LIGHT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-37,M-40 200: 17.1  100: 16.03
50: 15.24 21: 14.79		 No 14.66 14.59 October 16, 2026
D-41,W-36,M-39 200: 17.12  100: 16.06
50: 15.26 21: 14.81		 No 14.25 14.49 October 15, 2026
D-37,W-35,M-39 200: 17.14  100: 16.09
50: 15.29 21: 14.84		 No 14.35 14.36 October 14, 2026
D-33,W-34,M-39 200: 17.19  100: 16.16
50: 15.37 21: 14.96		 No 14.13 14.23 October 13, 2026
D-35 200: 17.19  100: 16.16
50: 15.38 21: 14.96		 No 14.29 14.29 October 12, 2026
D-32,W-33,M-39 200: 17.21  100: 16.2
50: 15.42 21: 15.04		 No 14.28 14.15 October 9, 2026
D-32,W-33,M-39 200: 17.24  100: 16.24
50: 15.47 21: 15.13		 No 14.03 14.16 October 8, 2026
D-34,W-34,M-39 200: 17.28  100: 16.29
50: 15.53 21: 15.23		 No 14.76 14.36 October 7, 2026
D-41,W-37,M-40 200: 17.3  100: 16.32
50: 15.57 21: 15.32		 No 15.2 14.9 October 6, 2026
D-45 200: 17.33  100: 16.35
50: 15.6 21: 15.37		 No 15.46 15.15 October 5, 2026
D-56,W-41,M-42 200: 17.35  100: 16.38
50: 15.62 21: 15.39		 No 15.38 15.67 October 2, 2026
D-52,W-40,M-0 200: 17.36  100: 16.39
50: 15.62 21: 15.36		 No 15.46 15.45 October 1, 2026
D-53,W-40,M-43 200: 17.38  100: 16.41
50: 15.62 21: 15.35		 No 15.72 15.52 September 30, 2026
D-56,W-41,M-43 200: 17.4  100: 16.43
50: 15.63 21: 15.33		 No 15.38 15.65 September 29, 2026
D-55 200: 17.41  100: 16.45
50: 15.63 21: 15.3		 No 15.54 15.6 September 28, 2026
D-54,W-40,M-43 200: 17.43  100: 16.46
50: 15.63 21: 15.27		 No 15.62 15.54 September 25, 2026
D-53,W-39,M-42 200: 17.45  100: 16.48
50: 15.63 21: 15.24		 No 15.82 15.45 September 24, 2026
D-60,W-42,M-43 200: 17.46  100: 16.51
50: 15.64 21: 15.22		 No 15.5 15.8 September 23, 2026
D-56,W-40,M-43 200: 17.48  100: 16.52
50: 15.63 21: 15.15		 No 15.39 15.51 September 22, 2026
D-52 200: 17.5  100: 16.54
50: 15.64 21: 15.12		 No 15.03 15.34 September 21, 2026
D-44,W-35,M-41 200: 17.54  100: 16.6
50: 15.68 21: 15.12		 No 14.85 14.95 September 18, 2026
D-43,W-35,M-41 200: 17.56  100: 16.62
50: 15.69 21: 15.1		 No 14.74 14.88 September 17, 2026
D-37,W-34,M-41 200: 17.58  100: 16.66
50: 15.72 21: 15.12		 No 14.55 14.64 September 16, 2026
D-37,W-34,M-41 200: 17.61  100: 16.7
50: 15.77 21: 15.17		 No 14.65 14.66 September 15, 2026
D-34 200: 17.64  100: 16.74
50: 15.81 21: 15.23		 No 14.9 14.53 September 14, 2026
D-43,W-36,M-42 200: 17.69  100: 16.82
50: 15.9 21: 15.33		 No 15.3 15.09 September 10, 2026
D-48,W-37,M-42 200: 17.72  100: 16.85
50: 15.93 21: 15.36		 No 15.49 15.37 September 9, 2026
D-52,W-38,M-43 200: 17.75  100: 16.88
50: 15.96 21: 15.36		 No 15.4 15.54 September 8, 2026
D-52 200: 17.75  100: 16.88
50: 15.96 21: 15.36		 No 15.6 15.54 September 7, 2026
D-51,W-38,M-42 200: 17.79  100: 16.91
50: 15.97 21: 15.34		 No 15.1 15.5 September 4, 2026
D-39,W-35,M-41 200: 17.82  100: 16.94
50: 15.99 21: 15.32		 No 15.2 15 September 3, 2026
D-43,W-36,M-42 200: 17.85  100: 16.98
50: 16.03 21: 15.35		 No 15.41 15.19 September 2, 2026
D-47,W-37,M-0 200: 17.89  100: 17.02
50: 16.07 21: 15.37		 No 15.38 15.39 September 1, 2026
