LFUS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-32,W-44,M-59 200: 379.09  100: 416.85
50: 421.47 21: 417.17		 No 390 380.89 October 16, 2026
D-35,W-46,M-61 200: 379.15  100: 417.59
50: 423.12 21: 420.99		 No 390 391.83 October 15, 2026
D-38,W-47,M-63 200: 379.12  100: 418.12
50: 424.4 21: 424.06		 No 409.33 401.16 October 14, 2026
D-44,W-50,M-66 200: 378.92  100: 418.47
50: 425.35 21: 426.47		 No 405.78 415.03 October 13, 2026
D-43,W-50,M-66 200: 378.56  100: 418.54
50: 425.77 21: 427.67		 No 422 413.84 October 12, 2026
D-49,W-52,M-68 200: 378.19  100: 418.63
50: 426.26 21: 429.12		 No 435.42 426.5 October 9, 2026
D-48,W-52,M-68 200: 377.63  100: 418.47
50: 426.25 21: 429.4		 No 429.65 425.3 October 8, 2026
D-53,W-54,M-69 200: 377.03  100: 418.35
50: 426.28 21: 429.83		 No 444.08 434.74 October 7, 2026
D-64,W-59,M-71 200: 376.35  100: 418.04
50: 425.94 21: 429.32		 No 457.87 454.28 October 6, 2026
D-63,W-58,M-71 200: 375.5  100: 417.34
50: 424.78 21: 426.69		 No 455.16 451.42 October 5, 2026
D-66,W-59,M-71 200: 374.7  100: 416.67
50: 423.69 21: 424.08		 No 448.31 456.53 October 2, 2026
D-58,W-55,M-70 200: 373.84  100: 415.9
50: 422.35 21: 420.67		 No 423.74 435.55 October 1, 2026
D-52,W-53,M-69 200: 373.19  100: 415.54
50: 421.82 21: 419.1		 No 429.41 423.74 September 30, 2026
D-55,W-54,M-69 200: 372.61  100: 415.41
50: 421.74 21: 418.61		 No 433.84 428.76 September 29, 2026
D-56,W-54,M-69 200: 371.97  100: 415.18
50: 421.45 21: 417.55		 No 427.08 429.21 September 28, 2026
D-56,W-54,M-69 200: 371.35  100: 414.94
50: 421.13 21: 416.32		 No 425.01 429.22 September 25, 2026
D-52,W-53,M-68 200: 370.27  100: 414.6
50: 420.87 21: 414.49		 No 416 421.16 September 24, 2026
D-52,W-53,M-68 200: 369.75  100: 414.5
50: 420.86 21: 413.79		 No 417.52 422.43 September 23, 2026
D-51,W-52,M-68 200: 369.7  100: 414.46
50: 420.72 21: 413.45		 No 408.17 418.88 September 22, 2026
D-46,W-50,M-67 200: 369.23  100: 414.41
50: 420.8 21: 412.88		 No 415.65 409.54 September 21, 2026
D-46,W-50,M-66 200: 368.83  100: 414.55
50: 421.26 21: 413.23		 No 404.62 407.88 September 18, 2026
D-43,W-49,M-65 200: 368.43  100: 414.73
50: 421.8 21: 413.8		 No 406.42 401.84 September 17, 2026
D-40,W-47,M-64 200: 368.08  100: 415.03
50: 422.62 21: 415.06		 No 401.81 396.02 September 16, 2026
D-40,W-47,M-64 200: 367.85  100: 415.45
50: 423.7 21: 417.06		 No 400.99 395.67 September 15, 2026
D-40,W-47,M-64 200: 367.62  100: 415.89
50: 424.85 21: 419.31		 No 413.74 396.23 September 14, 2026
D-54,W-56,M-69 200: 367.45  100: 416.32
50: 426.02 21: 421.74		 No 421.21 432.3 September 11, 2026
D-44,W-51,M-67 200: 366.99  100: 416.03
