LII Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-50,M-55 200: 540.25  100: 517.09
50: 506.42 21: 512.24		 No 524.64 525.87 January 16, 2026
D-58,W-49,M-55 200: 540.37  100: 516.93
50: 505.63 21: 510.8		 No 530.32 522.33 January 15, 2026
D-60,W-50,M-55 200: 540.51  100: 516.83
50: 504.95 21: 509.59		 No 530.25 525.25 January 14, 2026
D-64,W-51,M-56 200: 540.58  100: 516.67
50: 504.12 21: 507.94		 No 535.64 531 January 13, 2026
D-65,W-51,M-56 200: 540.54  100: 516.38
50: 503.02 21: 505.51		 No 528.43 533.25 January 12, 2026
D-64,W-51,M-56 200: 540.49  100: 516.04
50: 501.79 21: 502.59		 No 524.12 530.23 January 9, 2026
D-59,W-48,M-54 200: 540.6  100: 515.75
50: 500.63 21: 499.68		 No 506.3 516.62 January 8, 2026
D-54,W-45,M-52 200: 540.76  100: 515.74
50: 499.97 21: 497.9		 No 524.37 504.97 January 7, 2026
D-64,W-48,M-54 200: 540.98  100: 515.96
50: 499.77 21: 497.15		 No 499 519.85 January 6, 2026
D-56,W-43,M-52 200: 541.04  100: 515.87
50: 498.95 21: 494.76		 No 499 503.9 January 5, 2026
D-53,W-43,M-52 200: 541.26  100: 516.12
50: 498.75 21: 493.8		 No 488.18 498.91 January 2, 2026
D-48,W-42,M-50 200: 543.62  100: 518.46
50: 500.59 21: 495.38		 No 494.5 494 December 30, 2025
D-50,W-42,M-50 200: 544.05  100: 518.96
50: 500.86 21: 495.52		 No 499.75 496.58 December 29, 2025
D-52,W-42,M-50 200: 544.47  100: 519.41
50: 501.04 21: 495.41		 No 495.75 498.16 December 26, 2025
D-51,W-42,M-50 200: 544.92  100: 519.86
50: 501.15 21: 495.12		 No 496.16 497.23 December 24, 2025
D-49,W-42,M-50 200: 545.4  100: 520.32
50: 501.31 21: 494.9		 No 495.97 494.55 December 23, 2025
D-50,W-42,M-50 200: 545.87  100: 520.87
50: 501.59 21: 494.93		 No 496.76 495.48 December 22, 2025
D-51,W-42,M-50 200: 546.75  100: 521.74
50: 501.77 21: 494.24		 No 492.67 496.92 December 19, 2025
D-49,W-42,M-50 200: 547.21  100: 522.27
50: 501.97 21: 493.96		 No 494.02 494.01 December 18, 2025
D-46,W-41,M-49 200: 547.83  100: 522.87
50: 502.29 21: 493.95		 No 490.2 487.47 December 17, 2025
D-48,W-41,M-50 200: 548.54  100: 523.61
50: 502.9 21: 494.63		 No 498.44 492.43 December 16, 2025
D-50,W-45,M-50 200: 549.26  100: 524.29
50: 503.33 21: 494.87		 No 509.55 496.13 December 15, 2025
D-60,W-45,M-53 200: 550.05  100: 524.92
50: 503.62 21: 494.73		 No 509.84 514.86 December 11, 2025
D-54,W-43,M-51 200: 550.93  100: 525.55
50: 503.05 21: 491.23		 No 499.86 500.49 December 9, 2025
D-55,W-45,M-51 200: 551.39  100: 526.06
50: 503.16 21: 490.25		 No 510 503.43 December 8, 2025
D-60,W-45,M-52 200: 551.89  100: 526.53
50: 503.15 21: 488.87		 No 505.75 511.63 December 5, 2025
D-57,W-43,M-51 200: 552.26  100: 526.84
50: 502.8 21: 486.47		 No 497 504.73 December 4, 2025
D-55,W-42,M-51 200: 552.76  100: 527.3
50: 502.72 21: 484.55		 No 487.33 500.01 December 3, 2025
D-50,W-40,M-49 200: 553.33  100: 527.86
50: 502.83 21: 482.92		 No 492.03 487.29 December 2, 2025
