LIGHT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-42,M-33 200: 21.49  100: 20.46
50: 19.69 21: 18.87		 No 19 19.26 April 25, 2025
D-49,W-40,M-33 200: 21.52  100: 20.49
50: 19.71 21: 18.83		 No 18.81 19.03 April 24, 2025
D-47,W-40,M-33 200: 21.56  100: 20.52
50: 19.74 21: 18.81		 No 18.76 18.89 April 23, 2025
D-39,W-36,M-32 200: 21.6  100: 20.55
50: 19.77 21: 18.8		 No 18.35 18.37 April 22, 2025
D-39,W-36,M-31 200: 21.66  100: 20.6
50: 19.83 21: 18.85		 No 18.34 18.34 April 17, 2025
D-39,W-36,M-32 200: 21.71  100: 20.64
50: 19.89 21: 18.9		 No 18.13 18.39 April 16, 2025
D-38,W-35,M-31 200: 21.76  100: 20.69
50: 19.95 21: 18.96		 No 18.26 18.27 April 15, 2025
D-38,W-36,M-33 200: 21.8  100: 20.74
50: 20.03 21: 19.04		 No 18.24 18.31 April 14, 2025
D-30,W-31,M-31 200: 21.86  100: 20.79
50: 20.1 21: 19.12		 No 17.82 17.7 April 11, 2025
D-28,W-31,M-31 200: 21.92  100: 20.85
50: 20.19 21: 19.26		 No 19.02 17.56 April 10, 2025
D-26,W-31,M-30 200: 21.98  100: 20.92
50: 20.3 21: 19.44		 No 17.2 17.41 April 9, 2025
D-25,W-32,M-31 200: 22.2  100: 21.2
50: 20.78 21: 20.37		 No 19.11 18.2 April 3, 2025
D-35,W-38,M-34 200: 22.25  100: 21.26
50: 20.88 21: 20.6		 No 19.71 19.68 April 2, 2025
D-38,W-39,M-33 200: 22.3  100: 21.32
50: 20.97 21: 20.78		 No 20.1 19.94 March 31, 2025
D-43,W-42,M-34 200: 22.33  100: 21.35
50: 21.02 21: 20.87		 No 20.56 20.42 March 28, 2025
D-46,W-43,M-35 200: 22.36  100: 21.37
50: 21.04 21: 20.92		 No 20.66 20.68 March 27, 2025
D-50,W-45,M-35 200: 22.38  100: 21.38
50: 21.05 21: 20.94		 No 21.16 21 March 26, 2025
D-51,W-46,M-36 200: 22.41  100: 21.39
50: 21.06 21: 20.94		 No 21 21.06 March 25, 2025
D-50,W-45,M-35 200: 22.42  100: 21.4
50: 21.06 21: 20.93		 No 21.18 21.02 March 24, 2025
D-50,W-45,M-35 200: 22.45  100: 21.4
50: 21.06 21: 20.92		 No 20.86 20.94 March 21, 2025
D-51,W-46,M-36 200: 22.47  100: 21.41
50: 21.06 21: 20.91		 No 21.4 21.06 March 20, 2025
D-55,W-48,M-37 200: 22.49  100: 21.42
50: 21.06 21: 20.9		 No 21.08 21.44 March 19, 2025
D-53,W-47,M-36 200: 22.5  100: 21.42
50: 21.05 21: 20.84		 No 21.14 21.26 March 18, 2025
D-51,W-45,M-36 200: 22.51  100: 21.42
50: 21.04 21: 20.8		 No 20.86 21.04 March 17, 2025
D-49,W-45,M-35 200: 22.53  100: 21.42
50: 21.04 21: 20.77		 No 20.22 20.78 March 14, 2025
D-43,W-41,M-34 200: 22.54  100: 21.43
50: 21.05 21: 20.77		 No 20.52 20.22 March 13, 2025
D-50,W-45,M-35 200: 22.56  100: 21.46
50: 21.08 21: 20.83		 No 21.04 20.98 March 12, 2025
D-49,W-44,M-35 200: 22.58  100: 21.46
50: 21.09 21: 20.81		 No 20.86 20.84 March 11, 2025
D-48,W-43,M-35 200: 22.6  100: 21.48
50: 21.1 21: 20.81		 No 21.02 20.72 March 10, 2025
