LIGHT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-47,M-48 200: 20.44  100: 19.75
50: 19.14 21: 18.74		 No 19.35 19.37 April 10, 2026
D-58,W-47,M-48 200: 20.44  100: 19.75
50: 19.13 21: 18.67		 No 19.2 19.35 April 9, 2026
D-58,W-46,M-48 200: 20.43  100: 19.76
50: 19.12 21: 18.6		 No 19.4 19.31 April 8, 2026
D-49,W-42,M-46 200: 20.42  100: 19.77
50: 19.11 21: 18.52		 No 18.85 18.63 April 7, 2026
D-51,W-43,M-47 200: 20.4  100: 19.79
50: 19.13 21: 18.51		 No 18.47 18.77 April 2, 2026
D-54,W-44,M-0 200: 20.41  100: 19.81
50: 19.15 21: 18.48		 No 18.68 18.94 April 1, 2026
D-40,W-39,M-42 200: 20.42  100: 19.83
50: 19.16 21: 18.43		 No 18.09 18.06 March 31, 2026
D-39 200: 20.44  100: 19.86
50: 19.2 21: 18.47		 No 18.18 18.01 March 30, 2026
D-42,W-40,M-43 200: 20.45  100: 19.9
50: 19.25 21: 18.52		 No 18.33 18.26 March 27, 2026
D-42,W-40,M-43 200: 20.47  100: 19.93
50: 19.29 21: 18.55		 No 18.3 18.26 March 26, 2026
D-43,W-41,M-43 200: 20.49  100: 19.97
50: 19.33 21: 18.58		 No 18.1 18.38 March 25, 2026
D-34 200: 20.53  100: 20.04
50: 19.43 21: 18.67		 No 17.38 17.84 March 23, 2026
D-29,W-36,M-41 200: 20.55  100: 20.08
50: 19.49 21: 18.76		 No 17.82 17.59 March 20, 2026
D-29,W-36,M-41 200: 20.58  100: 20.13
50: 19.57 21: 18.88		 No 18.62 17.62 March 19, 2026
D-41,W-41,M-44 200: 20.6  100: 20.19
50: 19.65 21: 19.01		 No 18.83 18.74 March 18, 2026
D-40,W-41,M-44 200: 20.61  100: 20.21
50: 19.69 21: 19.04		 No 18.5 18.68 March 17, 2026
D-37 200: 20.63  100: 20.25
50: 19.73 21: 19.08		 No 18.5 18.54 March 16, 2026
D-34,W-39,M-43 200: 20.64  100: 20.28
50: 19.78 21: 19.13		 No 18.33 18.35 March 13, 2026
D-35,W-39,M-43 200: 20.66  100: 20.32
50: 19.84 21: 19.22		 No 18.55 18.47 March 12, 2026
D-36,W-40,M-43 200: 20.67  100: 20.36
50: 19.89 21: 19.29		 No 18.64 18.61 March 11, 2026
D-37,W-41,M-44 200: 20.68  100: 20.39
50: 19.94 21: 19.37		 No 19 18.7 March 10, 2026
D-35,W-39,M-43 200: 20.7  100: 20.42
50: 19.99 21: 19.44		 No 18.18 18.55 March 9, 2026
D-34,W-39,M-43 200: 20.71  100: 20.46
50: 20.05 21: 19.53		 No 18.66 18.5 March 6, 2026
D-32,W-39,M-43 200: 20.72  100: 20.5
50: 20.12 21: 19.64		 No 18.7 18.39 March 5, 2026
D-35,W-40,M-44 200: 20.73  100: 20.54
50: 20.19 21: 19.77		 No 18.48 18.73 March 4, 2026
D-32,W-39,M-43 200: 20.75  100: 20.58
50: 20.25 21: 19.88		 No 19.23 18.54 March 3, 2026
D-40,W-45,M-45 200: 20.77  100: 20.62
50: 20.32 21: 20.02		 No 19.48 19.42 March 2, 2026
D-43,W-45,M-46 200: 20.76  100: 20.65
50: 20.35 21: 20.08		 No 19.75 19.72 February 27, 2026
D-43,W-44,M-46 200: 20.77  100: 20.67
50: 20.38 21: 20.12		 No 19.94 19.68 February 26, 2026
D-47,W-46,M-46 200: 20.77  100: 20.69
50: 20.41 21: 20.17		 No 20.48 20.04 February 25, 2026
D-50,W-47,M-47 200: 20.77  100: 20.7