D-51,W-42,M-51 200: 554.05  100: 528.68
50: 503.47 21: 482.46		 No 491.35 489.46 December 1, 2025
D-55,W-42,M-51 200: 554.77  100: 529.47
50: 504.04 21: 481.72		 No 496.32 498.87 November 28, 2025
D-53,W-41,M-50 200: 555.39  100: 530.08
50: 504.25 21: 479.92		 No 481.72 493.4 November 26, 2025
D-49,W-39,M-49 200: 556.09  100: 530.81
50: 504.69 21: 478.5		 No 471.23 484.16 November 25, 2025
D-38,W-34,M-46 200: 556.94  100: 531.74
50: 505.53 21: 477.9		 No 462.13 465.17 November 24, 2025
D-38,W-34,M-46 200: 557.93  100: 533.08
50: 507.18 21: 479.24		 No 449.19 465.12 November 21, 2025
D-23,W-31,M-44 200: 558.88  100: 534.44
50: 508.9 21: 480.73		 No 451.02 444.26 November 20, 2025
D-23,W-32,M-44 200: 560.04  100: 536.24
50: 511.53 21: 484.57		 No 459.5 446.44 November 19, 2025
D-26,W-33,M-45 200: 561.16  100: 538.03
50: 514.19 21: 488.58		 No 457.31 455.54 November 18, 2025
D-27,W-35,M-46 200: 562.18  100: 539.67
50: 516.58 21: 492.06		 No 469.79 459.89 November 17, 2025
D-31,W-35,M-47 200: 563.21  100: 541.26
50: 518.9 21: 495.45		 No 473.99 471.5 November 14, 2025
D-33,W-36,M-48 200: 564.14  100: 542.64
50: 520.83 21: 497.97		 No 481.84 476.66 November 13, 2025
D-33,W-36,M-48 200: 564.99  100: 543.95
50: 522.63 21: 500.21		 No 489.06 476.95 November 12, 2025
D-37,W-37,M-49 200: 565.77  100: 545.27
50: 524.5 21: 502.66		 No 491.21 487.39 November 11, 2025
D-38,W-38,M-49 200: 566.5  100: 546.4
50: 526.01 21: 504.27		 No 493.5 489.42 November 10, 2025
D-39,W-38,M-50 200: 567.98  100: 548.59
50: 528.95 21: 507.26		 No 489 491 November 6, 2025
D-38,W-37,M-49 200: 568.68  100: 549.71
50: 530.5 21: 508.97		 No 488.96 489.99 November 5, 2025
D-39,W-38,M-50 200: 569.46  100: 550.9
50: 532.15 21: 510.97		 No 490.84 492.16 November 4, 2025
D-39,W-40,M-50 200: 570.17  100: 552.05
50: 533.78 21: 512.95		 No 501.64 493.88 November 3, 2025
D-43,W-40,M-51 200: 570.94  100: 553.19
50: 535.41 21: 514.96		 No 495.69 505 October 31, 2025
D-39,W-38,M-49 200: 571.53  100: 554.12
50: 536.65 21: 516.01		 No 483.91 495.69 October 30, 2025
D-35,W-37,M-48 200: 572.27  100: 555.27
50: 538.32 21: 518.15		 No 499.37 487.78 October 29, 2025
D-39,W-39,M-50 200: 573.2  100: 556.61
50: 540.38 21: 521.34		 No 496.62 501.16 October 28, 2025
D-39,W-38,M-50 200: 573.98  100: 557.71
50: 541.99 21: 523.47		 No 498.27 502.22 October 27, 2025
D-36,W-38,M-49 200: 574.71  100: 558.81
50: 543.61 21: 525.7		 No 502.91 496.24 October 24, 2025
D-36,W-38,M-49 200: 575.57  100: 560.05
50: 545.54 21: 528.81		 No 490.32 494.99 October 23, 2025
D-35,W-37,M-49 200: 576.45  100: 561.33
50: 547.6 21: 532.37		 No 550 493.07 October 22, 2025
D-54,W-47,M-57 200: 577.25  100: 562.68
50: 549.83 21: 536.5		 No 534.74 548.99 October 21, 2025
D-47,W-42,M-55 200: 577.5  100: 562.93
50: 549.86 21: 535.19		 No 526.39 534.75 October 20, 2025
D-41,W-42,M-53 200: 577.9  100: 563.47
