LHX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-68,W-67,M-63 200: 229.4  100: 230.95
50: 239.66 21: 249.55		 No 254.7 257.09 July 8, 2025
D-67,W-66,M-63 200: 229.1  100: 230.42
50: 238.95 21: 248.75		 No 256.35 256.43 July 7, 2025
D-67,W-66,M-63 200: 228.79  100: 229.89
50: 238.23 21: 247.94		 No 253.84 255.73 July 3, 2025
D-64,W-65,M-62 200: 228.48  100: 229.36
50: 237.52 21: 247.12		 No 250.72 253.56 July 2, 2025
D-63,W-65,M-61 200: 228.18  100: 228.87
50: 236.86 21: 246.45		 No 250.75 252.18 July 1, 2025
D-61,W-62,M-61 200: 227.91  100: 228.4
50: 236.24 21: 245.84		 No 247.63 250.84 June 30, 2025
D-56,W-62,M-60 200: 227.65  100: 227.94
50: 235.64 21: 245.32		 No 245.52 246.98 June 27, 2025
D-56,W-62,M-60 200: 227.43  100: 227.56
50: 235.18 21: 245.14		 No 248 246.8 June 26, 2025
D-58,W-63,M-60 200: 227.21  100: 227.17
50: 234.71 21: 244.98		 No 247.75 248.07 June 25, 2025
D-56,W-62,M-60 200: 227  100: 226.75
50: 234.17 21: 244.66		 No 249 246.65 June 24, 2025
D-64,W-65,M-61 200: 226.76  100: 226.35
50: 233.66 21: 244.45		 No 251.51 251.11 June 23, 2025
D-62,W-64,M-61 200: 226.16  100: 225.39
50: 232.26 21: 243.12		 No 251 248.83 June 18, 2025
D-65,W-65,M-61 200: 225.84  100: 224.92
50: 231.59 21: 242.52		 No 249.27 250.86 June 17, 2025
D-62,W-70,M-60 200: 225.5  100: 224.4
50: 230.8 21: 241.65		 No 256 247.77 June 16, 2025
D-81,W-70,M-63 200: 225.2  100: 223.93
50: 230.11 21: 241		 No 252.9 256.99 June 13, 2025
D-76,W-68,M-61 200: 224.82  100: 223.27
50: 229.01 21: 239.32		 No 246.24 250.39 June 12, 2025
D-73,W-66,M-60 200: 224.49  100: 222.72
50: 228.14 21: 238.15		 No 243.57 246.67 June 11, 2025
D-71,W-65,M-59 200: 224.19  100: 222.23
50: 227.38 21: 237.26		 No 246.13 244.79 June 10, 2025
D-72,W-65,M-60 200: 223.91  100: 221.78
50: 226.67 21: 236.46		 No 244.62 245.41 June 9, 2025
D-71,W-65,M-59 200: 223.64  100: 221.3
50: 225.9 21: 235.52		 No 243 244.27 June 6, 2025
D-69,W-64,M-58 200: 223.38  100: 220.84
50: 225.15 21: 234.6		 No 243.28 242.06 June 5, 2025
D-70,W-64,M-58 200: 223.99  100: 221.05
50: 224.8 21: 233.96		 No 242 243.19 June 3, 2025
D-70,W-65,M-58 200: 223.74  100: 220.6
50: 224.05 21: 232.99		 No 244.83 243.16 June 2, 2025
D-73,W-65,M-59 200: 223.48  100: 220.15
50: 223.27 21: 231.92		 No 244.72 244.34 May 30, 2025
D-72,W-64,M-59 200: 223.2  100: 219.66
50: 222.41 21: 230.61		 No 242.19 243.42 May 29, 2025
D-74,W-65,M-59 200: 222.92  100: 219.18
50: 221.55 21: 229.27		 No 248.73 244.37 May 28, 2025
D-81,W-66,M-60 200: 222.63  100: 218.68
50: 220.62 21: 227.68		 No 240.1 247.9 May 27, 2025
D-75,W-62,M-57 200: 222.32  100: 218.09
50: 219.5 21: 225.55		 No 237 237.49 May 23, 2025
D-79,W-62,M-58 200: 222.1  100: 217.71
50: 218.77 21: 224.29		 No 233 239.19 May 22, 2025
D-74,W-59,M-56 200: 221.87  100: 217.28