D-49,W-44,M-35 200: 22.61  100: 21.49
50: 21.11 21: 20.82		 No 21 20.88 March 7, 2025
D-40,W-41,M-34 200: 22.64  100: 21.51
50: 21.13 21: 20.79		 No 19.74 20.04 March 5, 2025
D-40,W-41,M-34 200: 22.7  100: 21.58
50: 21.25 21: 21.04		 No 20.68 20.46 March 3, 2025
D-40,W-41,M-33 200: 22.71  100: 21.6
50: 21.28 21: 21.1		 No 20.6 20.48 February 28, 2025
D-44,W-43,M-34 200: 22.73  100: 21.62
50: 21.32 21: 21.17		 No 21.12 20.84 February 27, 2025
D-49,W-45,M-35 200: 22.74  100: 21.64
50: 21.33 21: 21.2		 No 21.1 21.2 February 26, 2025
D-45,W-43,M-35 200: 22.76  100: 21.65
50: 21.34 21: 21.2		 No 21.42 20.92 February 25, 2025
D-53,W-47,M-36 200: 22.77  100: 21.66
50: 21.36 21: 21.23		 No 21.48 21.48 February 24, 2025
D-52,W-46,M-36 200: 22.78  100: 21.66
50: 21.35 21: 21.2		 No 21.34 21.42 February 21, 2025
D-50,W-46,M-35 200: 22.79  100: 21.67
50: 21.35 21: 21.18		 No 20.94 21.28 February 20, 2025
D-44,W-43,M-35 200: 22.8  100: 21.67
50: 21.35 21: 21.17		 No 21.56 20.84 February 19, 2025
D-53,W-47,M-36 200: 22.82  100: 21.69
50: 21.37 21: 21.2		 No 21.2 21.48 February 18, 2025
D-48,W-45,M-35 200: 22.83  100: 21.69
50: 21.37 21: 21.17		 No 21.14 21.16 February 17, 2025
D-48,W-45,M-35 200: 22.84  100: 21.7
50: 21.38 21: 21.18		 No 21.08 21.16 February 14, 2025
D-48,W-45,M-35 200: 22.85  100: 21.71
50: 21.39 21: 21.18		 No 21.08 21.12 February 13, 2025
D-43,W-43,M-34 200: 22.87  100: 21.73
50: 21.4 21: 21.18		 No 20.8 20.84 February 12, 2025
D-42,W-43,M-34 200: 22.89  100: 21.74
50: 21.42 21: 21.22		 No 20.64 20.76 February 11, 2025
D-40,W-42,M-34 200: 22.91  100: 21.76
50: 21.45 21: 21.27		 No 21 20.62 February 10, 2025
D-44,W-44,M-35 200: 22.94  100: 21.78
50: 21.48 21: 21.34		 No 20.66 21 February 7, 2025
D-46,W-45,M-35 200: 22.96  100: 21.8
50: 21.5 21: 21.37		 No 20.92 21.14 February 6, 2025
D-41,W-43,M-34 200: 22.97  100: 21.81
50: 21.51 21: 21.4		 No 20.5 20.8 February 5, 2025
D-35,W-41,M-33 200: 22.99  100: 21.83
50: 21.54 21: 21.46		 No 20.6 20.48 February 4, 2025
D-36,W-41,M-34 200: 23.02  100: 21.86
50: 21.59 21: 21.56		 No 20.1 20.52 February 3, 2025
D-39,W-43,M-33 200: 23.04  100: 21.88
50: 21.63 21: 21.67		 No 21.06 20.9 January 31, 2025
D-41,W-44,M-34 200: 23.07  100: 21.9
50: 21.66 21: 21.75		 No 21.38 21.1 January 30, 2025
D-42,W-44,M-34 200: 23.1  100: 21.92
50: 21.68 21: 21.82		 No 21.94 21.18 January 29, 2025
D-50,W-47,M-36 200: 23.11  100: 21.93
50: 21.7 21: 21.89		 No 22.4 21.86 January 28, 2025
D-59,W-51,M-37 200: 23.13  100: 21.93
50: 21.7 21: 21.89		 No 22.08 22.42 January 27, 2025
D-63,W-52,M-37 200: 23.16  100: 21.92
50: 21.67 21: 21.84		 No 22.22 22.66 January 24, 2025
D-65,W-52,M-37 200: 23.18  100: 21.91
