LHX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-60,M-66 200: 255.11  100: 277.21
50: 283.58 21: 282.73		 No 292.61 286.95 December 12, 2025
D-57,W-62,M-66 200: 254.93  100: 277.03
50: 283.45 21: 282.29		 No 286.94 289.86 December 11, 2025
D-53,W-60,M-66 200: 254.75  100: 276.78
50: 283.19 21: 281.49		 No 277.12 285.94 December 10, 2025
D-44,W-54,M-63 200: 254.63  100: 276.61
50: 283.07 21: 281.02		 No 282.12 277.37 December 9, 2025
D-48,W-55,M-65 200: 254.56  100: 276.6
50: 283.31 21: 281.41		 No 279.13 281.65 December 8, 2025
D-44,W-55,M-64 200: 254.46  100: 276.51
50: 283.37 21: 281.38		 No 279.31 278.5 December 5, 2025
D-46,W-57,M-64 200: 254.39  100: 276.49
50: 283.57 21: 281.68		 No 278.15 280.51 December 4, 2025
D-43,W-55,M-64 200: 254.3  100: 276.43
50: 283.7 21: 281.81		 No 274.17 277.74 December 3, 2025
D-38,W-52,M-62 200: 254.23  100: 276.42
50: 283.94 21: 282.23		 No 273.58 273.97 December 2, 2025
D-35,W-55,M-64 200: 254.21  100: 276.48
50: 284.35 21: 283.1		 No 276.14 272.32 December 1, 2025
D-41,W-55,M-64 200: 254.21  100: 276.59
50: 284.84 21: 284.24		 No 276.26 278.69 November 28, 2025
D-37,W-54,M-63 200: 254.15  100: 276.56
50: 285.09 21: 284.82		 No 276.96 276.14 November 26, 2025
D-38,W-54,M-64 200: 254.1  100: 276.59
50: 285.46 21: 285.74		 No 275.67 276.33 November 25, 2025
D-36,W-54,M-63 200: 254.06  100: 276.61
50: 285.83 21: 286.73		 No 276 275.4 November 24, 2025
D-38,W-55,M-64 200: 254.03  100: 276.65
50: 286.25 21: 287.92		 No 284.55 277.78 November 21, 2025
D-44,W-60,M-67 200: 253.97  100: 276.64
50: 286.6 21: 288.99		 No 288.69 284.22 November 20, 2025
D-45,W-61,M-67 200: 253.84  100: 276.5
50: 286.7 21: 289.49		 No 284.17 285.25 November 19, 2025
D-46,W-63,M-68 200: 254.56  100: 277.3
50: 287.96 21: 291.51		 No 290.01 287.69 November 17, 2025
D-48,W-63,M-69 200: 254.4  100: 277.11
50: 287.97 21: 291.91		 No 284.77 289.39 November 14, 2025
D-47,W-62,M-68 200: 254.21  100: 276.88
50: 287.91 21: 292.17		 No 301.05 288.37 November 13, 2025
D-58,W-68,M-71 200: 254.07  100: 276.67
50: 287.89 21: 292.57		 No 301.15 300.24 November 12, 2025
D-60,W-69,M-71 200: 253.81  100: 276.22
50: 287.39 21: 291.76		 No 296.9 301.68 November 11, 2025
D-56,W-64,M-70 200: 253.55  100: 275.72
50: 286.81 21: 290.72		 No 290.35 297 November 10, 2025
D-50,W-64,M-69 200: 253.33  100: 275.3
50: 286.39 21: 290.06		 No 286.27 290.66 November 7, 2025
D-44,W-61,M-67 200: 253.15  100: 275
50: 286.22 21: 290		 No 287.17 285.02 November 6, 2025
D-46,W-62,M-68 200: 253.03  100: 274.81
50: 286.26 21: 290.52		 No 288.77 287.1 November 5, 2025
D-50,W-65,M-69 200: 252.88  100: 274.57
50: 286.23 21: 290.88		 No 287.83 291.12 November 4, 2025
D-48,W-64,M-68 200: 252.67  100: 274.25
50: 286.03 21: 290.86		 No 289.6 288.59 November 3, 2025
D-48,W-64,M-67 200: 252.49  100: 273.96
50: 285.93 21: 291.09		 No 293.99 289.1 October 31, 2025
D-55,W-68,M-70 200: 252.3  100: 273.66
50: 285.8 21: 291.3		 No 284.08 295.9 October 30, 2025
D-46,W-62,M-66 200: 252.03  100: 273.22