50: 20.42 21: 20.18		 No 20.46 20.28 February 24, 2026
D-50,W-47,M-47 200: 20.77  100: 20.71
50: 20.43 21: 20.17		 No 20.28 20.28 February 23, 2026
D-50,W-47,M-47 200: 20.76  100: 20.72
50: 20.43 21: 20.16		 No 20.48 20.28 February 20, 2026
D-49,W-47,M-47 200: 20.76  100: 20.73
50: 20.44 21: 20.15		 No 20.02 20.2 February 19, 2026
D-47,W-46,M-46 200: 20.76  100: 20.74
50: 20.45 21: 20.14		 No 19.92 19.99 February 18, 2026
D-46,W-45,M-46 200: 20.76  100: 20.76
50: 20.47 21: 20.16		 No 19.89 19.89 February 17, 2026
D-46,W-47,M-46 200: 20.77  100: 20.78
50: 20.49 21: 20.19		 No 20.16 19.89 February 16, 2026
D-48,W-47,M-47 200: 20.77  100: 20.8
50: 20.52 21: 20.22		 No 20 20.16 February 13, 2026
D-45,W-45,M-46 200: 20.76  100: 20.81
50: 20.53 21: 20.22		 No 20.34 19.87 February 12, 2026
D-48,W-46,M-47 200: 20.76  100: 20.83
50: 20.56 21: 20.26		 No 20.38 20.14 February 11, 2026
D-49,W-47,M-47 200: 20.76  100: 20.84
50: 20.57 21: 20.27		 No 20.2 20.26 February 10, 2026
D-47,W-46,M-47 200: 20.77  100: 20.86
50: 20.59 21: 20.27		 No 20.1 20.1 February 9, 2026
D-47,W-46,M-47 200: 20.76  100: 20.87
50: 20.61 21: 20.29		 No 19.38 20.06 February 6, 2026
D-45,W-45,M-46 200: 20.76  100: 20.89
50: 20.63 21: 20.32		 No 19.11 19.74 February 5, 2026
D-40,W-41,M-44 200: 20.76  100: 20.92
50: 20.67 21: 20.38		 Yes 19.25 19.12 February 4, 2026
D-41,W-43,M-45 200: 20.77  100: 20.95
50: 20.73 21: 20.51		 No 18.78 19.4 February 3, 2026
D-35,W-34,M-42 200: 20.78  100: 20.98
50: 20.78 21: 20.62		 Yes 17.33 18.69 February 2, 2026
D-29,W-35,M-40 200: 20.79  100: 21.04
50: 20.88 21: 20.85		 Yes 19.25 18.17 January 30, 2026
D-57,W-53,M-49 200: 20.81  100: 21.1
50: 20.99 21: 21.14		 No 21.78 21.62 January 29, 2026
D-57,W-53,M-49 200: 20.8  100: 21.09
50: 20.96 21: 21.08		 No 21.5 21.64 January 28, 2026
D-56,W-52,M-48 200: 20.79  100: 21.08
50: 20.94 21: 21.03		 No 21.12 21.46 January 27, 2026
D-50,W-52,M-47 200: 20.78  100: 21.07
50: 20.91 21: 20.98		 No 21.36 20.96 January 26, 2026
D-56,W-52,M-48 200: 20.77  100: 21.08
50: 20.91 21: 20.98		 No 21.3 21.38 January 23, 2026
D-55,W-51,M-48 200: 20.77  100: 21.07
50: 20.89 21: 20.94		 No 21.02 21.32 January 22, 2026
D-48,W-47,M-46 200: 20.76  100: 21.07
50: 20.88 21: 20.9		 No 20.6 20.78 January 21, 2026
D-45,W-46,M-46 200: 20.76  100: 21.08
50: 20.88 21: 20.91		 No 20.32 20.52 January 20, 2026
D-44,W-49,M-45 200: 20.76  100: 21.09
50: 20.9 21: 20.95		 No 20.8 20.42 January 19, 2026
D-51,W-49,M-47 200: 20.76  100: 21.11
50: 20.91 21: 21.01		 No 21.62 21.02 January 16, 2026
D-57,W-52,M-48 200: 20.75  100: 21.11
50: 20.91 21: 21.01		 No 20.96 21.46 January 15, 2026
D-47,W-47,M-46 200: 20.74  100: 21.1
50: 20.89 21: 20.96		 No 21.16 20.72 January 14, 2026
D-55,W-50,M-47 200: 20.74  100: 21.11