50: 550.48 21: 535.23		 No 520.34 522.95 October 17, 2025
D-41,W-42,M-53 200: 578.45  100: 564.26
50: 551.6 21: 536.53		 No 530.94 523.94 October 16, 2025
D-42,W-42,M-54 200: 578.99  100: 565.03
50: 552.73 21: 537.85		 No 526.39 526.99 October 15, 2025
D-44,W-43,M-54 200: 579.52  100: 565.76
50: 553.78 21: 539		 No 520.22 530.84 October 14, 2025
D-40,W-42,M-53 200: 580.64  100: 567.26
50: 555.96 21: 541.5		 No 537.26 524.5 October 10, 2025
D-44,W-43,M-55 200: 581.22  100: 568.1
50: 557.25 21: 543.28		 No 553.54 534.34 October 9, 2025
D-53,W-47,M-57 200: 581.8  100: 568.76
50: 558.18 21: 544.23		 No 542.44 554.58 October 8, 2025
D-47,W-44,M-56 200: 582.22  100: 569.02
50: 558.33 21: 543.14		 No 553.76 542.03 October 7, 2025
D-51,W-46,M-57 200: 583.26  100: 569.82
50: 559.21 21: 542.16		 No 544.4 550.63 October 3, 2025
D-49,W-45,M-56 200: 583.77  100: 570.18
50: 559.56 21: 541.27		 No 537.2 546.61 October 2, 2025
D-44,W-43,M-54 200: 584.32  100: 570.62
50: 560.09 21: 540.71		 No 528.67 537.06 October 1, 2025
D-34,W-40,M-53 200: 586.92  100: 573.56
50: 563.73 21: 543.69		 No 523 520.65 September 29, 2025
D-34,W-40,M-53 200: 587.65  100: 574.61
50: 565.49 21: 546.11		 No 518.58 521.94 September 26, 2025
D-31,W-39,M-52 200: 588.41  100: 575.66
50: 567.27 21: 548.66		 No 520.25 516.18 September 25, 2025
D-33,W-40,M-53 200: 589.2  100: 576.87
50: 569.35 21: 552.08		 No 528.51 522.44 September 24, 2025
D-35,W-41,M-55 200: 589.96  100: 577.98
50: 571.27 21: 555.19		 No 534.43 530.66 September 23, 2025
D-36,W-43,M-55 200: 590.68  100: 578.94
50: 572.93 21: 557.78		 No 538.33 533.83 September 22, 2025
D-38,W-43,M-56 200: 591.35  100: 579.85
50: 574.52 21: 560.3		 No 546.67 539.64 September 19, 2025
D-39,W-43,M-56 200: 591.99  100: 580.66
50: 575.95 21: 562.47		 No 549.21 541.74 September 18, 2025
D-40,W-43,M-57 200: 592.53  100: 581.43
50: 577.34 21: 564.65		 No 552.65 545.93 September 17, 2025
D-41,W-44,M-58 200: 593.44  100: 582.74
50: 579.72 21: 568.2		 No 549.49 550.4 September 16, 2025
D-42,W-43,M-58 200: 593.45  100: 582.74
50: 579.78 21: 568.33		 No 547.51 551.85 September 15, 2025
D-39,W-43,M-57 200: 593.87  100: 583.32
50: 580.92 21: 570.07		 No 560.65 544.48 September 12, 2025
D-46,W-47,M-60 200: 594.32  100: 584.07
50: 582.41 21: 572.76		 No 561.33 567.28 September 11, 2025
D-42,W-45,M-59 200: 594.51  100: 584.36
50: 583.02 21: 573.34		 No 558 558.78 September 10, 2025
D-42,W-45,M-59 200: 594.68  100: 584.82
50: 584.01 21: 574.87		 No 569.74 558.08 September 9, 2025
D-49,W-48,M-61 200: 594.83  100: 585.31
50: 585.07 21: 576.64		 No 578.67 580.46 September 8, 2025
D-49,W-48,M-61 200: 594.74  100: 585.36
50: 585.26 21: 576.24		 No 566.3 578.05 September 5, 2025
D-42,W-45,M-59 200: 594.69  100: 585.46
50: 585.55 21: 576.05		 No 549.37 561.37 September 4, 2025
D-35,W-43,M-57 200: 594.81  100: 585.91
50: 586.54 21: 577.59		 No 542.78 545.04 September 3, 2025
