LFUS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-74,M-76 200: 309.43  100: 355.27
50: 391.39 21: 428.33		 No 450.68 446.11 May 15, 2026
D-67,W-79,M-77 200: 308.15  100: 353.43
50: 389.15 21: 426.46		 No 482.78 459.99 May 14, 2026
D-79,W-80,M-78 200: 306.74  100: 351.28
50: 386.26 21: 422.93		 No 464.94 481.02 May 13, 2026
D-74,W-78,M-76 200: 305.18  100: 348.66
50: 382.39 21: 416.81		 No 461.95 456.23 May 12, 2026
D-81,W-79,M-77 200: 303.81  100: 346.48
50: 379.38 21: 412.66		 No 457.03 465.86 May 11, 2026
D-79,W-78,M-76 200: 302.31  100: 344.06
50: 375.85 21: 407.06		 No 448.03 457.03 May 8, 2026
D-76,W-77,M-75 200: 300.93  100: 341.77
50: 372.54 21: 401.81		 No 445.71 441.58 May 7, 2026
D-76,W-77,M-75 200: 299.66  100: 339.74
50: 369.72 21: 397.62		 No 438.5 441.67 May 6, 2026
D-71,W-75,M-74 200: 298.37  100: 337.67
50: 366.78 21: 392.98		 No 425.53 422.8 May 5, 2026
D-72,W-75,M-74 200: 297.29  100: 335.94
50: 364.49 21: 389.84		 No 409.14 424.27 May 4, 2026
D-66,W-72,M-73 200: 296.16  100: 334.14
50: 362.05 21: 386.22		 No 406.62 407.08 May 1, 2026
D-65,W-71,M-73 200: 295.13  100: 332.66
50: 360.22 21: 384.02		 No 396.9 404.17 April 30, 2026
D-60,W-67,M-72 200: 294.12  100: 331.2
50: 358.42 21: 381.9		 No 392.93 391.46 April 29, 2026
D-59,W-66,M-72 200: 293.24  100: 329.97
50: 357.07 21: 380.9		 No 392.47 389.32 April 28, 2026
D-69,W-71,M-73 200: 292.38  100: 328.76
50: 355.76 21: 380.01		 No 409.14 403.02 April 27, 2026
D-73,W-72,M-73 200: 291.37  100: 327.25
50: 353.83 21: 377.59		 No 405 407.14 April 24, 2026
D-71,W-72,M-73 200: 290.29  100: 325.63
50: 351.65 21: 374.48		 No 398 401.68 April 23, 2026
D-68,W-71,M-72 200: 289.21  100: 324.07
50: 349.61 21: 371.61		 No 400 394.55 April 22, 2026
D-70,W-71,M-72 200: 288.21  100: 322.63
50: 347.78 21: 369.2		 No 395.63 396.49 April 21, 2026
D-69,W-71,M-72 200: 287.11  100: 321.12
50: 345.79 21: 366.32		 No 390.88 394.67 April 20, 2026
D-67,W-70,M-72 200: 286.03  100: 319.64
50: 343.79 21: 363.34		 No 390.1 389.49 April 17, 2026
D-66,W-70,M-71 200: 284.97  100: 318.21
50: 341.93 21: 360.59		 No 382.49 386.28 April 16, 2026
D-66,W-69,M-71 200: 283.94  100: 316.82
50: 340.12 21: 357.88		 No 387.64 385.95 April 15, 2026
D-67,W-70,M-72 200: 282.89  100: 315.41
50: 338.25 21: 354.93		 No 388.88 387.64 April 14, 2026
D-67,W-70,M-71 200: 281.83  100: 313.94
50: 336.23 21: 351.49		 No 379.44 387.04 April 13, 2026
D-66,W-69,M-71 200: 280.77  100: 312.45
50: 334.15 21: 347.74		 No 381.84 382.87 April 10, 2026
D-64,W-68,M-70 200: 279.69  100: 311.01
50: 332.17 21: 344.05		 No 367.79 376.36 April 9, 2026
D-62,W-67,M-69 200: 278.67  100: 309.68
50: 330.36 21: 340.64		 No 365.43 368.07 April 8, 2026
D-53,W-62,M-67 200: 277.65  100: 308.48
50: 328.82 21: 337.76		 No 338.01 343.99 April 7, 2026
D-54,W-63,M-67 200: 276.17  100: 307.12
50: 327.77 21: 336.92		 No 333.42 346.54 April 2, 2026
D-54,W-63,M-67 200: 275.49  100: 306.34