50: 20.89 21: 20.99		 No 21.34 21.18 January 13, 2026
D-53,W-49,M-47 200: 20.74  100: 21.11
50: 20.87 21: 20.93		 No 21.2 21.02 January 9, 2026
D-55,W-50,M-47 200: 20.74  100: 21.11
50: 20.86 21: 20.93		 No 21.74 21.16 January 8, 2026
D-70,W-54,M-49 200: 20.74  100: 21.11
50: 20.85 21: 20.9		 No 21.78 21.84 January 7, 2026
D-69,W-54,M-49 200: 20.73  100: 21.1
50: 20.81 21: 20.8		 No 22.1 21.76 January 6, 2026
D-72,W-53,M-49 200: 20.72  100: 21.09
50: 20.77 21: 20.7		 No 21.8 21.88 January 5, 2026
D-70,W-53,M-49 200: 20.71  100: 21.07
50: 20.72 21: 20.58		 No 20.94 21.62 January 2, 2026
D-61,W-49,M-47 200: 20.71  100: 21.06
50: 20.69 21: 20.47		 No 21 20.96 December 31, 2025
D-64,W-50,M-47 200: 20.71  100: 21.07
50: 20.68 21: 20.42		 No 20.92 21.08 December 30, 2025
D-62,W-47,M-46 200: 20.71  100: 21.07
50: 20.66 21: 20.35		 No 20.66 20.92 December 29, 2025
D-58,W-47,M-46 200: 20.71  100: 21.07
50: 20.65 21: 20.29		 No 20.56 20.72 December 24, 2025
D-56,W-47,M-46 200: 20.72  100: 21.08
50: 20.65 21: 20.24		 No 20.36 20.62 December 23, 2025
D-55,W-45,M-45 200: 20.72  100: 21.09
50: 20.65 21: 20.2		 No 20.4 20.54 December 22, 2025
D-51,W-45,M-45 200: 20.72  100: 21.1
50: 20.65 21: 20.16		 No 20.1 20.34 December 19, 2025
D-49,W-44,M-44 200: 20.73  100: 21.12
50: 20.66 21: 20.14		 No 20 20.2 December 18, 2025
D-46,W-43,M-44 200: 20.74  100: 21.14
50: 20.68 21: 20.14		 No 20.28 20.06 December 17, 2025
D-50,W-44,M-45 200: 20.75  100: 21.16
50: 20.71 21: 20.15		 No 20.5 20.3 December 16, 2025
D-51,W-44,M-45 200: 20.75  100: 21.18
50: 20.72 21: 20.13		 No 20.32 20.34 December 15, 2025
D-51,W-44,M-45 200: 20.76  100: 21.2
50: 20.74 21: 20.11		 No 20.3 20.32 December 12, 2025
D-48,W-43,M-44 200: 20.77  100: 21.21
50: 20.76 21: 20.09		 No 19.57 20.18 December 11, 2025
D-36,W-40,M-43 200: 20.78  100: 21.23
50: 20.78 21: 20.08		 Yes 19.81 19.58 December 10, 2025
D-39,W-41,M-43 200: 20.8  100: 21.27
50: 20.83 21: 20.13		 Yes 19.96 19.77 December 9, 2025
D-43,W-43,M-44 200: 20.83  100: 21.33
50: 20.91 21: 20.19		 No 20.14 20.06 December 5, 2025
D-42,W-42,M-44 200: 20.84  100: 21.35
50: 20.95 21: 20.21		 No 19.86 20 December 4, 2025
D-36,W-41,M-43 200: 20.85  100: 21.38
50: 20.99 21: 20.23		 Yes 20.2 19.71 December 3, 2025
D-39,W-42,M-44 200: 20.87  100: 21.41
50: 21.04 21: 20.28		 Yes 20.18 19.95 December 2, 2025
D-44,W-44,M-46 200: 20.88  100: 21.44
50: 21.08 21: 20.32		 No 20.36 20.24 December 1, 2025
D-45,W-44,M-46 200: 20.89  100: 21.47
50: 21.12 21: 20.33		 No 20.34 20.34 November 28, 2025
D-45,W-44,M-46 200: 20.9  100: 21.49
50: 21.15 21: 20.33		 No 19.97 20.34 November 27, 2025
D-40,W-42,M-45 200: 20.91  100: 21.51
50: 21.18 21: 20.33		 Yes 19.9 20.06 November 26, 2025
D-32,W-38,M-44 200: 20.93  100: 21.57
