LGND Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-60,M-74 200: 173.08  100: 194.16
50: 200.51 21: 203.1		 No 205.9 204.92 April 10, 2026
D-53,W-60,M-75 200: 172.7  100: 193.96
50: 200.33 21: 202.91		 No 206.68 205.64 April 9, 2026
D-56,W-61,M-75 200: 172.34  100: 193.73
50: 200.11 21: 202.62		 No 207.08 208.09 April 8, 2026
D-53,W-60,M-75 200: 171.94  100: 193.45
50: 199.79 21: 202.05		 No 203.09 205.1 April 7, 2026
D-48,W-57,M-73 200: 171.23  100: 193.04
50: 199.4 21: 201.53		 No 197.54 199.59 April 2, 2026
D-48,W-57,M-73 200: 170.95  100: 192.92
50: 199.4 21: 201.73		 No 203.5 199.62 April 1, 2026
D-48,W-57,M-73 200: 170.64  100: 192.8
50: 199.39 21: 201.95		 No 195.98 199.65 March 31, 2026
D-41,W-53,M-70 200: 170.34  100: 192.68
50: 199.38 21: 202.2		 No 195.65 192.64 March 30, 2026
D-43,W-55,M-71 200: 170.12  100: 192.69
50: 199.65 21: 203.2		 No 202.17 195.48 March 27, 2026
D-50,W-61,M-74 200: 169.86  100: 192.65
50: 199.82 21: 204.02		 No 204.99 203.7 March 26, 2026
D-51,W-61,M-74 200: 169.56  100: 192.44
50: 199.66 21: 204.05		 No 203.17 204.56 March 25, 2026
D-49,W-59,M-73 200: 169.25  100: 192.21
50: 199.46 21: 203.99		 No 200.78 201.66 March 24, 2026
D-47 200: 168.97  100: 192.04
50: 199.37 21: 204.24		 No 208.33 200.36 March 23, 2026
D-51,W-62,M-74 200: 168.68  100: 191.88
50: 199.33 21: 204.65		 No 213.2 204.81 March 20, 2026
D-57,W-64,M-75 200: 168.34  100: 191.64
50: 199.11 21: 204.63		 No 207.43 210.49 March 19, 2026
D-56,W-64,M-75 200: 167.93  100: 191.28
50: 198.65 21: 204.01		 No 209.83 209.52 March 18, 2026
D-58,W-64,M-75 200: 167.51  100: 190.92
50: 198.2 21: 203.43		 No 208 210.99 March 17, 2026
D-55 200: 167.09  100: 190.53
50: 197.68 21: 202.64		 No 204.3 207.8 March 16, 2026
D-52,W-61,M-73 200: 166.69  100: 190.19
50: 197.27 21: 202.1		 No 211.48 202.91 March 13, 2026
D-60,W-64,M-75 200: 166.35  100: 189.95
50: 197.04 21: 202.01		 No 218.8 211.48 March 12, 2026
D-71,W-67,M-76 200: 165.93  100: 189.52
50: 196.45 21: 201.01		 No 217.41 221.24 March 11, 2026
D-66,W-64,M-75 200: 165.41  100: 188.89
50: 195.44 21: 198.88		 No 205.76 212.29 March 10, 2026
D-63,W-63,M-74 200: 164.98  100: 188.43
50: 194.75 21: 197.47		 No 201.68 208.16 March 9, 2026
D-57,W-60,M-73 200: 164.62  100: 188.04
50: 194.2 21: 196.35		 No 202.53 201.9 March 6, 2026
D-63,W-62,M-74 200: 164.33  100: 187.77
50: 193.89 21: 195.76		 No 206.43 206.27 March 5, 2026
D-68,W-63,M-75 200: 163.99  100: 187.41
50: 193.38 21: 194.66		 No 204.85 208.95 March 4, 2026
D-64,W-61,M-74 200: 163.6  100: 186.99
50: 192.75 21: 193.15		 No 198 204.24 March 3, 2026
D-62,W-59,M-73 200: 163.25  100: 186.66
50: 192.28 21: 191.99		 No 197.2 202.55 March 2, 2026
D-58,W-59,M-73 200: 162.94  100: 186.35
50: 191.86 21: 190.87		 No 196.17 198.31 February 27, 2026
D-56,W-58,M-72 200: 162.65  100: 186.13
50: 191.59 21: 190.09		 No 191.03 196.17 February 26, 2026
D-51,W-56,M-71 200: 162.36  100: 185.94
50: 191.41 21: 189.45		 No 189.87 191.39 February 25, 2026