50: 327.01 21: 335.91		 No 343.81 345.52 April 1, 2026
D-52,W-61,M-67 200: 274.83  100: 305.56
50: 326.25 21: 334.9		 No 326.59 339.35 March 31, 2026
D-43,W-56,M-62 200: 274.24  100: 304.89
50: 325.72 21: 334.43		 No 338.83 320.31 March 30, 2026
D-49,W-60,M-65 200: 273.81  100: 304.59
50: 325.94 21: 335.91		 No 334.85 333.27 March 27, 2026
D-51,W-61,M-66 200: 273.27  100: 304.03
50: 325.64 21: 336.19		 No 345.57 337.73 March 26, 2026
D-58,W-64,M-70 200: 272.67  100: 303.36
50: 325.14 21: 336.03		 No 352.82 352.12 March 25, 2026
D-58,W-64,M-70 200: 271.95  100: 302.4
50: 324.04 21: 334.33		 No 330.2 352.52 March 24, 2026
D-49 200: 271.2  100: 301.41
50: 322.88 21: 332.42		 No 333.17 330.2 March 23, 2026
D-43,W-57,M-62 200: 270.65  100: 300.85
50: 322.58 21: 332.65		 No 332.4 320.65 March 20, 2026
D-49,W-60,M-65 200: 270.21  100: 300.47
50: 322.66 21: 333.92		 No 326.66 332.78 March 19, 2026
D-50,W-60,M-65 200: 269.64  100: 299.85
50: 322.25 21: 334.04		 No 333.64 332.99 March 18, 2026
D-51,W-61,M-66 200: 269.02  100: 299.19
50: 321.81 21: 334.15		 No 330.72 336.08 March 17, 2026
D-48 200: 268.35  100: 298.47
50: 321.23 21: 333.94		 No 330.78 329.75 March 16, 2026
D-46,W-59,M-63 200: 267.74  100: 297.86
50: 320.88 21: 334.39		 No 329.35 326.18 March 13, 2026
D-46,W-59,M-63 200: 267.14  100: 297.3
50: 320.66 21: 335.25		 No 323.71 325.81 March 12, 2026
D-48,W-60,M-64 200: 266.56  100: 296.74
50: 320.46 21: 336.24		 No 321.94 330.79 March 11, 2026
D-45,W-59,M-63 200: 265.93  100: 296.08
50: 320.03 21: 336.82		 No 307.88 323.79 March 10, 2026
D-37,W-55,M-59 200: 265.39  100: 295.54
50: 319.88 21: 338.19		 No 295.98 306.93 March 9, 2026
D-34,W-54,M-58 200: 265.01  100: 295.34
50: 320.41 21: 341.48		 No 313.09 302.28 March 6, 2026
D-41,W-60,M-63 200: 264.66  100: 295.23
50: 321.15 21: 345.6		 No 331.79 323.58 March 5, 2026
D-48,W-66,M-66 200: 264.09  100: 294.68
50: 321.05 21: 347.92		 No 349.95 337.91 March 4, 2026
D-51,W-69,M-68 200: 263.36  100: 293.83
50: 320.36 21: 348.98		 No 348.64 345.06 March 3, 2026
D-61,W-73,M-71 200: 262.58  100: 292.81
50: 319.36 21: 349.39		 No 351.93 361.39 March 2, 2026
D-57,W-73,M-69 200: 261.69  100: 291.45
50: 317.64 21: 348.13		 No 357.35 352.46 February 27, 2026
D-65,W-78,M-70 200: 260.88  100: 290.24
50: 316.22 21: 347.67		 No 375.57 362.48 February 26, 2026
D-78,W-82,M-71 200: 260.01  100: 288.81
50: 314.33 21: 346.11		 No 368.6 376.69 February 25, 2026
D-75,W-81,M-71 200: 258.98  100: 287.07
50: 311.79 21: 342.89		 No 368.38 368.6 February 24, 2026
D-75,W-82,M-71 200: 258.02  100: 285.45
50: 309.47 21: 340.19		 No 370.01 368.38 February 23, 2026
D-75,W-81,M-70 200: 256.63  100: 282.69
50: 305.11 21: 334.38		 No 347.9 363.28 February 19, 2026
D-69,W-74,M-68 200: 255.72  100: 281.1
50: 302.73 21: 331.33		 No 349.51 348.65 February 18, 2026
D-70,W-75,M-68 200: 254.93  100: 279.77