50: 285.38 21: 290.82		 No 287.3 286.87 October 29, 2025
D-46,W-62,M-67 200: 251.84  100: 272.95
50: 285.32 21: 291.24		 No 290.69 287.38 October 28, 2025
D-50,W-67,M-68 200: 251.66  100: 272.67
50: 285.24 21: 291.64		 No 293.56 291.14 October 27, 2025
D-52,W-67,M-69 200: 251.44  100: 272.31
50: 285 21: 291.69		 No 295.68 293.2 October 24, 2025
D-52,W-67,M-69 200: 251.18  100: 271.89
50: 284.66 21: 291.54		 No 290.15 293.28 October 23, 2025
D-48,W-65,M-67 200: 250.91  100: 271.46
50: 284.31 21: 291.35		 No 292.3 288.97 October 22, 2025
D-52,W-67,M-69 200: 250.69  100: 271.11
50: 284.12 21: 291.6		 No 290.4 292.3 October 21, 2025
D-50,W-63,M-68 200: 250.44  100: 270.69
50: 283.79 21: 291.53		 No 286.26 290.56 October 20, 2025
D-44,W-63,M-65 200: 250.21  100: 270.3
50: 283.51 21: 291.63		 No 284.2 283.87 October 17, 2025
D-44,W-63,M-65 200: 250.05  100: 270.03
50: 283.5 21: 292.45		 No 290.29 284.29 October 16, 2025
D-48,W-68,M-68 200: 249.9  100: 269.75
50: 283.46 21: 293.31		 No 300.17 289.72 October 15, 2025
D-59,W-73,M-72 200: 249.69  100: 269.35
50: 283.21 21: 293.68		 No 292.82 299.99 October 14, 2025
D-53,W-70,M-69 200: 249.38  100: 268.73
50: 282.52 21: 293.02		 No 291.38 293.42 October 13, 2025
D-52,W-70,M-69 200: 249.13  100: 268.24
50: 282.08 21: 292.98		 No 298.76 292.34 October 10, 2025
D-59,W-75,M-71 200: 248.87  100: 267.76
50: 281.66 21: 293.04		 No 307 298.2 October 9, 2025
D-71,W-78,M-75 200: 248.54  100: 267.14
50: 280.98 21: 292.5		 No 303 306.76 October 8, 2025
D-67,W-76,M-73 200: 248.12  100: 266.34
50: 279.93 21: 291		 No 303.32 301.43 October 7, 2025
D-70,W-75,M-74 200: 247.74  100: 265.63
50: 279.05 21: 289.9		 No 297.29 303.01 October 6, 2025
D-65,W-75,M-71 200: 247.35  100: 264.88
50: 278.07 21: 288.52		 No 297.09 297.39 October 3, 2025
D-64,W-75,M-70 200: 247.02  100: 264.22
50: 277.29 21: 287.59		 No 299.95 296.1 October 2, 2025
D-72,W-76,M-73 200: 246.7  100: 263.57
50: 276.52 21: 286.69		 No 303.85 300.47 October 1, 2025
D-82,W-77,M-73 200: 246.32  100: 262.82
50: 275.54 21: 285.24		 No 297.56 305.41 September 30, 2025
D-77,W-74,M-72 200: 245.85  100: 261.95
50: 274.32 21: 283.12		 No 297.83 296.95 September 29, 2025
D-74,W-74,M-71 200: 245.47  100: 261.23
50: 273.4 21: 281.67		 No 290.84 293.56 September 26, 2025
D-70,W-73,M-70 200: 245.11  100: 260.56
50: 272.57 21: 280.41		 No 286.59 289.24 September 25, 2025
D-63,W-71,M-69 200: 244.78  100: 259.97
50: 271.89 21: 279.48		 No 287.78 284 September 24, 2025
D-69,W-71,M-70 200: 244.51  100: 259.47
50: 271.4 21: 279.01		 No 285.34 286.19 September 23, 2025
D-67,W-71,M-69 200: 244.22  100: 258.91
50: 270.8 21: 278.25		 No 284 284.32 September 22, 2025
D-66,W-71,M-69 200: 243.93  100: 258.39
50: 270.24 21: 277.61		 No 283.73 283.94 September 19, 2025
D-64,W-70,M-69 200: 243.64  100: 257.85
50: 269.68 21: 276.95		 No 279.8 282.73 September 18, 2025
D-63,W-70,M-69 200: 243.35  100: 257.33
50: 269.15 21: 276.34		 No 284.16 281.86 September 17, 2025
D-69,W-71,M-69 200: 243.06  100: 256.83