50: 425.76 21: 420.63		 No 415.46 413.42 September 10, 2026
D-49,W-53,M-68 200: 366.69  100: 416.12
50: 426.26 21: 421.39		 No 420.59 421.98 September 9, 2026
D-49,W-54,M-68 200: 366.3  100: 416.03
50: 426.44 21: 421.33		 No 429.35 422.95 September 8, 2026
D-47,W-53,M-68 200: 366.19  100: 415.95
50: 426.58 21: 421.15		 No 418.22 419.07 September 4, 2026
D-45,W-52,M-68 200: 365.88  100: 415.91
50: 426.89 21: 421.37		 No 408.61 414.24 September 3, 2026
D-42,W-51,M-67 200: 365.27  100: 416.17
50: 428.28 21: 423.75		 No 408.53 410.52 September 2, 2026
D-41,W-50,M-65 200: 365.08  100: 416.29
50: 429 21: 425.14		 No 411.2 408.91 September 1, 2026
D-42,W-51,M-66 200: 364.64  100: 416.44
50: 429.82 21: 426.85		 No 409.06 412.18 August 31, 2026
D-37,W-49,M-64 200: 364  100: 416.71
50: 432.48 21: 432.85		 No 408.45 403.37 August 24, 2026
D-40,W-52,M-66 200: 363.99  100: 418.01
50: 436.3 21: 442.09		 No 437.51 414.87 August 19, 2026
D-48,W-57,M-72 200: 363.73  100: 418.08
50: 437.18 21: 444.95		 No 460.7 437.51 August 18, 2026
D-58,W-63,M-74 200: 362.54  100: 416.61
50: 435.75 21: 442.99		 No 449.67 457.57 August 14, 2026
D-55,W-61,M-73 200: 361.95  100: 415.79
50: 434.86 21: 441.45		 No 460.35 450 August 13, 2026
D-61,W-63,M-74 200: 358.83  100: 411.69
50: 430.43 21: 432.83		 No 460.33 459.24 August 6, 2026
D-58,W-61,M-73 200: 356.52  100: 408.56
50: 426.38 21: 422.6		 No 434.65 445.2 August 3, 2026
D-57,W-60,M-72 200: 355.27  100: 407.13
50: 424.94 21: 417.92		 No 437.08 442 July 30, 2026
D-45,W-54,M-65 200: 354.72  100: 406.42
50: 424.25 21: 415.38		 No 419.06 410.47 July 29, 2026
D-36,W-50,M-62 200: 354.45  100: 406.33
50: 424.81 21: 415.9		 No 393 392.05 July 28, 2026
D-40,W-52,M-64 200: 354.44  100: 406.61
50: 426.15 21: 418.41		 No 407.71 402.99 July 27, 2026
D-40,W-53,M-64 200: 354.23  100: 406.67
50: 427.09 21: 420.03		 No 416.55 404.86 July 24, 2026
D-44,W-55,M-66 200: 354.03  100: 406.69
50: 428 21: 421.63		 No 412.42 415.17 July 23, 2026
D-45,W-55,M-66 200: 353.72  100: 406.51
50: 428.52 21: 422.31		 No 408.31 416.08 July 22, 2026
D-44,W-55,M-66 200: 353.35  100: 406.32
50: 429.03 21: 422.96		 No 412.92 414.53 July 21, 2026
D-38,W-52,M-64 200: 353  100: 406.15
50: 429.62 21: 423.85		 No 401.66 401.65 July 20, 2026
D-36,W-51,M-63 200: 352.74  100: 406.23
50: 430.76 21: 426.19		 No 388.89 397.75 July 17, 2026
D-37,W-52,M-64 200: 352.52  100: 406.39
50: 432.11 21: 429.18		 No 405.32 402.01 July 16, 2026
D-41,W-56,M-66 200: 352.2  100: 406.47
50: 433.34 21: 432.04		 No 420.21 415.43 July 15, 2026
D-41,W-56,M-67 200: 351.73  100: 406.28
50: 434.07 21: 433.79		 No 420.66 416.31 July 14, 2026