50: 300.86 21: 329.51		 No 354.33 349.74 February 17, 2026
D-81,W-80,M-70 200: 254.1  100: 278.38
50: 298.86 21: 327.38		 No 356.28 359.55 February 13, 2026
D-80,W-80,M-69 200: 253.16  100: 276.78
50: 296.39 21: 323.99		 No 360.63 357.28 February 12, 2026
D-81,W-80,M-69 200: 252.23  100: 275.18
50: 293.9 21: 320.49		 No 354.69 357.88 February 11, 2026
D-78,W-78,M-68 200: 251.27  100: 273.54
50: 291.29 21: 316.55		 No 349.13 349.05 February 10, 2026
D-78,W-79,M-68 200: 250.37  100: 272.04
50: 288.93 21: 313.13		 No 346.91 348.69 February 9, 2026
D-79,W-79,M-68 200: 249.45  100: 270.52
50: 286.49 21: 309.39		 No 337.1 349.68 February 6, 2026
D-74,W-76,M-66 200: 248.49  100: 268.94
50: 283.91 21: 305.15		 No 326.86 331.88 February 5, 2026
D-74,W-76,M-66 200: 247.67  100: 267.7
50: 281.96 21: 302.34		 No 334.64 331.26 February 4, 2026
D-74,W-76,M-66 200: 246.87  100: 266.43
50: 279.94 21: 299.29		 No 327.9 331.94 February 3, 2026
D-72,W-75,M-65 200: 246.03  100: 265.13
50: 277.82 21: 295.86		 No 322.26 325.28 February 2, 2026
D-72,W-75,M-66 200: 245.28  100: 263.94
50: 275.88 21: 292.76		 No 322.26 323.76 January 30, 2026
D-74,W-75,M-66 200: 244.56  100: 262.76
50: 273.93 21: 289.49		 No 317.06 326.5 January 29, 2026
D-70,W-73,M-64 200: 243.79  100: 261.49
50: 271.78 21: 285.6		 No 309.56 314.25 January 28, 2026
D-62,W-68,M-62 200: 243.11  100: 260.44
50: 270.05 21: 282.58		 No 290.5 296.17 January 27, 2026
D-59,W-66,M-61 200: 242.61  100: 259.73
50: 268.98 21: 281.15		 No 290.56 290.49 January 26, 2026
D-59,W-66,M-61 200: 242.2  100: 259.13
50: 268.1 21: 280.17		 No 298.61 290.35 January 23, 2026
D-68,W-72,M-62 200: 241.78  100: 258.51
50: 267.2 21: 279.1		 No 305 300.31 January 22, 2026
D-69,W-72,M-62 200: 241.24  100: 257.69
50: 265.84 21: 276.87		 No 290.9 301.5 January 21, 2026
D-62,W-64,M-60 200: 240.7  100: 256.82
50: 264.39 21: 274.27		 No 290.99 286.47 January 20, 2026
D-73,W-71,M-62 200: 240.29  100: 256.24
50: 263.49 21: 272.99		 No 296.61 297.28 January 16, 2026
D-71,W-70,M-61 200: 239.78  100: 255.43
50: 262.11 21: 270.43		 No 275.4 293.8 January 15, 2026
D-64,W-66,M-59 200: 239.28  100: 254.67
50: 260.81 21: 267.97		 No 275.4 280.34 January 14, 2026
D-65,W-66,M-59 200: 238.92  100: 254.17
50: 260.02 21: 266.67		 No 275.4 281.2 January 13, 2026
D-62,W-65,M-58 200: 238.57  100: 253.64
50: 259.15 21: 265.14		 No 274.58 275.93 January 12, 2026
D-64,W-65,M-58 200: 238.31  100: 253.21
50: 258.47 21: 264		 No 274.58 278.39 January 9, 2026
D-61,W-63,M-57 200: 237.91  100: 252.7
50: 257.65 21: 262.49		 No 269.85 272.78 January 8, 2026
D-60,W-62,M-57 200: 237.72  100: 252.31
50: 257.04 21: 261.41		 No 275.96 272.2 January 7, 2026
D-67,W-65,M-58 200: 237.52  100: 251.92
50: 256.42 21: 260.27		 No 264.54 278.59 January 6, 2026
D-62,W-58,M-57 200: 237.27  100: 251.39
50: 255.51 21: 258.34		 No 264.54 270.53 January 5, 2026
D-56,W-58,M-55 200: 237.07  100: 251.02