50: 217.94 21: 222.72		 No 241.7 232.59 May 21, 2025
D-72,W-58,M-55 200: 221.71  100: 216.97
50: 217.34 21: 221.68		 No 230.02 230.82 May 20, 2025
D-72,W-58,M-55 200: 221.57  100: 216.7
50: 216.79 21: 220.72		 No 230.15 230.97 May 19, 2025
D-71,W-58,M-55 200: 221.44  100: 216.41
50: 216.21 21: 219.64		 No 228.11 230.2 May 16, 2025
D-68,W-56,M-53 200: 221.29  100: 216.14
50: 215.64 21: 218.53		 No 221.88 226.86 May 15, 2025
D-56,W-52,M-51 200: 221.16  100: 215.92
50: 215.18 21: 217.66		 No 218.6 219.65 May 14, 2025
D-54,W-51,M-50 200: 221.09  100: 215.85
50: 215 21: 217.45		 No 218.8 218.37 May 13, 2025
D-56,W-51,M-48 200: 222.52  100: 216.4
50: 214.9 21: 217.19		 No 219.3 219.39 May 9, 2025
D-55,W-51,M-48 200: 222.25  100: 216.27
50: 214.36 21: 216.74		 No 220 218.62 May 5, 2025
D-58,W-51,M-48 200: 222.15  100: 216.21
50: 214.18 21: 216.54		 No 223.32 219.75 May 2, 2025
D-58,W-51,M-49 200: 222.03  100: 216.14
50: 213.96 21: 216.2		 No 219.72 219.91 May 1, 2025
D-58,W-51,M-49 200: 221.89  100: 216.06
50: 213.71 21: 215.81		 No 221.5 220.02 April 30, 2025
D-61,W-52,M-49 200: 221.77  100: 215.98
50: 213.46 21: 215.37		 No 218.11 221.23 April 29, 2025
D-57,W-49,M-48 200: 221.64  100: 215.87
50: 213.14 21: 214.75		 No 218.13 218.76 April 28, 2025
D-54,W-49,M-47 200: 221.54  100: 215.81
50: 212.91 21: 214.33		 No 217.72 216.08 April 25, 2025
D-54,W-49,M-47 200: 221.45  100: 215.79
50: 212.78 21: 214.14		 No 216.06 216.27 April 24, 2025
D-54,W-49,M-47 200: 221.37  100: 215.78
50: 212.64 21: 213.92		 No 215.82 216.31 April 23, 2025
D-53,W-48,M-47 200: 221.29  100: 215.76
50: 212.49 21: 213.67		 No 214.2 215.08 April 22, 2025
D-51,W-50,M-46 200: 221.22  100: 215.77
50: 212.38 21: 213.52		 No 217.15 214.12 April 21, 2025
D-57,W-50,M-48 200: 221.01  100: 215.78
50: 212.31 21: 213.46		 No 215.92 218.22 April 17, 2025
D-58,W-50,M-48 200: 220.9  100: 215.72
50: 212.07 21: 212.96		 No 222.27 218.88 April 16, 2025
D-61,W-52,M-49 200: 220.79  100: 215.65
50: 211.79 21: 212.33		 No 223.11 220.95 April 15, 2025
D-64,W-52,M-50 200: 220.66  100: 215.54
50: 211.42 21: 211.43		 No 221.64 222.69 April 14, 2025
D-63,W-53,M-50 200: 220.51  100: 215.38
50: 210.96 21: 210.24		 No 220 222.03 April 11, 2025
D-55,W-48,M-46 200: 220.37  100: 215.25
50: 210.5 21: 209		 No 212.51 213.51 April 10, 2025
D-56,W-49,M-47 200: 220.32  100: 215.28
50: 210.38 21: 208.52		 No 197.67 214.35 April 9, 2025
D-37,W-39,M-41 200: 220.3  100: 215.3
50: 210.22 21: 207.91		 No 206.36 200.75 April 8, 2025
D-36,W-38,M-40 200: 220.4  100: 215.59
50: 210.61 21: 208.66		 No 198.5 200.21 April 7, 2025
D-38,W-40,M-41 200: 220.52  100: 215.9
50: 211.03 21: 209.55		 No 207.72 202.06 April 4, 2025
D-49,W-44,M-44 200: 220.63  100: 216.17
50: 211.4 21: 210.34		 No 210.73 209.94 April 3, 2025