D-47 200: 17.91  100: 17.05
50: 16.1 21: 15.37		 No 15.5 15.39 August 31, 2026
D-24,W-30,M-39 200: 18.81  100: 18.09
50: 17.33 21: 15.93		 No 13.97 14.31 July 29, 2026
D-18,W-29,M-38 200: 18.85  100: 18.17
50: 17.46 21: 16.11		 No 14.23 13.97 July 28, 2026
D-19 200: 18.9  100: 18.25
50: 17.6 21: 16.33		 No 14.64 14.15 July 27, 2026
D-20,W-30,M-39 200: 18.96  100: 18.33
50: 17.74 21: 16.55		 No 15.4 14.44 July 24, 2026
D-31,W-35,M-42 200: 19.01  100: 18.41
50: 17.87 21: 16.77		 No 16.15 15.98 July 23, 2026
D-34,W-36,M-43 200: 19.05  100: 18.46
50: 17.95 21: 16.85		 No 16.21 16.26 July 22, 2026
D-34,W-36,M-43 200: 19.09  100: 18.5
50: 18.02 21: 16.91		 No 16.2 16.28 July 21, 2026
D-31 200: 19.12  100: 18.55
50: 18.09 21: 16.98		 No 16.51 16.13 July 20, 2026
D-34,W-37,M-43 200: 19.16  100: 18.6
50: 18.17 21: 17.07		 No 16.3 16.44 July 17, 2026
D-34,W-37,M-43 200: 19.19  100: 18.64
50: 18.24 21: 17.14		 No 16.42 16.45 July 16, 2026
D-32,W-37,M-43 200: 19.23  100: 18.68
50: 18.31 21: 17.21		 No 16.17 16.35 July 15, 2026
D-30,W-36,M-43 200: 19.26  100: 18.73
50: 18.39 21: 17.3		 No 16.3 16.22 July 14, 2026
D-30 200: 19.29  100: 18.78
50: 18.48 21: 17.41		 No 16.29 16.28 July 13, 2026
D-33,W-38,M-43 200: 19.32  100: 18.83
50: 18.57 21: 17.53		 No 16.1 16.61 July 10, 2026
D-25,W-35,M-42 200: 19.35  100: 18.87
50: 18.65 21: 17.63		 No 16.16 16.15 July 9, 2026
D-24,W-35,M-42 200: 19.38  100: 18.93
50: 18.75 21: 17.79		 No 16.06 16.11 July 8, 2026
D-24,W-35,M-42 200: 19.41  100: 18.98
50: 18.86 21: 17.96		 No 16.36 16.17 July 7, 2026
D-26 200: 19.44  100: 19.04
50: 18.97 21: 18.15		 No 16.36 16.41 July 6, 2026
D-25,W-36,M-43 200: 19.48  100: 19.09
50: 19.07 21: 18.33		 No 16.3 16.36 July 3, 2026
D-22,W-35,M-43 200: 19.51  100: 19.15
50: 19.18 21: 18.54		 No 16.31 16.19 July 2, 2026
D-23,W-36,M-0 200: 19.54  100: 19.21
50: 19.3 21: 18.79		 No 16.78 16.4 July 1, 2026
D-25,W-37,M-43 200: 19.58  100: 19.26
50: 19.42 21: 19.04		 No 16.5 16.69 June 30, 2026
D-20 200: 19.61  100: 19.31
50: 19.53 21: 19.29		 No 16.92 16.39 June 29, 2026
D-24,W-40,M-45 200: 19.66  100: 19.42
50: 19.77 21: 19.87		 No 17.62 17.32 June 25, 2026
D-26,W-42,M-45 200: 19.68  100: 19.46
50: 19.87 21: 20.14		 No 17.82 17.75 June 24, 2026
D-27,W-43,M-46 200: 19.7  100: 19.49
50: 19.96 21: 20.39		 No 20.04 17.83 June 23, 2026
D-56 200: 19.71  100: 19.53
50: 20.05 21: 20.66		 No 20.92 20.92 June 22, 2026
D-54,W-60,M-53 200: 19.69  100: 19.5
50: 20.01 21: 20.64		 No 21 20.78 June 19, 2026
D-60,W-61,M-53 200: 19.68  100: 19.47
50: 19.98 21: 20.62		 No 20.62 21.06 June 18, 2026
D-55,W-60,M-52 200: 19.66  100: 19.44
50: 19.94 21: 20.58		 No 20.46 20.72 June 17, 2026
D-51,W-58,M-52 200: 19.65  100: 19.41
50: 19.9 21: 20.56		 No 20.7 20.5 June 16, 2026
D-54 200: 19.64  100: 19.39
50: 19.88 21: 20.57		 No 20.76 20.64 June 15, 2026
D-50,W-58,M-52 200: 19.62  100: 19.36
50: 19.85 21: 20.56		 No 20.2 20.42 June 12, 2026
D-50,W-58,M-52 200: 19.6  100: 19.34
50: 19.83 21: 20.57		 No 20.72 20.42 June 11, 2026