50: 21.28 21: 20.41		 Yes 19.62 19.69 November 24, 2025
D-27,W-38,M-44 200: 20.96  100: 21.61
50: 21.35 21: 20.49		 Yes 19.65 19.47 November 21, 2025
D-31,W-40,M-45 200: 20.98  100: 21.65
50: 21.43 21: 20.59		 Yes 20 19.9 November 20, 2025
D-30,W-40,M-45 200: 20.99  100: 21.69
50: 21.49 21: 20.66		 Yes 19.72 19.84 November 19, 2025
D-29,W-40,M-45 200: 21.01  100: 21.72
50: 21.56 21: 20.75		 Yes 19.81 19.83 November 18, 2025
D-32,W-42,M-45 200: 21.02  100: 21.76
50: 21.63 21: 20.85		 Yes 20.12 20.12 November 17, 2025
D-33,W-42,M-45 200: 21.05  100: 21.79
50: 21.69 21: 20.93		 Yes 20.2 20.2 November 14, 2025
D-34,W-42,M-46 200: 21.06  100: 21.82
50: 21.75 21: 21		 Yes 20.4 20.28 November 13, 2025
D-35,W-43,M-46 200: 21.07  100: 21.85
50: 21.81 21: 21.08		 Yes 20.36 20.38 November 12, 2025
D-35,W-43,M-46 200: 21.09  100: 21.88
50: 21.87 21: 21.15		 Yes 20.14 20.36 November 11, 2025
D-31,W-41,M-45 200: 21.09  100: 21.91
50: 21.93 21: 21.23		 Yes 20.32 20.12 November 10, 2025
D-29,W-41,M-45 200: 21.12  100: 21.95
50: 22 21: 21.35		 Yes 20.12 20.04 November 7, 2025
D-29,W-41,M-45 200: 21.14  100: 21.99
50: 22.08 21: 21.49		 Yes 19.9 20.08 November 6, 2025
D-28,W-41,M-45 200: 21.16  100: 22.03
50: 22.16 21: 21.64		 Yes 20.18 20 November 5, 2025
D-30,W-42,M-46 200: 21.18  100: 22.07
50: 22.25 21: 21.81		 Yes 20.52 20.34 November 4, 2025
D-33,W-44,M-47 200: 21.19  100: 22.1
50: 22.33 21: 21.96		 Yes 20.78 20.66 November 3, 2025
D-33,W-44,M-46 200: 21.21  100: 22.13
50: 22.4 21: 22.1		 Yes 20.92 20.78 October 31, 2025
D-35,W-45,M-47 200: 21.22  100: 22.16
50: 22.46 21: 22.24		 Yes 21.32 20.96 October 30, 2025
D-38,W-47,M-48 200: 21.24  100: 22.19
50: 22.52 21: 22.38		 No 21 21.4 October 29, 2025
D-34,W-46,M-47 200: 21.24  100: 22.2
50: 22.57 21: 22.48		 Yes 20.5 21.08 October 28, 2025
D-29,W-46,M-46 200: 21.25  100: 22.22
50: 22.63 21: 22.62		 Yes 21.12 20.72 October 27, 2025
D-31,W-46,M-47 200: 21.27  100: 22.26
50: 22.71 21: 22.83		 Yes 21.3 21.1 October 24, 2025
D-55,W-58,M-53 200: 21.27  100: 22.28
50: 22.77 21: 23.01		 No 23.14 23.3 October 23, 2025
D-52,W-57,M-52 200: 21.26  100: 22.26
50: 22.75 21: 22.98		 No 22.9 23.06 October 22, 2025
D-51,W-56,M-52 200: 21.24  100: 22.24
50: 22.74 21: 22.97		 No 23.06 23 October 21, 2025
D-46,W-55,M-51 200: 21.22  100: 22.21
50: 22.72 21: 22.96		 No 22.62 22.7 October 17, 2025
D-52,W-57,M-52 200: 21.21  100: 22.2
50: 22.72 21: 22.99		 No 23 23.06 October 16, 2025
D-50,W-57,M-52 200: 21.19  100: 22.18
50: 22.71 21: 22.98		 No 23.3 22.96 October 15, 2025
D-52,W-58,M-52 200: 21.18  100: 22.17
50: 22.7 21: 22.98		 No 23.08 23.1 October 14, 2025
D-56,W-58,M-53 200: 21.16  100: 22.15
50: 22.68 21: 22.97		 No 23.34 23.34 October 13, 2025
2026 © SwingIdea.com