D-37,W-54,M-65 200: 351.22  100: 406.07
50: 434.79 21: 435.63		 No 410.89 407.22 July 13, 2026
D-40,W-56,M-66 200: 350.81  100: 406.04
50: 435.92 21: 438.62		 No 406.44 415.16 July 10, 2026
D-38,W-55,M-65 200: 350.37  100: 405.85
50: 436.77 21: 441.09		 No 413.66 410.56 July 9, 2026
D-34,W-52,M-64 200: 349.98  100: 405.75
50: 437.83 21: 444.3		 No 399.96 401.56 July 8, 2026
D-34,W-53,M-64 200: 349.67  100: 405.83
50: 439.32 21: 448.8		 No 409.84 404.36 July 7, 2026
D-39,W-57,M-68 200: 349.3  100: 405.85
50: 440.74 21: 453.48		 No 420.86 422.02 July 6, 2026
D-37,W-57,M-67 200: 348.77  100: 405.51
50: 441.51 21: 456.79		 No 439.81 418.47 July 2, 2026
D-43,W-62,M-70 200: 348.27  100: 405.24
50: 442.45 21: 460.83		 No 446.08 440.39 July 1, 2026
D-48,W-67,M-74 200: 347.52  100: 404.51
50: 442.53 21: 462.98		 No 452.29 455.33 June 30, 2026
D-46,W-65,M-73 200: 346.6  100: 403.47
50: 442.01 21: 463.78		 No 449.87 449.02 June 29, 2026
D-47,W-66,M-73 200: 345.73  100: 402.53
50: 441.72 21: 465.34		 No 473.63 452.36 June 26, 2026
D-55,W-75,M-77 200: 344.82  100: 401.5
50: 441.29 21: 466.7		 No 474.04 477.22 June 25, 2026
D-51,W-70,M-76 200: 343.66  100: 399.95
50: 439.82 21: 465.6		 No 466.96 463.69 June 24, 2026
D-52,W-71,M-77 200: 342.62  100: 398.65
50: 438.85 21: 465.8		 No 468.31 466.96 June 23, 2026
D-61,W-77,M-78 200: 341.51  100: 397.25
50: 437.7 21: 465.67		 No 485.4 489.1 June 22, 2026
D-58,W-76,M-77 200: 340.13  100: 395.38
50: 435.6 21: 463.21		 No 480.07 479.82 June 18, 2026
D-54,W-73,M-77 200: 338.77  100: 393.65
50: 433.8 21: 461.46		 No 475.29 466.44 June 17, 2026
D-55,W-74,M-77 200: 337.51  100: 392.16
50: 432.46 21: 460.93		 No 476.9 469.19 June 16, 2026
D-58,W-76,M-77 200: 336.25  100: 390.59
50: 430.96 21: 460.07		 No 487 476.9 June 15, 2026
D-57,W-75,M-77 200: 334.88  100: 388.83
50: 429.09 21: 458.29		 No 462.95 472.14 June 12, 2026
D-54,W-74,M-76 200: 333.56  100: 387.13
50: 427.33 21: 456.84		 No 447.31 462.98 June 11, 2026
D-46,W-67,M-71 200: 332.27  100: 385.58
50: 425.88 21: 456.19		 No 451.71 439.44 June 10, 2026
D-52,W-73,M-74 200: 331.24  100: 384.48
50: 425.32 21: 457.95		 No 474.2 456 June 9, 2026
D-55,W-74,M-76 200: 330.05  100: 383.02
50: 424.07 21: 458.16		 No 470.67 464.34 June 8, 2026
D-53,W-73,M-74 200: 328.78  100: 381.37
50: 422.43 21: 457.51		 No 467.76 457.34 June 5, 2026
D-63,W-78,M-78 200: 327.58  100: 379.82
50: 421 21: 457.52		 No 472.68 480.24 June 4, 2026
D-67,W-79,M-78 200: 324.46  100: 375.63
50: 415.89 21: 452.03		 No 468 487.9 June 2, 2026
D-60,W-76,M-76 200: 322.82  100: 373.35
50: 412.95 21: 448.25		 No 460.01 463.46 June 1, 2026