D-52,W-59,M-52 200: 19.59  100: 19.32
50: 19.8 21: 20.59		 No 20.42 20.56 June 10, 2026
D-53,W-59,M-52 200: 19.57  100: 19.29
50: 19.77 21: 20.59		 No 20.5 20.6 June 9, 2026
D-52 200: 19.56  100: 19.27
50: 19.74 21: 20.59		 No 20.66 20.52 June 8, 2026
D-59,W-62,M-53 200: 19.54  100: 19.24
50: 19.71 21: 20.6		 No 21.56 20.96 June 5, 2026
D-71,W-65,M-54 200: 19.52  100: 19.2
50: 19.65 21: 20.56		 No 21.24 21.54 June 4, 2026
D-70,W-64,M-54 200: 19.46  100: 19.12
50: 19.51 21: 20.39		 No 20.94 21.26 June 2, 2026
D-64 200: 19.45  100: 19.07
50: 19.44 21: 20.3		 No 20.82 20.82 June 1, 2026
D-64,W-62,M-54 200: 19.42  100: 19.04
50: 19.39 21: 20.24		 No 20.7 20.82 May 29, 2026
D-62,W-61,M-54 200: 19.38  100: 18.97
50: 19.27 21: 20.12		 No 20.74 20.64 May 27, 2026
D-63,W-61,M-54 200: 19.36  100: 18.93
50: 19.22 21: 20.07		 No 20.76 20.7 May 26, 2026
D-65 200: 19.35  100: 18.9
50: 19.15 21: 20		 No 20.6 20.8 May 25, 2026
D-63,W-60,M-53 200: 19.31  100: 18.86
50: 19.09 21: 19.92		 No 20.32 20.54 May 22, 2026
D-60,W-59,M-53 200: 19.29  100: 18.83
50: 19.03 21: 19.85		 No 20.2 20.26 May 21, 2026
D-59,W-58,M-53 200: 19.28  100: 18.8
50: 18.98 21: 19.81		 No 19.78 20.18 May 20, 2026
D-59,W-58,M-53 200: 19.26  100: 18.77
50: 18.93 21: 19.77		 No 20.66 20.18 May 19, 2026
D-67 200: 19.25  100: 18.74
50: 18.88 21: 19.73		 No 20.28 20.7 May 18, 2026
D-65,W-60,M-53 200: 19.23  100: 18.7
50: 18.8 21: 19.62		 No 20.72 20.42 May 15, 2026
D-72,W-61,M-54 200: 19.21  100: 18.66
50: 18.74 21: 19.54		 No 20.68 20.82 May 14, 2026
D-72,W-61,M-54 200: 19.19  100: 18.62
50: 18.65 21: 19.4		 No 20.48 20.76 May 13, 2026
D-69,W-60,M-53 200: 19.16  100: 18.57
50: 18.57 21: 19.26		 No 20.48 20.36 May 12, 2026
D-72 200: 19.15  100: 18.54
50: 18.49 21: 19.15		 No 20.06 20.54 May 11, 2026
D-68,W-58,M-52 200: 19.12  100: 18.5
50: 18.41 21: 19		 No 20.04 19.98 May 8, 2026
D-68,W-58,M-52 200: 19.1  100: 18.47
50: 18.34 21: 18.9		 No 20.38 19.98 May 7, 2026
D-73,W-59,M-53 200: 19.08  100: 18.43
50: 18.28 21: 18.78		 No 20.36 20.26 May 6, 2026
D-75,W-59,M-53 200: 19.06  100: 18.4
50: 18.2 21: 18.63		 No 20.3 20.38 May 5, 2026
D-76 200: 19.04  100: 18.36
50: 18.11 21: 18.44		 No 19.44 20.4 May 4, 2026
D-68,W-55,M-52 200: 19.01  100: 18.31
50: 18.01 21: 18.24		 No 19.29 19.32 April 30, 2026
D-69,W-55,M-52 200: 20.53  100: 19.77
50: 19.42 21: 19.59		 No 20.66 20.94 April 29, 2026
D-66,W-53,M-51 200: 20.51  100: 19.75
50: 19.35 21: 19.45		 No 20.1 20.6 April 28, 2026
D-61 200: 20.51  100: 19.73
50: 19.3 21: 19.33		 No 19.72 20.08 April 27, 2026
D-58,W-49,M-49 200: 20.48  100: 19.72
50: 19.27 21: 19.25		 No 19.15 19.79 April 24, 2026
D-53,W-47,M-48 200: 20.47  100: 19.72
50: 19.25 21: 19.19		 No 19.34 19.35 April 23, 2026
D-53,W-47,M-48 200: 20.46  100: 19.72
50: 19.25 21: 19.17		 No 19.3 19.34 April 22, 2026
D-52,W-46,M-48 200: 20.47  100: 19.73
50: 19.24 21: 19.16		 No 19.38 19.26 April 21, 2026
D-58 200: 20.48  100: 19.74
50: 19.24 21: 19.15		 No 19.75 19.72 April 20, 2026
2026 © SwingIdea.com