LGND Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-62,M-73 200: 250.48  100: 281.3
50: 293.72 21: 298.59		 No 297.67 295.54 October 16, 2026
D-50,W-64,M-74 200: 250.15  100: 281.01
50: 293.65 21: 298.91		 No 297.82 298.5 October 15, 2026
D-48,W-62,M-73 200: 249.79  100: 280.67
50: 293.45 21: 298.95		 No 299.55 294.99 October 14, 2026
D-54,W-67,M-76 200: 249.43  100: 280.38
50: 293.38 21: 299.37		 No 311.72 303.53 October 13, 2026
D-61,W-69,M-78 200: 248.97  100: 279.91
50: 292.97 21: 298.93		 No 302.5 311.13 October 12, 2026
D-54,W-66,M-75 200: 248.45  100: 279.28
50: 292.23 21: 297.65		 No 294.79 301.81 October 9, 2026
D-49,W-62,M-73 200: 248.01  100: 278.82
50: 291.84 21: 297.21		 No 290.41 295 October 8, 2026
D-47,W-61,M-72 200: 247.67  100: 278.5
50: 291.71 21: 297.45		 No 293.63 293.26 October 7, 2026
D-50,W-63,M-73 200: 247.35  100: 278.2
50: 291.65 21: 297.89		 No 309.41 296.94 October 6, 2026
D-59,W-68,M-77 200: 247  100: 277.82
50: 291.43 21: 297.99		 No 303.95 306.77 October 5, 2026
D-57,W-67,M-75 200: 246.55  100: 277.23
50: 290.8 21: 297.06		 No 307.55 302.96 October 2, 2026
D-56,W-67,M-78 200: 246.14  100: 276.71
50: 290.31 21: 296.44		 No 309.82 302.74 October 1, 2026
D-67,W-69,M-79 200: 245.74  100: 276.18
50: 289.8 21: 295.78		 No 310.52 312.37 September 30, 2026
D-66,W-69,M-79 200: 245.19  100: 275.44
50: 288.88 21: 294.03		 No 313.63 310.36 September 29, 2026
D-70,W-70,M-79 200: 244.68  100: 274.72
50: 288 21: 292.31		 No 299.78 314.1 September 28, 2026
D-62,W-66,M-78 200: 244.1  100: 273.91
50: 286.94 21: 290.02		 No 303.17 301.52 September 25, 2026
D-60,W-66,M-78 200: 243.09  100: 272.82
50: 285.84 21: 287.78		 No 296.95 299.04 September 24, 2026
D-60,W-65,M-78 200: 242.67  100: 272.28
50: 285.3 21: 286.6		 No 300.44 298.41 September 23, 2026
D-60,W-65,M-78 200: 242.84  100: 272.27
50: 285.31 21: 286.6		 No 291 298.5 September 22, 2026
D-53,W-63,M-77 200: 242.48  100: 271.73
50: 284.77 21: 285.35		 No 283.67 290.07 September 21, 2026
D-47,W-60,M-76 200: 242.21  100: 271.34
50: 284.55 21: 284.86		 No 285.63 283.49 September 18, 2026
D-48,W-61,M-76 200: 241.99  100: 271.08
50: 284.6 21: 285		 No 279.51 284.7 September 17, 2026
D-37,W-56,M-73 200: 241.77  100: 270.79
50: 284.59 21: 285.03		 No 277.97 275.2 September 16, 2026
D-39,W-57,M-73 200: 241.65  100: 270.69
50: 284.98 21: 286.07		 No 280.53 276.98 September 15, 2026
D-42,W-59,M-75 200: 241.5  100: 270.55
50: 285.3 21: 287.02		 No 284.93 280.65 September 14, 2026
D-45,W-61,M-76 200: 241.31  100: 270.33
50: 285.49 21: 287.69		 No 291.48 284.47 September 11, 2026