50: 268.63 21: 275.76		 No 283.63 284.27 September 16, 2025
D-66,W-69,M-69 200: 242.74  100: 256.26
50: 267.99 21: 274.86		 No 278.81 281.89 September 15, 2025
D-63,W-69,M-68 200: 242.45  100: 255.73
50: 267.43 21: 274.12		 No 280.71 279.2 September 12, 2025
D-66,W-69,M-68 200: 242.16  100: 255.24
50: 266.95 21: 273.59		 No 275.82 280.63 September 11, 2025
D-59,W-67,M-67 200: 241.85  100: 254.71
50: 266.39 21: 272.85		 No 270.64 275.64 September 10, 2025
D-47,W-65,M-64 200: 241.59  100: 254.27
50: 266.01 21: 272.55		 No 272.96 270.71 September 9, 2025
D-57,W-65,M-66 200: 241.37  100: 253.93
50: 265.82 21: 272.75		 No 271.71 273.89 September 8, 2025
D-49,W-65,M-65 200: 242.16  100: 254.61
50: 266.61 21: 273.71		 No 272.3 272.39 September 5, 2025
D-51,W-66,M-65 200: 241.93  100: 254.24
50: 266.38 21: 273.85		 No 273.36 272.99 September 4, 2025
D-51,W-66,M-65 200: 241.71  100: 253.85
50: 266.11 21: 273.94		 No 275.25 273.11 September 3, 2025
D-57,W-68,M-66 200: 241.5  100: 253.45
50: 265.82 21: 274.03		 No 277.57 275.12 September 2, 2025
D-67,W-70,M-70 200: 241.26  100: 253.01
50: 265.44 21: 273.92		 No 277.69 277.62 August 29, 2025
D-65,W-70,M-69 200: 240.98  100: 252.5
50: 264.95 21: 273.53		 No 276.25 277.04 August 28, 2025
D-65,W-70,M-69 200: 240.71  100: 252
50: 264.45 21: 273.16		 No 277.98 276.76 August 27, 2025
D-68,W-70,M-70 200: 240.43  100: 251.49
50: 263.95 21: 272.78		 No 277.12 277.66 August 26, 2025
D-66,W-69,M-69 200: 240.15  100: 250.95
50: 263.39 21: 272.26		 No 276.23 276.17 August 25, 2025
D-65,W-69,M-69 200: 239.88  100: 250.43
50: 262.87 21: 271.85		 No 277.55 275.77 August 22, 2025
D-66,W-69,M-69 200: 239.6  100: 249.91
50: 262.34 21: 271.44		 No 275.84 276.11 August 21, 2025
D-66,W-69,M-69 200: 239.3  100: 249.36
50: 261.78 21: 270.95		 No 273.3 276.15 August 20, 2025
D-59,W-68,M-68 200: 239  100: 248.81
50: 261.19 21: 270.4		 No 271.37 272.23 August 19, 2025
D-59,W-67,M-68 200: 238.74  100: 248.32
50: 260.74 21: 270.21		 No 271.36 271.92 August 18, 2025
D-56,W-67,M-67 200: 238.47  100: 247.83
50: 260.29 21: 270.03		 No 270.69 270.55 August 15, 2025
D-57,W-67,M-67 200: 238.2  100: 247.35
50: 259.87 21: 269.97		 No 270.93 271.05 August 14, 2025
D-56,W-67,M-67 200: 237.93  100: 246.85
50: 259.41 21: 269.86		 No 271.13 270.22 August 13, 2025
D-55,W-67,M-67 200: 237.66  100: 246.36
50: 258.97 21: 269.82		 No 268.04 270.21 August 12, 2025
D-56,W-67,M-67 200: 237.4  100: 245.86
50: 258.51 21: 269.78		 No 269.77 270.32 August 11, 2025
D-55,W-67,M-67 200: 237.13  100: 245.35
50: 258.03 21: 269.73		 No 273.73 269.72 August 8, 2025
D-64,W-70,M-68 200: 236.88  100: 244.84
50: 257.55 21: 269.73		 No 274.32 273.81 August 7, 2025
D-72,W-73,M-69 200: 236.58  100: 244.24
50: 256.89 21: 269.3		 No 278.46 276.88 August 6, 2025
D-76,W-74,M-70 200: 236.21  100: 243.56
50: 256.07 21: 268.5		 No 277.15 278.22 August 5, 2025
D-76,W-74,M-70 200: 235.84  100: 242.84
50: 255.17 21: 267.47		 No 278.23 278.06 August 4, 2025
D-76,W-74,M-68 200: 235.45  100: 242.11
50: 254.24 21: 266.36		 No 275 278.26 August 1, 2025