D-48,W-54,M-70 200: 162.12  100: 185.85
50: 191.41 21: 189.25		 No 187 189 February 24, 2026
D-40,W-52,M-68 200: 161.91  100: 185.8
50: 191.51 21: 189.27		 No 183.23 183.65 February 23, 2026
D-41,W-52,M-68 200: 161.76  100: 185.86
50: 191.83 21: 189.87		 No 185.9 183.98 February 20, 2026
D-43,W-53,M-69 200: 161.62  100: 185.92
50: 192.15 21: 190.48		 No 189.54 186.32 February 19, 2026
D-47,W-55,M-71 200: 161.46  100: 185.92
50: 192.38 21: 190.92		 No 186.67 189.94 February 18, 2026
D-44,W-53,M-69 200: 161.27  100: 185.85
50: 192.48 21: 191.03		 No 184.02 187.51 February 17, 2026
D-39,W-51,M-68 200: 161.12  100: 185.83
50: 192.69 21: 191.4		 No 183.9 183.83 February 13, 2026
D-36,W-50,M-67 200: 160.98  100: 185.88
50: 193.05 21: 192.19		 No 188.21 181.65 February 12, 2026
D-39,W-53,M-69 200: 160.89  100: 185.98
50: 193.51 21: 193.3		 No 188.02 185.96 February 11, 2026
D-40,W-53,M-69 200: 160.76  100: 185.98
50: 193.82 21: 194.08		 No 186.96 187.02 February 10, 2026
D-40,W-55,M-69 200: 160.62  100: 185.96
50: 194.1 21: 194.82		 No 190.44 186.93 February 9, 2026
D-44,W-55,M-71 200: 160.5  100: 185.95
50: 194.39 21: 195.65		 No 194.61 190.44 February 6, 2026
D-45,W-56,M-71 200: 160.33  100: 185.87
50: 194.55 21: 196.2		 No 196.25 191.69 February 5, 2026
D-52,W-59,M-73 200: 160.15  100: 185.75
50: 194.67 21: 196.67		 No 200.32 198.33 February 4, 2026
D-52,W-59,M-73 200: 159.92  100: 185.51
50: 194.52 21: 196.5		 No 198.88 198.84 February 3, 2026
D-51,W-56,M-73 200: 159.68  100: 185.24
50: 194.35 21: 196.25		 No 196.27 197.93 February 2, 2026
D-45,W-56,M-72 200: 159.43  100: 184.99
50: 194.2 21: 196.07		 No 196.27 192.1 January 30, 2026
D-48,W-58,M-72 200: 159.26  100: 184.86
50: 194.29 21: 196.49		 No 189.3 195.17 January 29, 2026
D-43,W-55,M-72 200: 159.05  100: 184.66
50: 194.25 21: 196.63		 No 195.6 190.22 January 28, 2026
D-48,W-58,M-73 200: 158.9  100: 184.55
50: 194.41 21: 197.3		 No 199.62 195.49 January 27, 2026
D-51,W-62,M-73 200: 158.71  100: 184.34
50: 194.37 21: 197.49		 No 200.17 198.22 January 26, 2026
D-54,W-62,M-73 200: 158.49  100: 184.06
50: 194.21 21: 197.42		 No 203.87 201.15 January 23, 2026
D-57,W-63,M-74 200: 158.22  100: 183.72
50: 193.93 21: 197.03		 No 199.51 203.82 January 22, 2026
D-53,W-61,M-73 200: 157.94  100: 183.32
50: 193.53 21: 196.31		 No 197.82 199.51 January 21, 2026
D-50,W-60,M-73 200: 157.66  100: 183
50: 193.28 21: 195.97		 No 190.01 196.56 January 20, 2026
D-47,W-59,M-72 200: 157.38  100: 182.73
50: 193.15 21: 195.91		 No 195.01 192.97 January 16, 2026
D-50,W-60,M-73 200: 157.14  100: 182.53
50: 193.15 21: 196.22		 No 196.96 196.08 January 15, 2026
D-50,W-61,M-73 200: 156.87  100: 182.25
50: 193.03 21: 196.24		 No 196.96 196.54 January 14, 2026
D-42,W-56,M-71 200: 156.58  100: 181.97
50: 192.89 21: 196.2		 No 196.96 188.78 January 13, 2026
D-66,W-68,M-74 200: 156.35  100: 181.82
50: 193.06 21: 196.99		 No 207.82 206.81 January 12, 2026
D-66,W-68,M-74 200: 155.95  100: 181.32
