LHX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-37,M-47 200: 288.81  100: 269.43
50: 253.06 21: 241.24		 No 243.54 248.51 October 16, 2026
D-44,W-32,M-45 200: 289.03  100: 269.86
50: 253.24 21: 240.47		 No 241.48 240.5 October 15, 2026
D-38,W-30,M-44 200: 289.34  100: 270.46
50: 253.76 21: 240.47		 No 237.88 237.5 October 14, 2026
D-32,W-29,M-43 200: 289.7  100: 271.15
50: 254.43 21: 240.78		 No 238.75 234.72 October 13, 2026
D-37,W-31,M-44 200: 290.07  100: 271.9
50: 255.23 21: 241.42		 No 237.08 238.25 October 12, 2026
D-33,W-30,M-44 200: 290.39  100: 272.6
50: 255.92 21: 241.75		 No 237 236.97 October 9, 2026
D-33,W-30,M-44 200: 290.81  100: 273.33
50: 256.7 21: 242.26		 No 233.5 236.92 October 8, 2026
D-25,W-29,M-43 200: 291.29  100: 274.09
50: 257.5 21: 242.82		 No 237.17 233.63 October 7, 2026
D-29,W-31,M-44 200: 291.79  100: 274.93
50: 258.48 21: 243.78		 No 236.3 237.9 October 6, 2026
D-27,W-30,M-44 200: 292.24  100: 275.71
50: 259.32 21: 244.4		 No 237.04 236.88 October 5, 2026
D-26,W-30,M-44 200: 292.69  100: 276.51
50: 260.24 21: 245.2		 No 238.22 236.6 October 2, 2026
D-28,W-31,M-44 200: 293.1  100: 277.34
50: 261.2 21: 246.1		 No 236.72 238.4 October 1, 2026
D-23,W-30,M-44 200: 293.49  100: 278.13
50: 262.13 21: 246.91		 No 236.72 236.78 September 30, 2026
D-22,W-30,M-44 200: 293.92  100: 278.99
50: 263.17 21: 247.98		 No 236.36 236.47 September 29, 2026
D-23,W-30,M-44 200: 294.33  100: 279.87
50: 264.25 21: 249.19		 No 237 237.7 September 28, 2026
D-23,W-30,M-44 200: 294.74  100: 280.74
50: 265.34 21: 250.4		 No 238.11 237.69 September 25, 2026
D-24,W-30,M-44 200: 295.69  100: 282.47
50: 267.56 21: 253.01		 No 239.15 238.04 September 24, 2026
D-24,W-30,M-45 200: 296.09  100: 283.38
50: 268.76 21: 254.58		 No 239.99 239.21 September 23, 2026
D-25,W-31,M-45 200: 295.93  100: 283.4
50: 268.79 21: 254.65		 No 248.51 239.89 September 22, 2026
D-30,W-32,M-46 200: 296.32  100: 284.29
50: 269.97 21: 256.2		 No 246.61 246.93 September 21, 2026
D-30,W-33,M-46 200: 296.64  100: 285.05
50: 270.91 21: 257.18		 No 250.03 247.29 September 18, 2026
D-33,W-34,M-47 200: 296.96  100: 285.82
50: 271.87 21: 258.22		 No 251 250.46 September 17, 2026
D-33,W-34,M-47 200: 297.27  100: 286.55
50: 272.74 21: 259.04		 No 250.07 250.74 September 16, 2026
D-32,W-34,M-47 200: 297.59  100: 287.29
50: 273.64 21: 259.91		 No 251.9 249.66 September 15, 2026
D-30,W-33,M-47 200: 297.93  100: 288.06
50: 274.62 21: 260.99		 No 247.81 248.93 September 14, 2026
D-25,W-32,M-46 200: 298.24  100: 288.86
50: 275.67 21: 262.26		 No 250.57 245.54 September 11, 2026
D-27,W-32,M-47 200: 298.59  100: 289.74
50: 276.9 21: 264.02		 No 250.81 248.37 September 10, 2026
D-28,W-33,M-47 200: 298.9  100: 290.59
