LEGN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-42,M-36 200: 22.43  100: 21.51
50: 19.92 21: 18.87		 No 19.69 18.48 October 16, 2026
D-55,W-45,M-37 200: 22.48  100: 21.57
50: 19.98 21: 18.91		 No 19.25 19.8 October 15, 2026
D-50,W-43,M-37 200: 22.51  100: 21.61
50: 19.99 21: 18.81		 No 17.94 19.04 October 14, 2026
D-40,W-41,M-36 200: 22.56  100: 21.66
50: 20.03 21: 18.79		 No 17.61 17.88 October 13, 2026
D-39,W-40,M-36 200: 22.61  100: 21.74
50: 20.11 21: 18.89		 No 18.4 17.8 October 12, 2026
D-44,W-42,M-36 200: 22.67  100: 21.82
50: 20.21 21: 19		 No 18.92 18.62 October 9, 2026
D-45,W-42,M-37 200: 22.71  100: 21.89
50: 20.27 21: 19.04		 No 18.91 18.71 October 8, 2026
D-48,W-43,M-37 200: 22.76  100: 21.95
50: 20.34 21: 19.07		 No 18.78 19.12 October 7, 2026
D-45,W-42,M-37 200: 22.8  100: 22.01
50: 20.39 21: 19.07		 No 19 18.72 October 6, 2026
D-45,W-42,M-37 200: 22.85  100: 22.07
50: 20.45 21: 19.11		 No 18.5 18.77 October 5, 2026
D-43,W-42,M-36 200: 22.91  100: 22.14
50: 20.52 21: 19.14		 No 19.32 18.57 October 2, 2026
D-48,W-43,M-37 200: 22.97  100: 22.21
50: 20.6 21: 19.2		 No 19.61 19.32 October 1, 2026
D-52,W-44,M-37 200: 23.02  100: 22.27
50: 20.66 21: 19.19		 No 18.9 19.89 September 30, 2026
D-44,W-42,M-36 200: 23.07  100: 22.32
50: 20.69 21: 19.12		 No 18.5 18.82 September 29, 2026
D-43,W-42,M-36 200: 23.13  100: 22.39
50: 20.76 21: 19.15		 No 18.66 18.62 September 28, 2026
D-46,W-43,M-36 200: 23.19  100: 22.47
50: 20.85 21: 19.2		 No 19.49 19.11 September 25, 2026
D-45,W-42,M-36 200: 23.3  100: 22.62
50: 21.01 21: 19.27		 No 18.3 19.06 September 24, 2026
D-41,W-41,M-36 200: 23.36  100: 22.69
50: 21.09 21: 19.29		 No 18.62 18.45 September 23, 2026
D-42,W-42,M-36 200: 23.39  100: 22.69
50: 21.1 21: 19.31		 No 18.85 18.64 September 22, 2026
D-41,W-41,M-36 200: 23.47  100: 22.77
50: 21.2 21: 19.38		 No 17.95 18.53 September 21, 2026
D-34,W-39,M-35 200: 23.55  100: 22.86
50: 21.31 21: 19.47		 No 17.75 17.61 September 18, 2026
D-33,W-39,M-35 200: 23.65  100: 22.96
50: 21.46 21: 19.67		 No 17.38 17.58 September 17, 2026
D-29,W-39,M-35 200: 23.74  100: 23.07
50: 21.62 21: 19.89		 No 17.88 17 September 16, 2026
D-31,W-39,M-35 200: 23.84  100: 23.19
50: 21.81 21: 20.19		 No 18.6 17.67 September 15, 2026
D-35,W-41,M-36 200: 23.94  100: 23.3
50: 21.98 21: 20.45		 No 18.8 18.53 September 14, 2026
D-35,W-41,M-36 200: 24.04  100: 23.4
50: 22.12 21: 20.66		 No 19.48 18.64 September 11, 2026
D-37,W-42,M-36 200: 24.12  100: 23.49
