  100: 616.94
50: 633.87 21: 640.11		 No 630 604.33 January 29, 2025
D-61,W-62,M-74 200: 572.68  100: 617.2
50: 635.08 21: 643.87		 No 650.65 662.59 January 28, 2025
D-58,W-63,M-73 200: 571.78  100: 616.29
50: 633.95 21: 641.9		 No 647.5 655.99 January 27, 2025
D-62,W-63,M-74 200: 571.04  100: 615.52
50: 633.05 21: 640.42		 No 666.83 662.63 January 24, 2025
D-65,W-64,M-75 200: 570.14  100: 614.58
50: 631.85 21: 638.08		 No 663.78 666.93 January 23, 2025
D-64,W-63,M-74 200: 569.16  100: 613.54
50: 630.41 21: 635.05		 No 666.16 663.31 January 22, 2025
D-64,W-63,M-74 200: 568.31  100: 612.56
50: 629.07 21: 632.07		 No 652.86 663.59 January 21, 2025
D-58,W-61,M-73 200: 567.36  100: 611.55
50: 627.66 21: 628.76		 No 648.68 647.46 January 17, 2025
D-56,W-60,M-73 200: 566.54  100: 610.83
50: 626.85 21: 626.79		 No 633.33 642.86 January 16, 2025
D-51,W-57,M-72 200: 565.75  100: 610.18
50: 626.2 21: 625.09		 No 642.38 630.76 January 15, 2025
D-50,W-57,M-72 200: 565.1  100: 609.76
50: 626.01 21: 624.5		 No 624.35 627.71 January 14, 2025
D-46,W-53,M-71 200: 564.47  100: 609.4
50: 625.95 21: 624.16		 No 602.08 618.51 January 13, 2025
D-41,W-52,M-69 200: 563.98  100: 609.21
50: 626.25 21: 624.75		 No 617.78 610.06 January 10, 2025
D-48,W-56,M-72 200: 563.66  100: 609.19
50: 626.91 21: 626.3		 No 613.67 625.57 January 8, 2025
D-39,W-53,M-70 200: 562.59  100: 608.82
50: 627.6 21: 627.97		 No 610.23 609.98 January 6, 2025
D-40,W-53,M-70 200: 562.11  100: 608.78
50: 628.32 21: 629.86		 No 609.68 612.71 January 3, 2025
D-35,W-51,M-69 200: 561.62  100: 608.71
50: 628.96 21: 631.66		 No 614.78 604.52 January 2, 2025
D-37,W-53,M-70 200: 561.25  100: 608.8
50: 629.96 21: 634.52		 No 618.28 609.3 December 31, 2024
D-41,W-55,M-72 200: 560.36  100: 608.7
50: 631.49 21: 639.62		 No 626.79 620.03 December 27, 2024
D-44,W-58,M-74 200: 559.87  100: 608.48
50: 631.96 21: 641.68		 No 628.03 629.64 December 26, 2024
D-45,W-58,M-74 200: 559.26  100: 608.06
50: 632.05 21: 642.95		 No 626.91 631.13 December 24, 2024
D-42,W-57,M-73 200: 558.54  100: 607.6
50: 632.09 21: 644.19		 No 632.4 625.06 December 23, 2024
D-43,W-57,M-73 200: 558.06  100: 607.26
50: 632.38 21: 646.2		 No 619.97 628.28 December 20, 2024
D-40,W-55,M-72 200: 557.45  100: 606.84
50: 632.54 21: 648.09		 No 660 619.88 December 19, 2024
D-46,W-60,M-76 200: 556.88  100: 606.59
50: 633.06 21: 651.06		 No 663.64 638.32 December 18, 2024
D-54,W-65,M-80 200: 556.13  100: 605.95
50: 632.85 21: 652.4		 No 663.82 657.59 December 17, 2024
D-60,W-68,M-82 200: 555.11  100: 604.9
50: 631.84 21: 651.85		 No 664 668.03 December 16, 2024
D-58,W-68,M-82 200: 554.12  100: 603.65
50: 630.36 21: 650.15		 No 662 664.5 December 13, 2024
D-57,W-67,M-81 200: 553.05  100: 602.41
50: 628.97 21: 648.64		 No 656.84 662 December 12, 2024
D-56,W-67,M-80 200: 552.06  100: 601.2
50: 627.62 21: 647.23		 No 652.22 657.48 December 11, 2024
D-52,W-63,M-77 200: 551.09  100: 600.06
50: 626.4 21: 646.16		 No 638.79 646.5 December 10, 2024
D-49,W-68,M-76 200: 550.13  100: 599.12