D-62,W-77,M-77 200: 321.42  100: 371.52
50: 410.89 21: 446.65		 No 475.26 466.87 May 29, 2026
D-66,W-78,M-78 200: 320  100: 369.58
50: 408.6 21: 444.52		 No 477.3 473.6 May 28, 2026
D-67,W-78,M-78 200: 318.47  100: 367.48
50: 405.95 21: 441.46		 No 482.34 475.66 May 27, 2026
D-67,W-78,M-78 200: 316.91  100: 365.29
50: 403.1 21: 437.86		 No 471.55 476.77 May 26, 2026
D-58,W-74,M-75 200: 314.42  100: 361.65
50: 398.28 21: 431.61		 No 437.2 443.91 May 21, 2026
D-57,W-73,M-75 200: 313.14  100: 359.98
50: 396.42 21: 430.32		 No 435 441.26 May 20, 2026
D-54,W-69,M-74 200: 311.84  100: 358.33
50: 394.59 21: 429.17		 No 427.21 430.18 May 19, 2026
D-56,W-71,M-75 200: 310.63  100: 356.87
50: 393.14 21: 429.06		 No 446.78 436 May 18, 2026
D-60,W-74,M-76 200: 309.43  100: 355.27
50: 391.39 21: 428.33		 No 450.68 446.11 May 15, 2026
D-67,W-79,M-77 200: 308.15  100: 353.43
50: 389.15 21: 426.46		 No 482.78 459.99 May 14, 2026
D-79,W-80,M-78 200: 306.74  100: 351.28
50: 386.26 21: 422.93		 No 464.94 481.02 May 13, 2026
D-74,W-78,M-76 200: 305.18  100: 348.66
50: 382.39 21: 416.81		 No 461.95 456.23 May 12, 2026
D-81,W-79,M-77 200: 303.81  100: 346.48
50: 379.38 21: 412.66		 No 457.03 465.86 May 11, 2026
D-79,W-78,M-76 200: 302.31  100: 344.06
50: 375.85 21: 407.06		 No 448.03 457.03 May 8, 2026
D-76,W-77,M-75 200: 300.93  100: 341.77
50: 372.54 21: 401.81		 No 445.71 441.58 May 7, 2026
D-76,W-77,M-75 200: 299.66  100: 339.74
50: 369.72 21: 397.62		 No 438.5 441.67 May 6, 2026
D-71,W-75,M-74 200: 298.37  100: 337.67
50: 366.78 21: 392.98		 No 425.53 422.8 May 5, 2026
D-72,W-75,M-74 200: 297.29  100: 335.94
50: 364.49 21: 389.84		 No 409.14 424.27 May 4, 2026
D-66,W-72,M-73 200: 296.16  100: 334.14
50: 362.05 21: 386.22		 No 406.62 407.08 May 1, 2026
D-65,W-71,M-73 200: 295.13  100: 332.66
50: 360.22 21: 384.02		 No 396.9 404.17 April 30, 2026
D-60,W-67,M-72 200: 294.12  100: 331.2
50: 358.42 21: 381.9		 No 392.93 391.46 April 29, 2026
D-59,W-66,M-72 200: 293.24  100: 329.97
50: 357.07 21: 380.9		 No 392.47 389.32 April 28, 2026
D-69,W-71,M-73 200: 292.38  100: 328.76
50: 355.76 21: 380.01		 No 409.14 403.02 April 27, 2026
D-73,W-72,M-73 200: 291.37  100: 327.25
50: 353.83 21: 377.59		 No 405 407.14 April 24, 2026
D-71,W-72,M-73 200: 290.29  100: 325.63
50: 351.65 21: 374.48		 No 398 401.68 April 23, 2026
D-68,W-71,M-72 200: 289.21  100: 324.07
50: 349.61 21: 371.61		 No 400 394.55 April 22, 2026
D-70,W-71,M-72 200: 288.21  100: 322.63
50: 347.78 21: 369.2		 No 395.63 396.49 April 21, 2026
D-69,W-71,M-72 200: 287.11  100: 321.12
50: 345.79 21: 366.32		 No 390.88 394.67 April 20, 2026
2026 © SwingIdea.com