D-53,W-46,M-45 200: 220.65  100: 216.3
50: 211.46 21: 210.39		 No 208.06 211.9 April 2, 2025
D-49,W-44,M-45 200: 220.63  100: 216.38
50: 211.44 21: 210.23		 No 209.49 209.75 April 1, 2025
D-48,W-42,M-45 200: 220.66  100: 216.51
50: 211.51 21: 210.28		 No 208.13 209.31 March 31, 2025
D-45,W-43,M-44 200: 220.77  100: 216.66
50: 211.6 21: 210.38		 No 211.69 207.75 March 28, 2025
D-54,W-46,M-46 200: 220.81  100: 216.84
50: 211.75 21: 210.65		 No 212.76 212.7 March 27, 2025
D-53,W-45,M-46 200: 220.81  100: 216.92
50: 211.71 21: 210.44		 No 213.01 211.93 March 26, 2025
D-54,W-46,M-46 200: 220.8  100: 217.02
50: 211.71 21: 210.28		 No 211.55 212.56 March 25, 2025
D-51,W-43,M-46 200: 220.77  100: 217.11
50: 211.67 21: 210.04		 No 209.14 210.71 March 24, 2025
D-46,W-42,M-44 200: 220.76  100: 217.24
50: 211.71 21: 209.97		 No 210.09 207.98 March 21, 2025
D-49,W-44,M-45 200: 220.77  100: 217.43
50: 211.86 21: 210.18		 No 211.9 209.89 March 20, 2025
D-55,W-46,M-47 200: 220.76  100: 217.58
50: 211.94 21: 210.21		 No 212.74 213.04 March 19, 2025
D-54,W-45,M-46 200: 220.73  100: 217.67
50: 211.9 21: 209.91		 No 212.8 212.43 March 18, 2025
D-55,W-44,M-47 200: 220.7  100: 217.78
50: 211.88 21: 209.65		 No 210.71 212.98 March 17, 2025
D-52,W-44,M-46 200: 220.67  100: 217.88
50: 211.83 21: 209.3		 No 210.83 211.06 March 14, 2025
D-52,W-45,M-46 200: 220.66  100: 218.01
50: 211.86 21: 209.11		 No 208.51 211.18 March 13, 2025
D-50,W-43,M-45 200: 220.67  100: 218.15
50: 211.89 21: 208.9		 No 211.16 208.95 March 12, 2025
D-54,W-45,M-46 200: 220.7  100: 218.34
50: 212.01 21: 208.89		 No 216.42 212.33 March 11, 2025
D-64,W-49,M-49 200: 220.7  100: 218.47
50: 212 21: 208.53		 No 218.96 217.85 March 10, 2025
D-68,W-50,M-50 200: 220.64  100: 218.48
50: 211.76 21: 207.55		 No 211.79 220.1 March 7, 2025
D-61,W-46,M-47 200: 220.55  100: 218.45
50: 211.42 21: 206.23		 No 211.48 213.79 March 6, 2025
D-57,W-43,M-46 200: 220.53  100: 218.55
50: 211.32 21: 205.43		 No 206.11 210.53 March 5, 2025
D-51,W-40,M-44 200: 220.54  100: 218.71
50: 211.35 21: 204.89		 No 207.34 207.08 March 4, 2025
D-52,W-39,M-44 200: 220.61  100: 218.95
50: 211.53 21: 204.66		 No 207.6 207.7 March 3, 2025
D-50,W-39,M-43 200: 220.66  100: 219.18
50: 211.69 21: 204.34		 No 205.91 206.11 February 28, 2025
D-48,W-38,M-42 200: 220.69  100: 219.46
50: 211.91 21: 204.16		 No 202.58 204.9 February 27, 2025
D-43,W-37,M-41 200: 220.8  100: 219.76
50: 212.2 21: 204.08		 No 202.19 202.33 February 26, 2025
D-45,W-38,M-42 200: 220.95  100: 220.12
50: 212.6 21: 204.26		 No 199.94 203.97 February 25, 2025
D-37,W-33,M-40 200: 221.12  100: 220.45
50: 212.96 21: 204.29		 No 200.32 199.85 February 24, 2025
D-35,W-33,M-40 200: 221.27  100: 220.88
50: 213.49 21: 204.76		 No 196.91 199.02 February 21, 2025
