LGND Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-46,M-58 200: 104.64  100: 109.32
50: 108.26 21: 105.48		 No 109.33 105.76 April 23, 2025
D-50,W-47,M-58 200: 104.57  100: 109.39
50: 108.37 21: 105.45		 No 105.35 106.47 April 22, 2025
D-47,W-46,M-58 200: 104.5  100: 109.44
50: 108.44 21: 105.34		 No 105.24 104.81 April 21, 2025
D-47,W-46,M-58 200: 104.42  100: 109.53
50: 108.59 21: 105.4		 No 104.24 104.97 April 17, 2025
D-47,W-45,M-57 200: 104.4  100: 109.62
50: 108.74 21: 105.45		 No 106.59 104.62 April 16, 2025
D-50,W-47,M-59 200: 104.38  100: 109.72
50: 108.91 21: 105.53		 No 104.8 106.8 April 15, 2025
D-50,W-45,M-58 200: 104.34  100: 109.78
50: 108.99 21: 105.4		 No 105.86 106.59 April 14, 2025
D-46,W-45,M-57 200: 104.32  100: 109.85
50: 109.09 21: 105.27		 No 100.74 104.27 April 11, 2025
D-42,W-42,M-56 200: 104.32  100: 109.97
50: 109.29 21: 105.38		 No 104.6 101.29 April 10, 2025
D-45,W-45,M-56 200: 104.35  100: 110.15
50: 109.62 21: 105.81		 No 95.24 103.85 April 9, 2025
D-33,W-38,M-54 200: 104.35  100: 110.28
50: 109.85 21: 106.02		 Yes 102 96.67 April 8, 2025
D-36,W-40,M-55 200: 104.45  100: 110.79
50: 110.84 21: 107.8		 Yes 99.17 99.57 April 4, 2025
D-40,W-43,M-56 200: 104.49  100: 111.02
50: 111.3 21: 108.67		 Yes 103.16 103.11 April 3, 2025
D-47,W-48,M-59 200: 104.48  100: 111.18
50: 111.63 21: 109.25		 No 102.6 108.73 April 2, 2025
D-40,W-44,M-58 200: 104.41  100: 111.23
50: 111.75 21: 109.31		 No 104.95 104.82 April 1, 2025
D-40,W-47,M-57 200: 104.36  100: 111.36
50: 112.03 21: 109.78		 No 105.55 105.14 March 31, 2025
D-44,W-47,M-59 200: 104.36  100: 111.49
50: 112.31 21: 110.27		 No 108.96 107.62 March 28, 2025
D-44,W-47,M-59 200: 104.18  100: 111.61
50: 112.62 21: 110.63		 No 109.54 108.09 March 26, 2025
D-46,W-49,M-60 200: 104.08  100: 111.68
50: 112.8 21: 110.9		 No 111.7 109.69 March 25, 2025
D-49,W-47,M-60 200: 103.96  100: 111.72
50: 112.93 21: 111.03		 No 110.36 111.67 March 24, 2025
D-44,W-47,M-59 200: 103.84  100: 111.72
50: 112.98 21: 110.96		 No 108.07 108.15 March 21, 2025
D-45,W-48,M-60 200: 103.76  100: 111.79
50: 113.18 21: 111.26		 No 106.87 109.41 March 20, 2025
D-43,W-47,M-59 200: 103.66  100: 111.85
50: 113.33 21: 111.45		 No 106.17 108.03 March 19, 2025
D-40,W-45,M-58 200: 103.59  100: 111.92
50: 113.55 21: 111.81		 No 108.04 106.22 March 18, 2025
D-38,W-45,M-58 200: 103.41  100: 112.08
50: 114.01 21: 112.66		 No 107.18 106.19 March 14, 2025
D-37,W-45,M-58 200: 103.34  100: 112.2
50: 114.33 21: 113.34		 No 108.15 105.62 March 13, 2025
D-40,W-47,M-59 200: 103.28  100: 112.34
50: 114.68 21: 114.15		 No 106.16 108.09 March 12, 2025
D-36,W-45,M-58 200: 103.22  100: 112.43
50: 114.95 21: 114.79		 No 109 105.79 March 11, 2025
D-40,W-53,M-60 200: 103.17  100: 112.56