D-34,W-43,M-57 200: 595.11  100: 586.73
50: 588.23 21: 581.02		 No 550 543.57 September 2, 2025
D-38,W-45,M-59 200: 595.46  100: 587.6
50: 590.06 21: 584.96		 No 561.32 557.86 August 29, 2025
D-38,W-45,M-59 200: 595.62  100: 588.21
50: 591.37 21: 587.81		 No 568.59 559.48 August 28, 2025
D-40,W-46,M-60 200: 595.73  100: 588.79
50: 592.67 21: 590.79		 No 566.99 567 August 27, 2025
D-41,W-46,M-60 200: 595.8  100: 589.23
50: 593.72 21: 593.3		 No 572.57 567.63 August 26, 2025
D-41,W-50,M-61 200: 595.84  100: 589.68
50: 594.79 21: 596		 No 587.45 570.54 August 25, 2025
D-47,W-50,M-65 200: 595.91  100: 590.06
50: 595.78 21: 598.68		 No 572.55 591.92 August 22, 2025
D-39,W-47,M-61 200: 595.73  100: 590.02
50: 595.93 21: 599.39		 No 584 570.64 August 21, 2025
D-54,W-54,M-69 200: 595.66  100: 590.42
50: 597.29 21: 603.82		 No 600.82 613.47 August 19, 2025
D-49,W-50,M-66 200: 595.28  100: 589.94
50: 596.63 21: 602.8		 No 593.65 600.06 August 18, 2025
D-45,W-50,M-65 200: 595  100: 589.71
50: 596.49 21: 603.09		 No 602.04 591.66 August 15, 2025
D-48,W-52,M-66 200: 594.88  100: 589.66
50: 596.68 21: 604.3		 No 598.51 599.16 August 14, 2025
D-53,W-53,M-69 200: 594.66  100: 589.45
50: 596.58 21: 604.84		 No 592.06 611.69 August 13, 2025
D-43,W-50,M-65 200: 594.26  100: 588.99
50: 595.97 21: 604.12		 No 584.09 590.52 August 12, 2025
D-39,W-49,M-63 200: 594.08  100: 588.93
50: 596.19 21: 605.55		 No 579.49 582.36 August 11, 2025
D-39,W-49,M-63 200: 594  100: 589.04
50: 596.75 21: 607.99		 No 597.31 582.19 August 8, 2025
D-43,W-51,M-65 200: 593.9  100: 589.15
50: 597.35 21: 610.7		 No 599.22 593.86 August 7, 2025
D-44,W-51,M-65 200: 593.67  100: 589.02
50: 597.49 21: 612.48		 No 604.04 594.93 August 6, 2025
D-47,W-52,M-67 200: 593.4  100: 588.88
50: 597.59 21: 614.32		 No 599.97 603 August 5, 2025
D-46,W-53,M-67 200: 593.04  100: 588.56
50: 597.37 21: 615.52		 No 607.06 600.48 August 4, 2025
D-48,W-53,M-67 200: 592.7  100: 588.3
50: 597.25 21: 617.1		 No 609.07 605.87 August 1, 2025
D-49,W-53,M-67 200: 592.46  100: 587.94
50: 596.89 21: 618.28		 No 613.84 609 July 31, 2025
D-51,W-54,M-68 200: 592.28  100: 587.51
50: 596.4 21: 619.26		 No 632.92 615.57 July 30, 2025
D-61,W-59,M-70 200: 592  100: 586.93
50: 595.62 21: 619.65		 No 655.66 639.52 July 29, 2025
D-68,W-64,M-71 200: 591.42  100: 585.87
50: 593.83 21: 617.55		 No 663.56 654.42 July 28, 2025
D-72,W-64,M-72 200: 590.7  100: 584.5
50: 591.35 21: 613.67		 No 668.28 660.82 July 25, 2025
D-74,W-64,M-72 200: 589.85  100: 582.96
50: 588.52 21: 608.71		 No 662.5 664.54 July 24, 2025
D-73,W-64,M-72 200: 588.93  100: 581.31
50: 585.41 21: 602.83		 No 679.44 660.8 July 23, 2025
D-63,W-58,M-68 200: 588.06  100: 579.72
50: 582.34 21: 596.73		 No 598.25 619.97 July 22, 2025
D-56,W-56,M-67 200: 587.57  100: 578.92
50: 580.8 21: 594.28		 No 611.47 601.03 July 21, 2025
2026 © SwingIdea.com