50: 21.63 21: 21.75		 No 22.7 22.74 January 23, 2025
D-65,W-52,M-37 200: 23.19  100: 21.89
50: 21.58 21: 21.65		 No 22.52 22.72 January 22, 2025
D-62,W-51,M-37 200: 23.2  100: 21.88
50: 21.53 21: 21.53		 No 22.28 22.48 January 21, 2025
D-61,W-50,M-36 200: 23.2  100: 21.86
50: 21.5 21: 21.43		 No 22.12 22.34 January 20, 2025
D-53,W-47,M-36 200: 23.28  100: 21.86
50: 21.44 21: 21.25		 No 21.5 21.62 January 16, 2025
D-51,W-45,M-35 200: 23.29  100: 21.86
50: 21.43 21: 21.22		 No 20.72 21.36 January 15, 2025
D-40,W-40,M-33 200: 23.31  100: 21.87
50: 21.43 21: 21.21		 No 21.02 20.62 January 14, 2025
D-42,W-41,M-33 200: 23.33  100: 21.89
50: 21.47 21: 21.27		 No 20.48 20.76 January 13, 2025
D-41,W-40,M-33 200: 23.38  100: 21.92
50: 21.5 21: 21.33		 No 21.34 20.74 January 10, 2025
D-49,W-44,M-34 200: 23.42  100: 21.94
50: 21.53 21: 21.39		 No 21.5 21.34 January 9, 2025
D-52,W-45,M-35 200: 23.44  100: 21.95
50: 21.53 21: 21.39		 No 21.9 21.6 January 8, 2025
D-56,W-47,M-35 200: 23.46  100: 21.96
50: 21.53 21: 21.37		 No 21.56 21.88 January 7, 2025
D-49,W-44,M-34 200: 23.48  100: 21.96
50: 21.52 21: 21.32		 No 21.34 21.36 January 6, 2025
D-48,W-43,M-34 200: 23.51  100: 21.97
50: 21.52 21: 21.31		 No 21.56 21.26 January 3, 2025
D-53,W-45,M-34 200: 23.54  100: 21.99
50: 21.53 21: 21.32		 No 21.64 21.6 January 2, 2025
D-53,W-45,M-34 200: 23.56  100: 22
50: 21.53 21: 21.29		 No 21.12 21.58 December 31, 2024
D-46,W-42,M-33 200: 23.63  100: 22.02
50: 21.54 21: 21.27		 No 20.96 21.12 December 27, 2024
D-45,W-42,M-33 200: 23.66  100: 22.04
50: 21.56 21: 21.28		 No 21 21.06 December 24, 2024
D-44,W-41,M-33 200: 23.68  100: 22.06
50: 21.58 21: 21.31		 No 20.8 20.96 December 23, 2024
D-43,W-41,M-33 200: 23.73  100: 22.08
50: 21.61 21: 21.34		 No 20.58 20.84 December 20, 2024
D-41,W-40,M-33 200: 23.76  100: 22.11
50: 21.64 21: 21.4		 No 21.06 20.76 December 19, 2024
D-47,W-43,M-33 200: 23.8  100: 22.14
50: 21.67 21: 21.46		 No 21.16 21.3 December 18, 2024
D-46,W-42,M-33 200: 23.82  100: 22.16
50: 21.69 21: 21.48		 No 21.4 21.2 December 17, 2024
D-49,W-43,M-34 200: 23.85  100: 22.18
50: 21.71 21: 21.51		 No 21.6 21.48 December 16, 2024
D-50,W-44,M-34 200: 23.88  100: 22.19
50: 21.72 21: 21.51		 No 21.48 21.62 December 13, 2024
D-49,W-43,M-34 200: 23.9  100: 22.2
50: 21.72 21: 21.5		 No 21.8 21.48 December 12, 2024
D-52,W-45,M-35 200: 23.91  100: 22.22
50: 21.73 21: 21.51		 No 21.32 21.78 December 11, 2024
D-48,W-43,M-34 200: 23.94  100: 22.23
50: 21.73 21: 21.48		 No 21.38 21.44 December 10, 2024
D-48,W-43,M-34 200: 23.96  100: 22.24
50: 21.74 21: 21.48		 No 20.68 21.4 December 9, 2024
D-50,W-44,M-35 200: 23.97  100: 22.26