50: 625.58 21: 646.12		 No 657.01 638.79 December 9, 2024
D-59,W-66,M-79 200: 549.46  100: 598.29
50: 625.04 21: 646.89		 No 656.14 661.12 December 6, 2024
D-55,W-65,M-79 200: 548.46  100: 597
50: 623.57 21: 645.39		 No 666.08 651.33 December 5, 2024
D-63,W-69,M-82 200: 547.53  100: 595.89
50: 622.43 21: 644.77		 No 667.36 665.53 December 4, 2024
D-63,W-69,M-82 200: 546.47  100: 594.47
50: 620.67 21: 642.58		 No 670.03 663.96 December 3, 2024
D-65,W-70,M-83 200: 545.29  100: 593.07
50: 618.91 21: 640.33		 No 670.72 667.46 December 2, 2024
D-65,W-70,M-81 200: 544.25  100: 591.55
50: 616.92 21: 637.48		 No 664.58 667.13 November 29, 2024
D-63,W-68,M-80 200: 543.14  100: 589.99
50: 614.87 21: 634.36		 No 666.33 660.04 November 27, 2024
D-66,W-67,M-79 200: 542.02  100: 588.56
50: 613.03 21: 631.65		 No 667.29 666.26 November 26, 2024
D-73,W-69,M-82 200: 540.77  100: 586.99
50: 610.86 21: 628.01		 No 663.35 678.43 November 25, 2024
D-67,W-69,M-81 200: 539.42  100: 585.13
50: 608.1 21: 622.7		 No 649.5 657.69 November 22, 2024
D-65,W-68,M-80 200: 538.23  100: 583.65
50: 606.08 21: 619.02		 No 631.6 650.6 November 21, 2024
D-56,W-64,M-79 200: 537.07  100: 582.28
50: 604.26 21: 615.69		 No 625.66 625.35 November 20, 2024
D-55,W-63,M-78 200: 536.14  100: 581.4
50: 603.4 21: 614.68		 No 615.88 623.59 November 19, 2024
D-54,W-61,M-78 200: 535.26  100: 580.55
50: 602.57 21: 613.74		 No 610.09 620.2 November 18, 2024
D-49,W-61,M-76 200: 534.32  100: 579.72
50: 601.85 21: 613.06		 No 614.4 610.15 November 15, 2024
D-53,W-63,M-78 200: 533.52  100: 579.09
50: 601.51 21: 613.36		 No 619.19 617.86 November 14, 2024
D-54,W-63,M-78 200: 532.66  100: 578.3
50: 600.85 21: 612.89		 No 624.56 619.34 November 13, 2024
D-52,W-62,M-75 200: 531.83  100: 577.46
50: 600.09 21: 612.21		 No 632.08 616.08 November 12, 2024
D-60,W-68,M-79 200: 530.98  100: 576.68
50: 599.44 21: 611.81		 No 636.77 630.46 November 11, 2024
D-60,W-68,M-79 200: 529.99  100: 575.58
50: 598.17 21: 609.84		 No 625.55 630.95 November 8, 2024
D-57,W-66,M-78 200: 529  100: 574.45
50: 596.83 21: 607.62		 No 604.52 622.24 November 7, 2024
D-61,W-67,M-79 200: 527.35  100: 572.84
50: 595.43 21: 606.22		 No 606.15 625.62 November 5, 2024
D-51,W-63,M-77 200: 526.36  100: 571.77
50: 594.2 21: 604.18		 No 603.45 604.66 November 4, 2024
D-50,W-63,M-78 200: 525.6  100: 571.1
50: 593.77 21: 604.12		 No 605.81 603.47 November 1, 2024
D-50,W-62,M-77 200: 524.83  100: 570.44
50: 593.38 21: 604.19		 No 597.03 602.57 October 31, 2024
D-49,W-61,M-76 200: 524.03  100: 569.78
50: 593 21: 604.36		 No 607.63 600.49 October 30, 2024
D-54,W-65,M-78 200: 523.22  100: 569.15
50: 592.69 21: 604.77		 No 610.59 610.8 October 29, 2024
D-55,W-65,M-79 200: 522.34  100: 568.31
50: 591.96 21: 604.14		 No 614.73 612.64 October 28, 2024
D-54,W-63,M-76 200: 521.39  100: 567.4
50: 591.11 21: 603.24		 No 622 609.18 October 25, 2024
D-61,W-67,M-79 200: 520.41  100: 566.54
50: 590.37 21: 602.62		 No 613.97 620.66 October 24, 2024
2025 © SwingIdea.com
?>