D-50,W-63,M-77 200: 241.09  100: 270.04
50: 285.53 21: 288.03		 No 285 289.25 September 10, 2026
D-49,W-62,M-76 200: 240.82  100: 269.65
50: 285.38 21: 287.9		 No 288.03 288.05 September 9, 2026
D-50,W-62,M-77 200: 240.53  100: 269.27
50: 285.27 21: 287.89		 No 285.05 288.83 September 8, 2026
D-47,W-61,M-76 200: 240.35  100: 268.85
50: 285.13 21: 287.79		 No 287.41 285.6 September 4, 2026
D-51,W-63,M-77 200: 240.02  100: 268.51
50: 285.11 21: 288.02		 No 286.92 289.74 September 3, 2026
D-47,W-63,M-76 200: 239.19  100: 267.81
50: 285.08 21: 288.48		 No 285.73 286.92 September 2, 2026
D-44,W-62,M-75 200: 238.82  100: 267.42
50: 285 21: 288.65		 No 286.28 284.27 September 1, 2026
D-44,W-61,M-75 200: 238.36  100: 267.08
50: 285.03 21: 289.11		 No 276.77 284.1 August 31, 2026
D-40,W-60,M-74 200: 236.74  100: 265.58
50: 285.11 21: 291.34		 No 286.27 280.18 August 24, 2026
D-48,W-65,M-77 200: 235.32  100: 264.38
50: 285.19 21: 293.77		 No 291.02 290.71 August 19, 2026
D-45,W-63,M-77 200: 234.76  100: 263.84
50: 284.96 21: 294.1		 No 291 287.59 August 18, 2026
D-50,W-67,M-77 200: 233.62  100: 262.78
50: 284.57 21: 295.1		 No 287.61 294.6 August 14, 2026
D-46,W-65,M-77 200: 232.99  100: 262.13
50: 284.17 21: 295.15		 No 294.99 288.82 August 13, 2026
D-53,W-68,M-78 200: 229.89  100: 258.94
50: 282.46 21: 297.38		 No 306.08 300.14 August 6, 2026
D-51,W-70,M-79 200: 225.97  100: 254.9
50: 279.27 21: 297.43		 No 287.78 296.29 July 30, 2026
D-45,W-66,M-76 200: 225.16  100: 254.05
50: 278.57 21: 297.54		 No 294.63 288.01 July 29, 2026
D-51,W-70,M-79 200: 224.43  100: 253.36
50: 278.19 21: 298.55		 No 301.28 296.28 July 28, 2026
D-52,W-70,M-80 200: 223.64  100: 252.48
50: 277.45 21: 298.79		 No 304.97 297.5 July 27, 2026
D-54,W-72,M-81 200: 222.83  100: 251.56
50: 276.63 21: 298.92		 No 302.72 300.53 July 24, 2026
D-56,W-73,M-81 200: 221.97  100: 250.56
50: 275.65 21: 298.75		 No 307.48 302.15 July 23, 2026
D-57,W-74,M-82 200: 221.1  100: 249.5
50: 274.57 21: 298.4		 No 308.18 304.26 July 22, 2026
D-58,W-74,M-82 200: 220.16  100: 248.38
50: 273.36 21: 297.78		 No 296.97 305.47 July 21, 2026
D-52,W-69,M-78 200: 219.3  100: 247.22
50: 272.05 21: 296.97		 No 303.51 293.99 July 20, 2026
D-59,W-74,M-82 200: 218.53  100: 246.26
50: 271.16 21: 297.28		 No 294.39 303.39 July 17, 2026
D-55,W-70,M-79 200: 217.66  100: 245.1
50: 269.84 21: 296.64		 No 295.11 296.45 July 16, 2026
D-54,W-70,M-79 200: 216.81  100: 244.04
50: 268.75 21: 296.66		 No 301.99 296.26 July 15, 2026
D-58,W-72,M-81 200: 215.96  100: 242.97
50: 267.63 21: 296.7		 No 309.25 300.97 July 14, 2026
D-64,W-77,M-84 200: 215.04  100: 241.79