50: 278.06 21: 265.66		 No 256.32 250.41 September 9, 2026
D-32,W-34,M-48 200: 299.18  100: 291.41
50: 279.19 21: 267.27		 No 253.6 255.74 September 8, 2026
D-31,W-34,M-48 200: 300.62  100: 293.53
50: 281.44 21: 269.65		 No 259.52 256.45 September 4, 2026
D-35,W-36,M-50 200: 300.87  100: 294.3
50: 282.46 21: 271.04		 No 264.24 262.14 September 3, 2026
D-34,W-35,M-49 200: 301.43  100: 295.62
50: 284.12 21: 272.92		 No 264.5 261.31 September 2, 2026
D-36,W-36,M-50 200: 301.64  100: 296.33
50: 285.05 21: 274.14		 No 266.5 263.56 September 1, 2026
D-38,W-38,M-51 200: 302.03  100: 296.99
50: 285.93 21: 275.26		 No 263.05 266.25 August 31, 2026
D-33,W-36,M-50 200: 302.39  100: 298.4
50: 287.75 21: 277.7		 No 259.98 262.96 August 26, 2026
D-33,W-36,M-50 200: 302.93  100: 299.9
50: 289.84 21: 281.05		 No 265.69 262.83 August 24, 2026
D-41,W-40,M-53 200: 303.59  100: 302.01
50: 292.81 21: 286.18		 No 281 277.11 August 19, 2026
D-42,W-40,M-54 200: 303.72  100: 302.53
50: 293.45 21: 287.13		 No 280 279.54 August 18, 2026
D-41,W-40,M-54 200: 303.82  100: 303.01
50: 294.02 21: 287.93		 No 283 278.38 August 17, 2026
D-51,W-44,M-57 200: 303.91  100: 303.52
50: 294.66 21: 288.94		 No 291.56 291.82 August 14, 2026
D-48,W-43,M-56 200: 303.88  100: 303.76
50: 294.77 21: 288.64		 No 291.07 288.46 August 13, 2026
D-49,W-43,M-56 200: 304.01  100: 305.39
50: 296.19 21: 288.78		 No 289.45 289.53 August 6, 2026
D-40,W-38,M-54 200: 304.17  100: 306.53
50: 297.36 21: 289.36		 Yes 277 277.86 August 3, 2026
D-39,W-38,M-53 200: 304.32  100: 307.12
50: 298.16 21: 290.57		 Yes 272.99 277.06 July 31, 2026
D-35,W-36,M-52 200: 304.48  100: 307.73
50: 299.02 21: 292		 Yes 278.02 271.9 July 30, 2026
D-52,W-45,M-58 200: 304.67  100: 308.45
50: 300.12 21: 294.11		 No 307.12 297.53 July 29, 2026
D-60,W-48,M-60 200: 304.61  100: 308.66
50: 300.23 21: 293.75		 No 306.72 305.2 July 28, 2026
D-58,W-47,M-59 200: 304.46  100: 308.72
50: 300.03 21: 292.55		 No 301 303.48 July 27, 2026
D-56,W-46,M-59 200: 304.34  100: 308.82
50: 299.89 21: 291.39		 No 300.83 300.21 July 24, 2026
D-56,W-45,M-59 200: 304.24  100: 308.99
50: 299.87 21: 290.47		 No 289.5 299.67 July 23, 2026
D-42,W-38,M-55 200: 304.12  100: 309.18
50: 299.88 21: 289.5		 No 282 285.16 July 22, 2026
D-33,W-35,M-53 200: 304.14  100: 309.66
50: 300.48 21: 289.95		 Yes 275.16 277.71 July 21, 2026
D-35,W-36,M-54 200: 304.24  100: 310.29
50: 301.41 21: 291.24		 Yes 283.71 280.55 July 20, 2026
D-36,W-36,M-54 200: 304.32  100: 310.88
50: 302.26 21: 292.37		 Yes 287.1 282.01 July 17, 2026
D-38,W-37,M-55 200: 304.4  100: 311.46
50: 303.09 21: 293.46		 Yes 286.94 284.43 July 16, 2026
D-40,W-38,M-56 200: 304.48  100: 311.99
50: 303.85 21: 294.41		 Yes 291.68 286.82 July 15, 2026