50: 22.26 21: 20.87		 No 19.7 19.19 September 10, 2026
D-41,W-43,M-37 200: 24.21  100: 23.57
50: 22.38 21: 21.05		 No 20.22 19.91 September 9, 2026
D-44,W-44,M-37 200: 24.29  100: 23.65
50: 22.49 21: 21.16		 No 21.97 20.49 September 8, 2026
D-50,W-45,M-38 200: 24.4  100: 23.71
50: 22.57 21: 21.24		 No 21.84 21.52 September 4, 2026
D-51,W-46,M-38 200: 24.47  100: 23.75
50: 22.61 21: 21.21		 No 21.96 21.75 September 3, 2026
D-52,W-46,M-38 200: 24.59  100: 23.87
50: 22.75 21: 21.24		 No 21.11 21.89 September 2, 2026
D-47,W-44,M-38 200: 24.65  100: 23.9
50: 22.79 21: 21.17		 No 20.56 21.13 September 1, 2026
D-45,W-44,M-37 200: 24.68  100: 23.96
50: 22.85 21: 21.18		 No 19.8 20.78 August 31, 2026
D-45,W-44,M-37 200: 25.12  100: 24.21
50: 23.21 21: 21.37		 No 21.66 20.94 August 24, 2026
D-53,W-46,M-39 200: 25.39  100: 24.39
50: 23.45 21: 21.38		 No 22.34 22.6 August 19, 2026
D-50,W-45,M-38 200: 25.47  100: 24.43
50: 23.48 21: 21.25		 No 20.62 21.92 August 18, 2026
D-40,W-42,M-37 200: 25.68  100: 24.56
50: 23.66 21: 21.24		 No 20.17 20.37 August 14, 2026
D-39,W-42,M-37 200: 25.8  100: 24.64
50: 23.8 21: 21.33		 No 20.98 20.27 August 13, 2026
D-29,W-40,M-36 200: 26.26  100: 25.03
50: 24.46 21: 21.67		 No 19.05 19.28 August 6, 2026
D-26,W-40,M-35 200: 26.6  100: 25.39
50: 25.13 21: 22.55		 No 18.46 19.01 August 3, 2026
D-24,W-39,M-35 200: 26.84  100: 25.66
50: 25.66 21: 23.38		 No 19.08 19.05 July 30, 2026
D-23,W-39,M-35 200: 26.97  100: 25.79
50: 25.93 21: 23.84		 No 19.2 18.85 July 29, 2026
D-23,W-39,M-35 200: 27.1  100: 25.93
50: 26.22 21: 24.36		 No 19.14 19.04 July 28, 2026
D-24,W-40,M-35 200: 27.23  100: 26.07
50: 26.51 21: 24.92		 No 20.55 19.27 July 27, 2026
D-31,W-44,M-37 200: 27.37  100: 26.21
50: 26.81 21: 25.52		 No 22.81 22.22 July 24, 2026
D-35,W-46,M-38 200: 27.47  100: 26.29
50: 27 21: 25.87		 No 23.31 23.53 July 23, 2026
D-35,W-46,M-38 200: 27.57  100: 26.34
50: 27.14 21: 26.11		 No 23.76 23.53 July 22, 2026
D-35,W-46,M-38 200: 27.66  100: 26.4
50: 27.29 21: 26.38		 No 23.54 23.54 July 21, 2026
D-33,W-45,M-37 200: 27.76  100: 26.46
50: 27.44 21: 26.68		 No 22.19 23.21 July 20, 2026
D-28,W-44,M-37 200: 27.85  100: 26.52
50: 27.61 21: 27.05		 No 22.23 22.26 July 17, 2026
D-29,W-44,M-37 200: 27.95  100: 26.61
50: 27.83 21: 27.55		 No 22.83 22.71 July 16, 2026
D-29,W-45,M-37 200: 28.03  100: 26.69
50: 28.04 21: 28.06		 No 25.56 23.04 July 15, 2026
D-36,W-49,M-39 200: 28.11  100: 26.76
50: 28.24 21: 28.59		 No 25.6 25.67 July 14, 2026
D-36,W-49,M-39 200: 28.16  100: 26.78