50: 266.27 21: 296.25		 No 322.23 309.25 July 13, 2026
D-71,W-81,M-87 200: 214.05  100: 240.42
50: 264.52 21: 294.88		 No 322.23 316.24 July 10, 2026
D-77,W-83,M-87 200: 213.01  100: 238.88
50: 262.4 21: 292.64		 No 320.08 322.61 July 9, 2026
D-74,W-80,M-86 200: 211.87  100: 237.18
50: 259.95 21: 289.48		 No 321.91 314.88 July 8, 2026
D-79,W-83,M-87 200: 210.76  100: 235.6
50: 257.7 21: 286.81		 No 318.14 319.43 July 7, 2026
D-80,W-83,M-87 200: 209.59  100: 233.9
50: 255.18 21: 283.37		 No 318.31 320.42 July 6, 2026
D-80,W-83,M-87 200: 208.41  100: 232.15
50: 252.52 21: 279.47		 No 314.81 319.55 July 2, 2026
D-78,W-82,M-85 200: 207.23  100: 230.38
50: 249.79 21: 275.25		 No 315.07 312.01 July 1, 2026
D-82,W-83,M-87 200: 206.12  100: 228.72
50: 247.25 21: 271.39		 No 315 316.09 June 30, 2026
D-82,W-82,M-87 200: 204.95  100: 226.95
50: 244.44 21: 266.68		 No 303.6 314.04 June 29, 2026
D-77,W-80,M-85 200: 202.75  100: 223.6
50: 239.06 21: 257.28		 No 288.34 295.92 June 25, 2026
D-74,W-78,M-85 200: 201.72  100: 222.14
50: 236.74 21: 253.22		 No 283.35 284.91 June 24, 2026
D-72,W-77,M-84 200: 200.79  100: 220.87
50: 234.78 21: 249.88		 No 259.35 279.44 June 23, 2026
D-65,W-69,M-83 200: 199.89  100: 219.69
50: 232.96 21: 246.77		 No 267.73 262.17 June 22, 2026
D-80,W-76,M-84 200: 199.16  100: 218.83
50: 231.76 21: 245.15		 No 267.06 274.88 June 18, 2026
D-75,W-74,M-83 200: 198.3  100: 217.71
50: 230 21: 242.02		 No 256.95 263.14 June 17, 2026
D-71,W-72,M-82 200: 197.53  100: 216.79
50: 228.65 21: 239.8		 No 255.11 255.25 June 16, 2026
D-69,W-70,M-82 200: 196.84  100: 216.02
50: 227.56 21: 238.17		 No 255 253.25 June 15, 2026
D-73,W-72,M-82 200: 196.15  100: 215.26
50: 226.52 21: 236.58		 No 254.99 255.54 June 12, 2026
D-72,W-72,M-82 200: 195.44  100: 214.45
50: 225.33 21: 234.59		 No 250.91 254.57 June 11, 2026
D-69,W-70,M-81 200: 194.72  100: 213.64
50: 224.14 21: 232.48		 No 245 248.24 June 10, 2026
D-65,W-68,M-81 200: 194.06  100: 212.94
50: 223.15 21: 230.82		 No 241.98 243.28 June 9, 2026
D-61,W-67,M-80 200: 193.46  100: 212.33
50: 222.33 21: 229.51		 No 239.76 237.75 June 8, 2026
D-60,W-66,M-80 200: 192.9  100: 211.81
50: 221.7 21: 228.64		 No 235.75 237 June 5, 2026
D-59,W-66,M-80 200: 192.33  100: 211.29
50: 221.08 21: 227.76		 No 235.12 235.91 June 4, 2026
D-57,W-65,M-79 200: 191.23  100: 210.32
50: 219.91 21: 226.12		 No 229.43 232.76 June 2, 2026
D-55,W-63,M-77 200: 190.72  100: 209.86
50: 219.38 21: 225.42		 No 229.03 229.78 June 1, 2026
D-57,W-64,M-79 200: 190.23  100: 209.45
50: 218.96 21: 224.96		 No 234.79 231.96 May 29, 2026
D-60,W-65,M-79 200: 189.72  100: 209