D-42,W-39,M-57 200: 304.54  100: 312.49
50: 304.55 21: 295.21		 No 289.9 290.01 July 14, 2026
D-41,W-39,M-56 200: 304.58  100: 312.93
50: 305.14 21: 295.75		 No 292.08 288.69 July 13, 2026
D-42,W-39,M-56 200: 305.62  100: 314.22
50: 306.31 21: 296.61		 No 290.65 290.77 July 10, 2026
D-41,W-39,M-56 200: 305.66  100: 314.68
50: 306.94 21: 297.23		 No 292.27 289.87 July 9, 2026
D-44,W-40,M-57 200: 305.69  100: 315.17
50: 307.64 21: 298		 No 293.37 293.44 July 8, 2026
D-45,W-41,M-58 200: 304.73  100: 314.73
50: 307.66 21: 298.33		 No 303.6 295.4 July 7, 2026
D-50,W-43,M-59 200: 304.74  100: 315.11
50: 308.16 21: 298.64		 No 301.81 301.27 July 6, 2026
D-50,W-44,M-59 200: 304.72  100: 315.37
50: 308.44 21: 298.36		 No 297.23 302.07 July 2, 2026
D-42,W-38,M-56 200: 304.71  100: 315.63
50: 308.7 21: 297.97		 No 293.99 292.23 July 1, 2026
D-41,W-37,M-56 200: 304.81  100: 316.09
50: 309.37 21: 298.57		 No 290.59 290.59 June 30, 2026
D-40,W-37,M-56 200: 304.93  100: 316.59
50: 310.14 21: 299.41		 Yes 290.87 289.38 June 29, 2026
D-41,W-38,M-56 200: 305.06  100: 317.13
50: 310.99 21: 300.47		 No 290.16 291.25 June 26, 2026
D-39,W-37,M-55 200: 305.18  100: 317.64
50: 311.79 21: 301.44		 Yes 288.66 288.52 June 25, 2026
D-38,W-37,M-55 200: 305.34  100: 318.22
50: 312.74 21: 302.8		 Yes 294.9 287.27 June 24, 2026
D-41,W-39,M-57 200: 305.5  100: 318.84
50: 313.78 21: 304.43		 No 288.58 293.77 June 23, 2026
D-35,W-36,M-55 200: 305.63  100: 319.34
50: 314.6 21: 305.55		 Yes 292 285.83 June 22, 2026
D-39,W-39,M-57 200: 305.85  100: 320.01
50: 315.77 21: 307.63		 Yes 315.12 294.82 June 18, 2026
D-52,W-47,M-63 200: 305.96  100: 320.52
50: 316.63 21: 308.98		 No 308.66 313.17 June 17, 2026
D-50,W-46,M-62 200: 305.91  100: 320.66
50: 316.77 21: 308.54		 No 304.1 310.45 June 16, 2026
D-44,W-43,M-60 200: 305.87  100: 320.86
50: 317.02 21: 308.33		 No 307.5 304.17 June 15, 2026
D-47,W-44,M-61 200: 305.92  100: 321.19
50: 317.55 21: 308.77		 No 312.93 307.79 June 12, 2026
D-51,W-47,M-62 200: 305.89  100: 321.46
50: 317.95 21: 308.88		 No 304.16 312.17 June 11, 2026
D-42,W-42,M-59 200: 305.79  100: 321.64
50: 318.18 21: 308.53		 No 309.4 303 June 10, 2026
D-46,W-45,M-61 200: 305.79  100: 322.01
50: 318.8 21: 309.11		 No 303.36 308.17 June 9, 2026
D-40,W-42,M-59 200: 305.76  100: 322.28
50: 319.24 21: 309.21		 Yes 306.52 302.1 June 8, 2026
D-44,W-44,M-61 200: 307.03  100: 323.97
50: 321.18 21: 311.09		 No 309.98 307.83 June 5, 2026
D-45,W-45,M-61 200: 307.02  100: 324.29
50: 321.73 21: 311.44		 No 308.28 309.78 June 4, 2026
D-42,W-44,M-61 200: 307.02  100: 325
50: 322.98 21: 312.47		 No 308.12 308.12 June 2, 2026
D-43,W-44,M-61 200: 307.06  100: 325.33
50: 323.59 21: 312.93		 No 312.38 309.59 June 1, 2026