50: 28.35 21: 28.9		 No 26.59 25.75 July 13, 2026
D-40,W-51,M-40 200: 28.21  100: 26.8
50: 28.45 21: 29.23		 No 27.45 27.08 July 10, 2026
D-41,W-51,M-40 200: 28.24  100: 26.8
50: 28.51 21: 29.46		 No 27.56 27.38 July 9, 2026
D-43,W-52,M-41 200: 28.28  100: 26.78
50: 28.56 21: 29.67		 No 27.51 27.87 July 8, 2026
D-42,W-52,M-41 200: 28.3  100: 26.76
50: 28.58 21: 29.86		 No 28.21 27.68 July 7, 2026
D-43,W-53,M-41 200: 28.33  100: 26.74
50: 28.62 21: 30.09		 No 29.81 28.04 July 6, 2026
D-49,W-56,M-43 200: 28.35  100: 26.71
50: 28.65 21: 30.31		 No 30.07 29.91 July 2, 2026
D-49,W-56,M-42 200: 28.35  100: 26.64
50: 28.59 21: 30.35		 No 28.75 29.89 July 1, 2026
D-45,W-55,M-41 200: 28.34  100: 26.57
50: 28.54 21: 30.4		 No 29.39 28.88 June 30, 2026
D-47,W-55,M-41 200: 28.33  100: 26.52
50: 28.53 21: 30.56		 No 29.2 29.39 June 29, 2026
D-45,W-54,M-41 200: 28.32  100: 26.46
50: 28.49 21: 30.68		 No 28.08 28.69 June 26, 2026
D-44,W-54,M-40 200: 28.31  100: 26.41
50: 28.48 21: 30.89		 No 29.25 28.43 June 25, 2026
D-46,W-55,M-41 200: 28.29  100: 26.37
50: 28.49 21: 31.15		 No 29.77 29.38 June 24, 2026
D-46,W-55,M-41 200: 28.27  100: 26.3
50: 28.45 21: 31.34		 No 28.93 29.3 June 23, 2026
D-46,W-55,M-41 200: 28.24  100: 26.24
50: 28.41 21: 31.55		 No 28.38 29.34 June 22, 2026
D-42,W-53,M-40 200: 28.22  100: 26.18
50: 28.38 21: 31.79		 No 29.66 27.93 June 18, 2026
D-57,W-64,M-45 200: 28.21  100: 26.14
50: 28.39 21: 32.19		 No 33.71 33.52 June 17, 2026
D-56,W-64,M-45 200: 28.15  100: 25.99
50: 28.19 21: 32.05		 No 35.01 33.38 June 16, 2026
D-63,W-69,M-47 200: 28.09  100: 25.84
50: 27.97 21: 31.91		 No 35.52 35.48 June 15, 2026
D-64,W-70,M-47 200: 28.01  100: 25.64
50: 27.67 21: 31.54		 No 36.29 35.87 June 12, 2026
D-66,W-70,M-48 200: 27.92  100: 25.43
50: 27.33 21: 31.08		 No 34.87 36.28 June 11, 2026
D-63,W-69,M-46 200: 27.83  100: 25.21
50: 26.97 21: 30.54		 No 32.8 34.86 June 10, 2026
D-61,W-67,M-45 200: 27.75  100: 25.02
50: 26.64 21: 30.08		 No 31.78 33.49 June 9, 2026
D-57,W-63,M-43 200: 27.67  100: 24.84
50: 26.36 21: 29.72		 No 32.51 31.52 June 8, 2026
D-60,W-66,M-44 200: 27.62  100: 24.71
50: 26.15 21: 29.53		 No 34.86 32.62 June 5, 2026
D-65,W-68,M-46 200: 27.54  100: 24.54
50: 25.89 21: 29.21		 No 35.69 34.2 June 4, 2026
D-72,W-70,M-48 200: 27.31  100: 24.1
50: 25.13 21: 27.91		 No 25.33 36.28 June 2, 2026
D-46,W-53,M-39 200: 27.19  100: 23.85
50: 24.67 21: 27.03		 No 26.82 25.51 June 1, 2026
D-53,W-57,M-40 200: 27.17  100: 23.81