50: 192.5 21: 195.95		 No 200.01 206.65 January 9, 2026
D-59,W-66,M-73 200: 155.44  100: 180.8
50: 191.92 21: 194.83		 No 200.24 200.07 January 8, 2026
D-59,W-66,M-73 200: 155.12  100: 180.41
50: 191.59 21: 194.27		 No 197.42 199.96 January 7, 2026
D-53,W-64,M-73 200: 154.79  100: 180.01
50: 191.25 21: 193.67		 No 189.43 196.02 January 6, 2026
D-47,W-61,M-72 200: 154.49  100: 179.69
50: 191.05 21: 193.43		 No 189.43 192.03 January 5, 2026
D-44,W-61,M-72 200: 154.24  100: 179.43
50: 191.01 21: 193.57		 No 188.6 190.11 January 2, 2026
D-42,W-60,M-72 200: 154  100: 179.21
50: 191.05 21: 193.94		 No 189.91 189.07 December 31, 2025
D-43,W-61,M-72 200: 153.77  100: 179.01
50: 191.13 21: 194.45		 No 195.3 190.2 December 30, 2025
D-51,W-66,M-74 200: 153.5  100: 178.77
50: 191.17 21: 194.9		 No 196 195.16 December 29, 2025
D-52,W-66,M-75 200: 153.2  100: 178.44
50: 191 21: 194.87		 No 198.21 195.83 December 26, 2025
D-54,W-67,M-75 200: 152.91  100: 178.09
50: 190.81 21: 194.77		 No 197.19 197.14 December 24, 2025
D-54,W-67,M-76 200: 152.59  100: 177.7
50: 190.55 21: 194.52		 No 198.31 197.39 December 23, 2025
D-55,W-70,M-76 200: 152.28  100: 177.3
50: 190.27 21: 194.22		 No 200.89 197.96 December 22, 2025
D-59,W-70,M-77 200: 151.95  100: 176.88
50: 189.95 21: 193.83		 No 197.87 200.33 December 19, 2025
D-57,W-69,M-76 200: 151.6  100: 176.41
50: 189.53 21: 193.14		 No 195.03 198.41 December 18, 2025
D-52,W-67,M-74 200: 151.28  100: 175.96
50: 189.17 21: 192.59		 No 192.5 194.59 December 17, 2025
D-50,W-67,M-73 200: 151.02  100: 175.59
50: 188.95 21: 192.38		 No 191.68 192.63 December 16, 2025
D-50,W-65,M-73 200: 150.78  100: 175.25
50: 188.8 21: 192.35		 No 190.44 192.88 December 15, 2025
D-46,W-65,M-72 200: 150.51  100: 174.89
50: 188.63 21: 192.29		 No 183.3 189.55 December 12, 2025
D-36,W-61,M-69 200: 150.26  100: 174.59
50: 188.59 21: 192.58		 No 185.93 183.13 December 11, 2025
D-37,W-62,M-69 200: 150.09  100: 174.42
50: 188.82 21: 193.58		 No 187.77 184.03 December 10, 2025
D-39,W-63,M-70 200: 149.91  100: 174.23
50: 189.01 21: 194.58		 No 189.29 185.83 December 9, 2025
D-37,W-63,M-70 200: 149.68  100: 173.99
50: 189.14 21: 195.5		 No 186.7 184.67 December 8, 2025
D-37,W-63,M-70 200: 149.49  100: 173.78
50: 189.32 21: 196.64		 No 188.58 184.87 December 5, 2025
D-40,W-66,M-71 200: 149.27  100: 173.56
50: 189.5 21: 197.88		 No 192.75 188.5 December 4, 2025
D-45,W-70,M-73 200: 149.02  100: 173.26
50: 189.55 21: 198.87		 No 196.94 193.03 December 3, 2025
D-47,W-73,M-74 200: 148.73  100: 172.86
50: 189.4 21: 199.49		 No 196.97 195.1 December 2, 2025
D-49,W-83,M-79 200: 148.42  100: 172.42
50: 189.17 21: 199.95		 No 199.88 196.97 December 1, 2025
D-56,W-83,M-79 200: 148.07  100: 171.93
50: 188.85 21: 200.26		 No 205.4 203.18 November 28, 2025
D-60,W-83,M-79 200: 147.67  100: 171.3
50: 188.27 21: 199.95		 No 204.52 206.16 November 26, 2025
D-57,W-83,M-79 200: 147.24  100: 170.6
50: 187.54 21: 199.3		 No 207.75 203.52 November 25, 2025