D-31,W-33,M-40 200: 221.49  100: 221.34
50: 214.08 21: 205.36		 No 193.22 197.23 February 20, 2025
D-25,W-30,M-39 200: 221.72  100: 221.83
50: 214.77 21: 206.22		 Yes 196.56 194.65 February 19, 2025
D-27,W-32,M-40 200: 222.25  100: 222.93
50: 216.4 21: 208.67		 Yes 200 197.61 February 14, 2025
D-30,W-33,M-40 200: 222.5  100: 223.44
50: 217.17 21: 209.84		 Yes 202.01 200 February 13, 2025
D-30,W-33,M-40 200: 222.73  100: 223.92
50: 217.87 21: 210.87		 Yes 204.98 200.61 February 12, 2025
D-37,W-37,M-43 200: 222.96  100: 224.39
50: 218.57 21: 211.95		 Yes 209.26 206.75 February 11, 2025
D-40,W-36,M-44 200: 223.12  100: 224.75
50: 219.06 21: 212.5		 Yes 206 208.43 February 10, 2025
D-35,W-36,M-42 200: 223.28  100: 225.08
50: 219.49 21: 212.93		 Yes 207.39 206.13 February 7, 2025
D-35,W-36,M-43 200: 223.46  100: 225.47
50: 220.04 21: 213.64		 Yes 208.47 206.66 February 6, 2025
D-38,W-37,M-43 200: 223.63  100: 225.85
50: 220.58 21: 214.38		 Yes 212.5 208.97 February 5, 2025
D-40,W-38,M-44 200: 223.77  100: 226.19
50: 221.05 21: 214.95		 Yes 212.91 210.71 February 4, 2025
D-43,W-39,M-45 200: 223.9  100: 226.5
50: 221.48 21: 215.39		 No 211.12 212.78 February 3, 2025
D-42,W-39,M-44 200: 224.03  100: 226.78
50: 221.83 21: 215.67		 No 210.55 212.01 January 31, 2025
D-42,W-39,M-44 200: 224.17  100: 227.08
50: 222.23 21: 216.05		 No 207.4 212.06 January 30, 2025
D-42,W-39,M-45 200: 224.36  100: 227.39
50: 222.65 21: 216.47		 No 213.91 211.95 January 29, 2025
D-43,W-40,M-45 200: 224.55  100: 227.71
50: 223.08 21: 216.95		 No 221.95 213.3 January 28, 2025
D-55,W-43,M-49 200: 224.67  100: 228
50: 223.48 21: 217.34		 No 220.99 222.29 January 27, 2025
D-50,W-43,M-47 200: 224.82  100: 228.11
50: 223.53 21: 216.81		 No 219.12 218.65 January 24, 2025
D-52,W-44,M-48 200: 224.91  100: 228.31
50: 223.73 21: 216.62		 No 221.83 219.79 January 23, 2025
D-52,W-44,M-48 200: 225.01  100: 228.48
50: 223.89 21: 216.29		 No 221.58 220.06 January 22, 2025
D-57,W-46,M-49 200: 225.09  100: 228.65
50: 224.05 21: 215.89		 No 219.55 222.86 January 21, 2025
D-50,W-42,M-47 200: 225.15  100: 228.76
50: 224.1 21: 215.16		 No 218.72 218.16 January 17, 2025
D-51,W-43,M-47 200: 225.24  100: 228.98
50: 224.34 21: 214.84		 No 213.6 218.48 January 16, 2025
D-44,W-39,M-45 200: 225.33  100: 229.19
50: 224.58 21: 214.46		 No 215.99 214.14 January 15, 2025
D-45,W-40,M-46 200: 225.44  100: 229.49
50: 225 21: 214.49		 No 215.03 214.89 January 14, 2025
D-44,W-34,M-46 200: 225.54  100: 229.79
50: 225.42 21: 214.45		 No 207.72 213.92 January 13, 2025
D-34,W-34,M-43 200: 225.7  100: 230.11
50: 225.89 21: 214.5		 Yes 207.58 208.28 January 10, 2025
D-32,W-35,M-43 200: 225.93  100: 230.56
50: 226.61 21: 215.16		 Yes 205.12 207.15 January 8, 2025
2025 © SwingIdea.com
?>