50: 24.64 21: 27.19		 No 28.26 27.16 May 29, 2026
D-59,W-60,M-41 200: 27.13  100: 23.74
50: 24.53 21: 27.2		 No 28.1 28.26 May 28, 2026
D-60,W-61,M-42 200: 27.09  100: 23.64
50: 24.38 21: 27.09		 No 29.91 28.5 May 27, 2026
D-66,W-64,M-43 200: 27.04  100: 23.54
50: 24.21 21: 26.94		 No 29.4 29.53 May 26, 2026
D-65,W-63,M-42 200: 26.98  100: 23.42
50: 24 21: 26.66		 No 27.5 29.37 May 22, 2026
D-61,W-61,M-41 200: 26.92  100: 23.29
50: 23.78 21: 26.38		 No 27.8 27.99 May 21, 2026
D-61,W-61,M-41 200: 26.88  100: 23.19
50: 23.6 21: 26.21		 No 27 28.12 May 20, 2026
D-57,W-58,M-40 200: 26.83  100: 23.09
50: 23.42 21: 26.01		 No 26.85 26.94 May 19, 2026
D-58,W-58,M-40 200: 26.8  100: 23.01
50: 23.28 21: 25.91		 No 27.23 26.98 May 18, 2026
D-60,W-60,M-41 200: 26.75  100: 22.92
50: 23.12 21: 25.8		 No 28.12 27.55 May 15, 2026
D-66,W-63,M-42 200: 26.7  100: 22.82
50: 22.94 21: 25.61		 No 28.5 28.6 May 14, 2026
D-66,W-63,M-42 200: 26.64  100: 22.7
50: 22.71 21: 25.3		 No 28.26 28.67 May 13, 2026
D-65,W-62,M-41 200: 26.59  100: 22.58
50: 22.47 21: 24.94		 No 24.63 28.26 May 12, 2026
D-57,W-55,M-39 200: 26.54  100: 22.46
50: 22.23 21: 24.59		 No 28.01 25.58 May 11, 2026
D-71,W-62,M-41 200: 26.52  100: 22.39
50: 22.1 21: 24.49		 No 28.39 28.12 May 8, 2026
D-74,W-62,M-42 200: 26.48  100: 22.27
50: 21.85 21: 24.11		 No 28.72 28.57 May 7, 2026
D-77,W-63,M-42 200: 26.43  100: 22.14
50: 21.58 21: 23.64		 No 28.25 28.96 May 6, 2026
D-76,W-62,M-42 200: 26.38  100: 22
50: 21.28 21: 23.08		 No 26.63 28.51 May 5, 2026
D-72,W-59,M-40 200: 26.33  100: 21.87
50: 20.98 21: 22.5		 No 23.59 26.5 May 4, 2026
D-62,W-52,M-37 200: 26.3  100: 21.77
50: 20.75 21: 22.08		 No 23.41 23.59 May 1, 2026
D-62,W-52,M-37 200: 26.3  100: 21.73
50: 20.64 21: 21.92		 No 22.63 23.52 April 30, 2026
D-58,W-50,M-37 200: 26.3  100: 21.7
50: 20.52 21: 21.76		 No 23.5 22.77 April 29, 2026
D-64,W-52,M-37 200: 26.31  100: 21.67
50: 20.43 21: 21.65		 No 23.37 23.56 April 28, 2026
D-64,W-52,M-38 200: 26.31  100: 21.64
50: 20.3 21: 21.45		 No 24.15 23.65 April 27, 2026
D-66,W-53,M-38 200: 26.31  100: 21.59
50: 20.17 21: 21.22		 No 24.08 23.9 April 24, 2026
D-67,W-53,M-38 200: 26.3  100: 21.55
50: 20.01 21: 20.93		 No 25.4 23.99 April 23, 2026
D-80,W-57,M-40 200: 26.29  100: 21.5
50: 19.85 21: 20.61		 No 25.34 25.93 April 22, 2026
D-79,W-56,M-39 200: 26.27  100: 21.41
50: 19.6 21: 20.05		 No 25.08 25.22 April 21, 2026
D-79,W-55,M-39 200: 26.24  100: 21.33
50: 19.37 21: 19.51		 No 21.71 25.07 April 20, 2026
2026 © SwingIdea.com