D-48,W-47,M-63 200: 307.1  100: 325.65
50: 324.16 21: 313.28		 No 314.6 315.18 May 29, 2026
D-48,W-47,M-62 200: 307.09  100: 325.85
50: 324.53 21: 313.08		 No 310.39 314.78 May 28, 2026
D-42,W-44,M-61 200: 307.08  100: 326.07
50: 324.92 21: 312.9		 No 311.03 309.05 May 27, 2026
D-46,W-46,M-62 200: 307.12  100: 326.41
50: 325.57 21: 313.31		 No 313.84 313.47 May 26, 2026
D-44,W-45,M-62 200: 307.08  100: 326.67
50: 326.07 21: 313.29		 No 309.02 311.98 May 22, 2026
D-38,W-43,M-60 200: 307.09  100: 326.96
50: 326.64 21: 313.43		 Yes 308.85 306.33 May 21, 2026
D-40,W-44,M-61 200: 307.13  100: 327.37
50: 327.47 21: 314.18		 No 309 309.15 May 20, 2026
D-39,W-44,M-60 200: 307.18  100: 327.73
50: 328.22 21: 314.71		 No 311.79 308.15 May 19, 2026
D-42,W-45,M-61 200: 307.22  100: 328.13
50: 329.04 21: 315.4		 No 303.99 311.16 May 18, 2026
D-33,W-41,M-59 200: 307.21  100: 328.47
50: 329.77 21: 315.84		 Yes 306.99 303.39 May 15, 2026
D-36,W-43,M-60 200: 307.3  100: 328.97
50: 330.84 21: 317.15		 No 305.78 307.62 May 14, 2026
D-33,W-42,M-60 200: 307.33  100: 329.4
50: 331.79 21: 318.16		 Yes 306.57 304.93 May 13, 2026
D-35,W-44,M-61 200: 307.42  100: 329.89
50: 332.89 21: 319.55		 No 302.35 309.47 May 12, 2026
D-26,W-41,M-59 200: 307.43  100: 330.3
50: 333.84 21: 320.61		 Yes 298 302.35 May 11, 2026
D-23,W-39,M-58 200: 307.49  100: 330.86
50: 335.13 21: 322.53		 Yes 300.84 299.64 May 8, 2026
D-23,W-40,M-58 200: 307.53  100: 331.49
50: 336.58 21: 324.94		 Yes 303.05 301.18 May 7, 2026
D-24,W-40,M-59 200: 307.6  100: 332.1
50: 338.02 21: 327.44		 Yes 301.7 302.2 May 6, 2026
D-24,W-40,M-59 200: 307.67  100: 332.7
50: 339.48 21: 330.1		 Yes 310.45 302.65 May 5, 2026
D-26,W-42,M-61 200: 307.74  100: 333.3
50: 340.99 21: 332.99		 No 312.05 308.62 May 4, 2026
D-28,W-44,M-63 200: 307.77  100: 333.8
50: 342.31 21: 335.55		 No 322 313.37 May 1, 2026
D-32,W-47,M-65 200: 307.74  100: 334.21
50: 343.49 21: 337.89		 No 321.59 320.55 April 30, 2026
D-32,W-47,M-65 200: 307.62  100: 334.48
50: 344.42 21: 339.71		 No 325.48 321.4 April 29, 2026
D-34,W-49,M-66 200: 307.5  100: 334.74
50: 345.36 21: 341.64		 No 323.75 324.88 April 28, 2026
D-30,W-47,M-65 200: 307.32  100: 334.93
50: 346.2 21: 343.41		 No 318.43 320.46 April 27, 2026
D-27,W-46,M-64 200: 307.18  100: 335.22
50: 347.25 21: 345.82		 No 328.82 317.51 April 24, 2026
D-32,W-51,M-68 200: 307.09  100: 335.57
50: 348.47 21: 348.8		 No 333.11 330.22 April 23, 2026
D-33,W-52,M-68 200: 306.89  100: 335.68
50: 349.21 21: 350.76		 No 343.33 331.66 April 22, 2026
D-38,W-56,M-71 200: 306.67  100: 335.75
50: 349.93 21: 352.77		 No 346.6 340.3 April 21, 2026
D-44,W-61,M-73 200: 306.34  100: 335.66
50: 350.32 21: 354.08		 No 351.17 348.57 April 20, 2026
2026 © SwingIdea.com