50: 254.9 21: 257.06		 No 254.1 262.54 January 2, 2026
D-46,W-52,M-53 200: 236.96  100: 250.8
50: 254.59 21: 256.48		 No 257.2 252.92 December 31, 2025
D-51,W-55,M-54 200: 236.95  100: 250.76
50: 254.65 21: 256.86		 No 257.52 257.35 December 30, 2025
D-51,W-58,M-54 200: 236.88  100: 250.64
50: 254.54 21: 256.81		 No 260.51 257.34 December 29, 2025
D-57,W-58,M-55 200: 236.82  100: 250.52
50: 254.43 21: 256.75		 No 261.07 262.11 December 26, 2025
D-55,W-57,M-55 200: 236.72  100: 250.29
50: 254.12 21: 256.18		 No 260.15 260.53 December 24, 2025
D-54,W-56,M-54 200: 236.61  100: 250.1
50: 253.85 21: 255.73		 No 252.35 259 December 23, 2025
D-51,W-54,M-54 200: 236.5  100: 249.93
50: 253.64 21: 255.38		 No 252.38 256.25 December 22, 2025
D-50,W-54,M-53 200: 236.39  100: 249.82
50: 253.54 21: 255.29		 No 251.06 255 December 19, 2025
D-46,W-52,M-52 200: 236.31  100: 249.73
50: 253.48 21: 255.32		 No 253.79 251.38 December 18, 2025
D-46,W-52,M-52 200: 236.28  100: 249.7
50: 253.56 21: 255.74		 No 253.53 251.34 December 17, 2025
D-48,W-53,M-53 200: 236.26  100: 249.69
50: 253.65 21: 256.2		 No 259.15 253.15 December 16, 2025
D-55,W-59,M-55 200: 236.26  100: 249.64
50: 253.67 21: 256.52		 No 263.22 260.55 December 15, 2025
D-57,W-59,M-55 200: 236.17  100: 249.44
50: 253.39 21: 256.1		 No 271.61 262.26 December 12, 2025
D-69,W-63,M-57 200: 236.08  100: 249.19
50: 253.03 21: 255.45		 No 266.02 272.25 December 11, 2025
D-65,W-61,M-56 200: 235.88  100: 248.73
50: 252.25 21: 253.68		 No 257.73 266.69 December 10, 2025
D-57,W-56,M-54 200: 235.74  100: 248.37
50: 251.66 21: 252.31		 No 257.68 257.29 December 9, 2025
D-59,W-58,M-54 200: 235.71  100: 248.2
50: 251.43 21: 251.78		 No 262.06 259.17 December 8, 2025
D-60,W-58,M-54 200: 235.63  100: 247.98
50: 251.11 21: 251.01		 No 258.95 259.55 December 5, 2025
D-59,W-58,M-54 200: 235.54  100: 247.75
50: 250.77 21: 250.11		 No 256.64 258.99 December 4, 2025
D-58,W-57,M-54 200: 235.46  100: 247.52
50: 250.43 21: 249.17		 No 252.78 257.11 December 3, 2025
D-55,W-55,M-53 200: 235.41  100: 247.32
50: 250.16 21: 248.34		 No 252.93 253.48 December 2, 2025
D-55,W-56,M-55 200: 235.41  100: 247.19
50: 250.02 21: 247.8		 No 252.28 253.56 December 1, 2025
D-57,W-56,M-55 200: 235.4  100: 247.05
50: 249.88 21: 247.19		 No 256.55 256.02 November 28, 2025
D-57,W-56,M-55 200: 235.38  100: 246.86
50: 249.63 21: 246.26		 No 253.69 256.1 November 26, 2025
D-55,W-55,M-55 200: 235.34  100: 246.67
50: 249.36 21: 245.22		 No 248.21 252.96 November 25, 2025
D-51,W-48,M-53 200: 235.35  100: 246.53
50: 249.22 21: 244.41		 No 242.03 247.55 November 24, 2025
D-37,W-45,M-50 200: 236.23  100: 247.33
50: 250.37 21: 245.08		 Yes 243.88 234.94 November 20, 2025
D-41,W-48,M-51 200: 236.41  100: 247.55
50: 251 21: 246.14		 No 236.5 239.93 November 19, 2025
D-37,W-46,M-50 200: 236.53  100: 247.67
50: 251.45 21: 246.8		 Yes 235.24 236.29 November 18, 2025
2026 © SwingIdea.com