50: 21.76 21: 21.49		 No 20.78 21.6 December 6, 2024
D-43,W-41,M-33 200: 23.98  100: 22.27
50: 21.76 21: 21.48		 No 20.6 20.86 December 5, 2024
D-40,W-39,M-33 200: 24  100: 22.3
50: 21.8 21: 21.54		 No 20.42 20.58 December 4, 2024
D-47,W-44,M-34 200: 24.04  100: 22.33
50: 21.85 21: 21.64		 No 21.86 21.52 December 3, 2024
D-50,W-45,M-35 200: 24.06  100: 22.35
50: 21.86 21: 21.66		 No 21.16 21.8 December 2, 2024
D-44,W-42,M-36 200: 24.06  100: 22.36
50: 21.86 21: 21.64		 No 21 21.18 November 29, 2024
D-42,W-41,M-36 200: 24.07  100: 22.38
50: 21.89 21: 21.69		 No 20.9 21 November 28, 2024
D-40,W-40,M-36 200: 24.09  100: 22.41
50: 21.93 21: 21.76		 No 20.98 20.82 November 27, 2024
D-41,W-41,M-36 200: 24.12  100: 22.44
50: 21.97 21: 21.86		 No 21.68 21 November 26, 2024
D-48,W-44,M-37 200: 24.16  100: 22.47
50: 22.01 21: 21.95		 No 21.86 21.86 November 25, 2024
D-47,W-44,M-38 200: 24.14  100: 22.48
50: 22.02 21: 21.96		 No 21.52 21.74 November 22, 2024
D-43,W-42,M-36 200: 24.16  100: 22.5
50: 22.03 21: 21.98		 No 21.6 21.3 November 21, 2024
D-47,W-44,M-37 200: 24.18  100: 22.52
50: 22.06 21: 22.06		 No 22.44 21.76 November 20, 2024
D-52,W-47,M-38 200: 24.2  100: 22.54
50: 22.07 21: 22.09		 No 22.3 22.36 November 19, 2024
D-52,W-46,M-38 200: 24.22  100: 22.54
50: 22.06 21: 22.06		 No 22.16 22.3 November 18, 2024
D-50,W-45,M-38 200: 24.21  100: 22.55
50: 22.05 21: 22.03		 No 21.5 22.1 November 15, 2024
D-47,W-44,M-38 200: 24.23  100: 22.56
50: 22.05 21: 22.03		 No 20.98 21.72 November 14, 2024
D-39,W-40,M-36 200: 24.24  100: 22.57
50: 22.06 21: 22.06		 No 21.2 20.94 November 13, 2024
D-41,W-42,M-36 200: 24.27  100: 22.6
50: 22.11 21: 22.18		 No 21.82 21.28 November 12, 2024
D-48,W-45,M-38 200: 24.3  100: 22.63
50: 22.14 21: 22.27		 No 21.86 22.06 November 11, 2024
D-44,W-43,M-37 200: 24.29  100: 22.64
50: 22.15 21: 22.29		 No 22.06 21.68 November 8, 2024
D-47,W-45,M-38 200: 24.3  100: 22.66
50: 22.17 21: 22.36		 No 21.88 22.04 November 7, 2024
D-51,W-46,M-38 200: 24.33  100: 22.69
50: 22.18 21: 22.45		 No 22.66 22.44 November 5, 2024
D-53,W-47,M-39 200: 24.35  100: 22.7
50: 22.17 21: 22.45		 No 22.54 22.68 November 4, 2024
D-53,W-47,M-39 200: 24.32  100: 22.69
50: 22.15 21: 22.42		 No 22.66 22.62 November 1, 2024
D-52,W-46,M-39 200: 24.32  100: 22.7
50: 22.13 21: 22.4		 No 22.8 22.52 October 31, 2024
D-56,W-48,M-40 200: 24.31  100: 22.7
50: 22.12 21: 22.39		 No 23.16 22.94 October 30, 2024
D-58,W-49,M-40 200: 24.33  100: 22.69
50: 22.08 21: 22.33		 No 22.84 23.18 October 29, 2024
D-57,W-49,M-40 200: 24.34  100: 22.68
50: 22.04 21: 22.24		 No 23.92 23.02 October 28, 2024
2025 © SwingIdea.com
?>