50: 115.33 21: 115.74		 No 112.44 109.3 March 10, 2025
D-47,W-53,M-63 200: 103.1  100: 112.64
50: 115.57 21: 116.42		 No 114.8 114.83 March 7, 2025
D-49,W-54,M-64 200: 102.97  100: 112.6
50: 115.6 21: 116.58		 No 113.14 116 March 6, 2025
D-48,W-54,M-63 200: 102.83  100: 112.54
50: 115.59 21: 116.64		 No 115.4 115.41 March 5, 2025
D-48,W-53,M-63 200: 102.7  100: 112.49
50: 115.59 21: 116.77		 No 110.36 115.26 March 4, 2025
D-43,W-62,M-61 200: 102.59  100: 112.45
50: 115.61 21: 116.93		 No 122.14 112.18 March 3, 2025
D-59,W-60,M-66 200: 102.53  100: 112.46
50: 115.75 21: 117.43		 No 115.98 122.23 February 28, 2025
D-48,W-55,M-64 200: 102.39  100: 112.29
50: 115.48 21: 116.93		 No 111.74 115.67 February 27, 2025
D-51,W-60,M-63 200: 102.04  100: 112.06
50: 115.36 21: 117.12		 No 120.7 117.07 February 24, 2025
D-59,W-60,M-65 200: 101.94  100: 111.97
50: 115.29 21: 117.13		 No 123.02 120.67 February 21, 2025
D-62,W-61,M-66 200: 101.78  100: 111.8
50: 115.07 21: 116.76		 No 122.13 122.01 February 20, 2025
D-62,W-61,M-66 200: 101.6  100: 111.6
50: 114.79 21: 116.21		 No 118.86 122 February 19, 2025
D-59,W-60,M-65 200: 101.27  100: 111.23
50: 114.27 21: 115.13		 No 114.03 120 February 14, 2025
D-48,W-54,M-62 200: 101.11  100: 111.06
50: 114.04 21: 114.62		 No 111.76 113.93 February 13, 2025
D-42,W-52,M-61 200: 101.01  100: 111.01
50: 114.04 21: 114.69		 No 110.81 111.39 February 12, 2025
D-45,W-53,M-62 200: 100.96  100: 111
50: 114.15 21: 115.04		 No 114.75 112.77 February 11, 2025
D-48,W-56,M-63 200: 100.84  100: 110.97
50: 114.21 21: 115.28		 No 115.12 114.12 February 10, 2025
D-50,W-56,M-63 200: 100.79  100: 110.9
50: 114.21 21: 115.4		 No 117.04 115.19 February 7, 2025
D-56,W-59,M-65 200: 100.67  100: 110.82
50: 114.17 21: 115.42		 No 117.36 117.84 February 6, 2025
D-55,W-58,M-65 200: 100.51  100: 110.68
50: 114.02 21: 115.17		 No 117.92 117.31 February 5, 2025
D-55,W-58,M-64 200: 100.36  100: 110.55
50: 113.89 21: 114.94		 No 114.12 117.26 February 4, 2025
D-50,W-58,M-63 200: 100.19  100: 110.41
50: 113.75 21: 114.7		 No 114.21 114.76 February 3, 2025
D-54,W-57,M-64 200: 100.07  100: 110.33
50: 113.71 21: 114.69		 No 117.85 116.55 January 31, 2025
D-59,W-59,M-65 200: 99.93  100: 110.2
50: 113.59 21: 114.5		 No 120 118.64 January 30, 2025
D-60,W-59,M-66 200: 99.79  100: 110.03
50: 113.38 21: 114.06		 No 117.48 118.92 January 29, 2025
D-59,W-59,M-65 200: 99.65  100: 109.85
50: 113.16 21: 113.55		 No 117.33 118.11 January 28, 2025
D-57,W-56,M-65 200: 99.47  100: 109.68
50: 112.96 21: 113.07		 No 114.75 117.28 January 27, 2025
D-54,W-56,M-64 200: 99.41  100: 109.53
50: 112.78 21: 112.63		 No 114.91 115.03 January 24, 2025
D-54,W-57,M-64 200: 99.33  100: 109.42
50: 112.69 21: 112.37		 No 115.79 115.38 January 23, 2025