50: 218.43 21: 224.22		 No 233.66 234.66 May 28, 2026
D-61,W-66,M-79 200: 189.18  100: 208.48
50: 217.76 21: 223.12		 No 234.67 235.89 May 27, 2026
D-60,W-66,M-79 200: 188.6  100: 207.92
50: 217.02 21: 221.78		 No 231 235.33 May 26, 2026
D-57,W-64,M-78 200: 188.06  100: 207.37
50: 216.28 21: 220.35		 No 223.46 229.33 May 22, 2026
D-52,W-61,M-75 200: 187.6  100: 206.92
50: 215.74 21: 219.41		 No 215.76 222.18 May 21, 2026
D-49,W-59,M-72 200: 187.19  100: 206.62
50: 215.48 21: 219.12		 No 211.52 217.75 May 20, 2026
D-40,W-54,M-68 200: 186.81  100: 206.39
50: 215.39 21: 219.26		 No 207.49 207.78 May 19, 2026
D-40,W-54,M-68 200: 186.52  100: 206.37
50: 215.7 21: 220.47		 No 214.18 207.89 May 18, 2026
D-43,W-57,M-70 200: 186.24  100: 206.34
50: 216.02 21: 221.79		 No 216.66 213.21 May 15, 2026
D-48,W-61,M-73 200: 185.91  100: 206.21
50: 216.13 21: 222.7		 No 220.85 218.98 May 14, 2026
D-49,W-62,M-74 200: 185.51  100: 205.96
50: 216.02 21: 223.09		 No 221.59 221.21 May 13, 2026
D-50,W-63,M-74 200: 185.09  100: 205.65
50: 215.8 21: 223.29		 No 220.78 222 May 12, 2026
D-49,W-62,M-74 200: 184.65  100: 205.33
50: 215.55 21: 223.42		 No 221.41 220.48 May 11, 2026
D-49,W-62,M-74 200: 184.2  100: 205.03
50: 215.35 21: 223.73		 No 212.2 221.41 May 8, 2026
D-42,W-56,M-69 200: 183.73  100: 204.71
50: 215.1 21: 223.98		 No 205 210.33 May 7, 2026
D-59,W-69,M-79 200: 183.37  100: 204.6
50: 215.3 21: 225.41		 No 235.09 232.55 May 6, 2026
D-59,W-68,M-79 200: 182.76  100: 204.04
50: 214.59 21: 224.66		 No 228.36 232.3 May 5, 2026
D-56,W-67,M-78 200: 182.16  100: 203.48
50: 213.87 21: 223.86		 No 226.47 228.36 May 4, 2026
D-55,W-67,M-77 200: 181.61  100: 202.98
50: 213.28 21: 223.38		 No 229.87 227.44 May 1, 2026
D-57,W-68,M-78 200: 181.08  100: 202.5
50: 212.7 21: 222.96		 No 224.86 229.45 April 30, 2026
D-54,W-65,M-78 200: 180.51  100: 201.96
50: 212.02 21: 222.27		 No 229.79 224.86 April 29, 2026
D-60,W-70,M-79 200: 179.99  100: 201.51
50: 211.49 21: 222		 No 243.66 232.32 April 28, 2026
D-70,W-73,M-80 200: 179.37  100: 200.89
50: 210.64 21: 220.91		 No 240.25 241.79 April 27, 2026
D-65,W-70,M-79 200: 178.67  100: 200.08
50: 209.37 21: 218.72		 No 227.39 231.27 April 24, 2026
D-63,W-68,M-78 200: 178.07  100: 199.46
50: 208.48 21: 217.4		 No 228.99 228.48 April 23, 2026
D-62,W-67,M-78 200: 177.48  100: 198.88
50: 207.66 21: 216.23		 No 228.04 226.87 April 22, 2026
D-61,W-66,M-78 200: 176.92  100: 198.32
50: 206.88 21: 215.11		 No 231.5 226.67 April 21, 2026
D-67,W-70,M-79 200: 176.36  100: 197.76
50: 206.07 21: 213.89		 No 231.82 231.78 April 20, 2026
2026 © SwingIdea.com