D-73,W-73,M-68 200: 235.05  100: 241.37
50: 253.25 21: 265.11		 No 274.35 274.82 July 31, 2025
D-73,W-73,M-67 200: 234.67  100: 240.68
50: 252.37 21: 264.08		 No 273.96 274.12 July 30, 2025
D-71,W-72,M-67 200: 234.3  100: 239.98
50: 251.49 21: 263.03		 No 271.23 272.31 July 29, 2025
D-68,W-71,M-66 200: 233.92  100: 239.31
50: 250.64 21: 262.05		 No 270.6 269.47 July 28, 2025
D-68,W-71,M-66 200: 233.56  100: 238.69
50: 249.87 21: 261.27		 No 270 269.28 July 25, 2025
D-78,W-72,M-67 200: 233.24  100: 238.06
50: 249.08 21: 260.43		 No 275.5 273.22 July 24, 2025
D-75,W-71,M-66 200: 232.85  100: 237.34
50: 248.09 21: 259.08		 No 264.17 269.6 July 23, 2025
D-69,W-69,M-65 200: 232.51  100: 236.69
50: 247.21 21: 257.97		 No 261.39 264.42 July 22, 2025
D-67,W-70,M-65 200: 232.21  100: 236.12
50: 246.51 21: 257.29		 No 265.06 263.09 July 21, 2025
D-72,W-70,M-65 200: 231.9  100: 235.57
50: 245.83 21: 256.68		 No 265.99 264.77 July 18, 2025
D-74,W-70,M-65 200: 231.58  100: 234.98
50: 245.06 21: 255.83		 No 263.97 265.51 July 17, 2025
D-72,W-69,M-65 200: 231.26  100: 234.36
50: 244.23 21: 254.81		 No 261.55 263.66 July 16, 2025
D-70,W-68,M-64 200: 230.96  100: 233.77
50: 243.43 21: 253.88		 No 262.04 261.17 July 15, 2025
D-73,W-68,M-65 200: 230.66  100: 233.21
50: 242.71 21: 253.12		 No 259.24 262.31 July 14, 2025
D-70,W-68,M-64 200: 230.34  100: 232.62
50: 241.91 21: 252.15		 No 261.14 259.55 July 11, 2025
D-71,W-68,M-64 200: 230.05  100: 232.07
50: 241.19 21: 251.37		 No 258.03 260.1 July 10, 2025
D-70,W-67,M-64 200: 229.73  100: 231.51
50: 240.42 21: 250.45		 No 258.14 259.05 July 9, 2025
D-68,W-67,M-63 200: 229.4  100: 230.95
50: 239.66 21: 249.55		 No 254.7 257.09 July 8, 2025
D-67,W-66,M-63 200: 229.1  100: 230.42
50: 238.95 21: 248.75		 No 256.35 256.43 July 7, 2025
D-67,W-66,M-63 200: 228.79  100: 229.89
50: 238.23 21: 247.94		 No 253.84 255.73 July 3, 2025
D-64,W-65,M-62 200: 228.48  100: 229.36
50: 237.52 21: 247.12		 No 250.72 253.56 July 2, 2025
D-63,W-65,M-61 200: 228.18  100: 228.87
50: 236.86 21: 246.45		 No 250.75 252.18 July 1, 2025
D-61,W-62,M-61 200: 227.91  100: 228.4
50: 236.24 21: 245.84		 No 247.63 250.84 June 30, 2025
D-56,W-62,M-60 200: 227.65  100: 227.94
50: 235.64 21: 245.32		 No 245.52 246.98 June 27, 2025
D-56,W-62,M-60 200: 227.43  100: 227.56
50: 235.18 21: 245.14		 No 248 246.8 June 26, 2025
D-58,W-63,M-60 200: 227.21  100: 227.17
50: 234.71 21: 244.98		 No 247.75 248.07 June 25, 2025
D-56,W-62,M-60 200: 227  100: 226.75
50: 234.17 21: 244.66		 No 249 246.65 June 24, 2025
D-64,W-65,M-61 200: 226.76  100: 226.35
50: 233.66 21: 244.45		 No 251.51 251.11 June 23, 2025
D-62,W-64,M-61 200: 226.16  100: 225.39
50: 232.26 21: 243.12		 No 251 248.83 June 18, 2025
D-65,W-65,M-61 200: 225.84  100: 224.92
50: 231.59 21: 242.52		 No 249.27 250.86 June 17, 2025
D-62,W-70,M-60 200: 225.5  100: 224.4
50: 230.8 21: 241.65		 No 256 247.77 June 16, 2025
D-81,W-70,M-63 200: 225.2  100: 223.93
50: 230.11 21: 241		 No 252.9 256.99 June 13, 2025
2025 © SwingIdea.com