D-62,W-81,M-79 200: 146.81  100: 169.93
50: 186.89 21: 198.86		 No 199.23 206.89 November 24, 2025
D-54,W-81,M-78 200: 146.35  100: 169.19
50: 186.07 21: 198.01		 No 199.49 199.23 November 21, 2025
D-54,W-81,M-78 200: 145.94  100: 168.58
50: 185.53 21: 197.88		 No 209.13 199.03 November 20, 2025
D-64,W-85,M-79 200: 145.53  100: 167.96
50: 184.98 21: 197.76		 No 207.05 206.05 November 19, 2025
D-66,W-85,M-79 200: 145.05  100: 167.18
50: 184.12 21: 196.89		 No 201.77 207.05 November 18, 2025
D-61,W-84,M-79 200: 144.54  100: 166.37
50: 183.18 21: 195.82		 No 201.65 201.35 November 17, 2025
D-60,W-84,M-79 200: 144.09  100: 165.66
50: 182.44 21: 195.24		 No 198.93 200.86 November 14, 2025
D-61,W-84,M-79 200: 143.66  100: 164.95
50: 181.69 21: 194.64		 No 203.76 201.27 November 13, 2025
D-67,W-86,M-79 200: 143.25  100: 164.21
50: 180.89 21: 193.95		 No 209.99 205.61 November 12, 2025
D-72,W-87,M-80 200: 142.78  100: 163.37
50: 179.88 21: 192.72		 No 209.29 208.7 November 11, 2025
D-73,W-86,M-80 200: 142.27  100: 162.45
50: 178.71 21: 191.04		 No 204.44 209.29 November 10, 2025
D-68,W-86,M-79 200: 141.75  100: 161.5
50: 177.46 21: 189.11		 No 205.45 202.48 November 7, 2025
D-78,W-87,M-80 200: 141.31  100: 160.68
50: 176.44 21: 187.71		 No 196 208.22 November 6, 2025
D-63,W-82,M-77 200: 140.76  100: 159.71
50: 175.14 21: 185.55		 No 189 190.38 November 5, 2025
D-62,W-81,M-76 200: 140.38  100: 159.09
50: 174.52 21: 185.04		 No 188.2 189.45 November 4, 2025
D-66,W-83,M-77 200: 139.99  100: 158.47
50: 173.91 21: 184.57		 No 192.97 191.24 November 3, 2025
D-66,W-83,M-77 200: 139.59  100: 157.8
50: 173.2 21: 183.87		 No 187.78 191.31 October 31, 2025
D-61,W-82,M-76 200: 139.16  100: 157.11
50: 172.46 21: 183.09		 No 184.44 187.06 October 30, 2025
D-57,W-79,M-76 200: 138.78  100: 156.5
50: 171.87 21: 182.67		 No 187.8 184.52 October 29, 2025
D-68,W-82,M-76 200: 138.44  100: 155.93
50: 171.35 21: 182.48		 No 189.51 188.87 October 28, 2025
D-71,W-82,M-76 200: 138.04  100: 155.26
50: 170.64 21: 181.8		 No 187.12 189.97 October 27, 2025
D-67,W-82,M-76 200: 137.62  100: 154.56
50: 169.85 21: 180.94		 No 187.11 186.98 October 24, 2025
D-65,W-81,M-76 200: 137.23  100: 153.9
50: 169.15 21: 180.31		 No 185.46 185.25 October 23, 2025
D-66,W-82,M-76 200: 136.85  100: 153.26
50: 168.49 21: 179.79		 No 185.24 185.57 October 22, 2025
D-68,W-82,M-76 200: 136.45  100: 152.6
50: 167.79 21: 179.18		 No 179 186.66 October 21, 2025
D-69,W-80,M-76 200: 136.02  100: 151.9
50: 167.02 21: 178.39		 No 182.23 186.74 October 20, 2025
D-63,W-80,M-75 200: 135.6  100: 151.19
50: 166.22 21: 177.51		 No 179.86 181.65 October 17, 2025
D-61,W-80,M-75 200: 135.21  100: 150.57
50: 165.59 21: 177.08		 No 184.18 180.77 October 16, 2025
D-67,W-81,M-75 200: 134.82  100: 149.95
50: 164.97 21: 176.69		 No 181.26 183.3 October 15, 2025
D-64,W-80,M-75 200: 134.37  100: 149.27
50: 164.22 21: 175.99		 No 179.28 180.92 October 14, 2025
2026 © SwingIdea.com