D-55,W-57,M-64 200: 99.21  100: 109.3
50: 112.58 21: 112.06		 No 118.94 115.86 January 22, 2025
D-58,W-58,M-65 200: 99.06  100: 109.17
50: 112.44 21: 111.66		 No 113.01 117.36 January 21, 2025
D-50,W-54,M-63 200: 98.91  100: 109
50: 112.24 21: 111.06		 No 111.08 111.89 January 17, 2025
D-48,W-54,M-63 200: 98.78  100: 108.94
50: 112.26 21: 110.97		 No 110.69 111.08 January 16, 2025
D-47,W-53,M-63 200: 98.68  100: 108.89
50: 112.31 21: 110.96		 No 110 110.28 January 15, 2025
D-44,W-52,M-62 200: 98.56  100: 108.87
50: 112.39 21: 111.03		 No 106.55 108.55 January 14, 2025
D-39,W-50,M-61 200: 98.46  100: 108.87
50: 112.54 21: 111.29		 No 104.71 105.86 January 13, 2025
D-40,W-49,M-60 200: 98.46  100: 108.94
50: 112.82 21: 111.86		 No 108.75 106.28 January 10, 2025
D-45,W-53,M-63 200: 98.45  100: 108.99
50: 113.08 21: 112.45		 No 110.43 110.58 January 8, 2025
D-41,W-53,M-61 200: 98.23  100: 108.94
50: 113.3 21: 112.89		 No 110.32 107.92 January 6, 2025
D-44,W-53,M-63 200: 98.15  100: 108.96
50: 113.52 21: 113.41		 No 109.13 110.56 January 3, 2025
D-41,W-52,M-62 200: 98.04  100: 108.93
50: 113.64 21: 113.71		 No 108.12 108.42 January 2, 2025
D-38,W-51,M-60 200: 97.96  100: 108.95
50: 113.86 21: 114.27		 No 106.79 107.15 December 31, 2024
D-40,W-52,M-61 200: 97.82  100: 109.06
50: 114.47 21: 115.99		 No 112.83 109.19 December 27, 2024
D-46,W-57,M-64 200: 97.72  100: 109.06
50: 114.69 21: 116.71		 No 113.02 114.25 December 26, 2024
D-44,W-56,M-64 200: 97.57  100: 108.96
50: 114.71 21: 116.96		 No 113.5 113.38 December 24, 2024
D-45,W-56,M-64 200: 97.41  100: 108.87
50: 114.76 21: 117.34		 No 114.59 113.8 December 23, 2024
D-46,W-57,M-64 200: 97.26  100: 108.77
50: 114.8 21: 117.71		 No 112.06 114.64 December 20, 2024
D-45,W-57,M-64 200: 97.09  100: 108.66
50: 114.81 21: 118.04		 No 114.57 113.94 December 19, 2024
D-46,W-56,M-64 200: 96.93  100: 108.56
50: 114.84 21: 118.47		 No 121.26 114.41 December 18, 2024
D-52,W-61,M-68 200: 96.77  100: 108.44
50: 114.86 21: 118.9		 No 122.09 120.43 December 17, 2024
D-55,W-59,M-68 200: 96.53  100: 108.2
50: 114.63 21: 118.73		 No 117.3 122.34 December 16, 2024
D-49,W-59,M-65 200: 96.27  100: 107.92
50: 114.32 21: 118.35		 No 114.71 116.91 December 13, 2024
D-44,W-56,M-63 200: 96.07  100: 107.74
50: 114.21 21: 118.51		 No 120.26 113.51 December 12, 2024
D-53,W-63,M-68 200: 95.88  100: 107.61
50: 114.24 21: 119.03		 No 121.18 120.36 December 11, 2024
D-51,W-60,M-66 200: 95.61  100: 107.35
50: 113.99 21: 118.89		 No 116.81 118.6 December 10, 2024
D-48,W-67,M-64 200: 95.38  100: 107.12
50: 113.8 21: 118.92		 No 124.78 116.34 December 9, 2024
D-61,W-68,M-70 200: 95.13  100: 106.93
50: 113.7 21: 119.2		 No 124.27 124.83 December 6, 2024
D-59,W-67,M-70 200: 94.81  100: 106.56
50: 113.24 21: 118.6		 No 120.08 123.51 December 5, 2024
D-56,W-65,M-68 200: 94.51  100: 106.21
50: 112.82 21: 118.09		 No 120.01 120.98 December 4, 2024
D-55,W-63,M-67 200: 94.23  100: 105.9
50: 112.49 21: 117.78		 No 122.1 119.93 December 3, 2024
D-59,W-66,M-69 200: 93.97  100: 105.62
50: 112.19 21: 117.56		 No 120.57 122.7 December 2, 2024
D-58,W-65,M-66 200: 93.67  100: 105.26
50: 111.76 21: 117.01		 No 123.44 121.47 November 29, 2024
D-60,W-65,M-66 200: 93.38  100: 104.91
50: 111.36 21: 116.54		 No 123.65 122.55 November 27, 2024
D-63,W-67,M-68 200: 93.09  100: 104.55
50: 110.9 21: 115.91		 No 120.62 124.33 November 26, 2024
D-59,W-64,M-66 200: 92.78  100: 104.15
50: 110.36 21: 115.03		 No 119.74 120.62 November 25, 2024
D-57,W-65,M-66 200: 92.5  100: 103.81
50: 109.94 21: 114.44		 No 116.22 119.19 November 22, 2024
D-54,W-63,M-65 200: 92.23  100: 103.49
50: 109.56 21: 113.94		 No 112.06 116.55 November 21, 2024
D-48,W-60,M-63 200: 91.98  100: 103.23
50: 109.27 21: 113.66		 No 111.59 111.56 November 20, 2024
D-48,W-60,M-63 200: 91.78  100: 103.06
50: 109.18 21: 113.88		 No 110.72 111.8 November 19, 2024
D-48,W-60,M-63 200: 91.58  100: 102.88
50: 109.07 21: 114.1		 No 110.87 111.67 November 18, 2024
D-48,W-60,M-62 200: 91.37  100: 102.7
50: 108.97 21: 114.36		 No 116.52 111.71 November 15, 2024
D-52,W-63,M-63 200: 91.17  100: 102.51
50: 108.86 21: 114.64		 No 123.22 115.45 November 14, 2024
D-61,W-71,M-67 200: 90.92  100: 102.25
50: 108.59 21: 114.55		 No 122 122.08 November 13, 2024
D-60,W-68,M-65 200: 90.61  100: 101.85
50: 108.03 21: 113.76		 No 123.08 120.74 November 12, 2024
D-64,W-71,M-67 200: 90.31  100: 101.47
50: 107.52 21: 113.02		 No 122.24 123.47 November 11, 2024
D-62,W-65,M-64 200: 89.99  100: 101.02
50: 106.87 21: 111.93		 No 126.22 121.25 November 8, 2024
D-76,W-75,M-69 200: 89.68  100: 100.6
50: 106.28 21: 110.94		 No 118.33 129.9 November 7, 2024
D-57,W-65,M-63 200: 89  100: 99.66
50: 104.84 21: 108.11		 No 109.57 111.13 November 5, 2024
D-56,W-64,M-63 200: 88.78  100: 99.43
50: 104.58 21: 107.79		 No 109.14 110.22 November 4, 2024
D-56,W-62,M-61 200: 88.58  100: 99.2
50: 104.35 21: 107.54		 No 107.05 110.04 November 1, 2024
D-48,W-58,M-60 200: 88.37  100: 98.97
50: 104.12 21: 107.27		 No 109 105.7 October 31, 2024
D-57,W-61,M-61 200: 88.2  100: 98.83
50: 104.06 21: 107.44		 No 114.93 109.81 October 30, 2024
D-74,W-69,M-64 200: 87.98  100: 98.6
50: 103.82 21: 107.19		 No 112.98 115.53 October 29, 2024
D-71,W-66,M-64 200: 87.7  100: 98.26
50: 103.34 21: 106.31		 No 113.26 113.38 October 28, 2024
D-68,W-66,M-63 200: 87.44  100: 97.94
50: 102.94 21: 105.57		 No 111.19 111.82 October 25, 2024
D-67,W-66,M-63 200: 87.19  100: 97.65
50: 102.57 21: 104.91		 No 106.89 110.99 October 24, 2024
2025 © SwingIdea.com
?>