LECO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-79,W-79,M-73 200: 228.66  100: 244.77
50: 254.62 21: 266.79		 No 289.26 298.88 February 6, 2026
D-74,W-75,M-71 200: 227.94  100: 243.69
50: 252.81 21: 263.41		 No 281.84 284.66 February 5, 2026
D-75,W-76,M-71 200: 227.34  100: 242.87
50: 251.51 21: 261.18		 No 273.55 285.82 February 4, 2026
D-67,W-71,M-69 200: 226.71  100: 242.01
50: 250.11 21: 258.58		 No 268 271.22 February 3, 2026
D-64,W-69,M-68 200: 226.22  100: 241.42
50: 249.25 21: 257.25		 No 265.6 267.62 February 2, 2026
D-63,W-69,M-68 200: 225.78  100: 240.9
50: 248.5 21: 256.16		 No 265.6 265.35 January 30, 2026
D-66,W-70,M-68 200: 225.38  100: 240.42
50: 247.81 21: 255.19		 No 258.52 267.77 January 29, 2026
D-56,W-64,M-66 200: 224.95  100: 239.87
50: 247 21: 253.87		 No 255.15 256.87 January 28, 2026
D-56,W-64,M-66 200: 224.64  100: 239.54
50: 246.6 21: 253.55		 No 256.85 256.77 January 27, 2026
D-57,W-66,M-66 200: 224.32  100: 239.2
50: 246.18 21: 253.22		 No 258.64 257.64 January 26, 2026
D-59,W-66,M-66 200: 223.99  100: 238.83
50: 245.71 21: 252.75		 No 260 258.64 January 23, 2026
D-62,W-68,M-67 200: 223.64  100: 238.43
50: 245.19 21: 252.13		 No 260.14 261.16 January 22, 2026
D-60,W-66,M-66 200: 223.26  100: 237.98
50: 244.53 21: 251.18		 No 256.59 259.19 January 21, 2026
D-55,W-61,M-65 200: 222.91  100: 237.56
50: 243.93 21: 250.34		 No 252.61 253.01 January 20, 2026
D-71,W-70,M-67 200: 222.6  100: 237.26
50: 243.56 21: 250.05		 No 251.49 263.72 January 16, 2026
D-70,W-70,M-67 200: 222.19  100: 236.73
50: 242.74 21: 248.62		 No 251.49 263.56 January 15, 2026
D-64,W-67,M-66 200: 221.78  100: 236.19
50: 241.89 21: 247.04		 No 251.49 255.82 January 14, 2026
D-59,W-64,M-65 200: 221.45  100: 235.8
50: 241.32 21: 246.12		 No 251.49 251.14 January 13, 2026
D-60,W-65,M-65 200: 221.15  100: 235.49
50: 240.92 21: 245.59		 No 250.77 251.49 January 12, 2026
D-61,W-65,M-65 200: 220.84  100: 235.16
50: 240.49 21: 244.97		 No 251.23 252.34 January 9, 2026
D-60,W-64,M-65 200: 220.53  100: 234.82
50: 240.01 21: 244.19		 No 244.95 251 January 8, 2026
D-54,W-61,M-63 200: 220.24  100: 234.49
50: 239.56 21: 243.48		 No 251.93 245.55 January 7, 2026
D-64,W-65,M-65 200: 220  100: 234.26
50: 239.31 21: 243.26		 No 242.76 251.71 January 6, 2026
D-59,W-60,M-64 200: 219.71  100: 233.91
50: 238.81 21: 242.37		 No 242.76 247 January 5, 2026
D-54,W-60,M-63 200: 219.45  100: 233.64
50: 238.47 21: 241.88		 No 239.63 243.76 January 2, 2026
D-53,W-59,M-62 200: 219.77  100: 234.06
50: 238.98 21: 242.69		 No 244.84 243.37 December 30, 2025
D-57,W-62,M-63 200: 219.54  100: 233.88
50: 238.8 21: 242.62		 No 245.99 245.35 December 29, 2025
D-59,W-62,M-63 200: 219.31  100: 233.64
50: 238.53 21: 242.33		 No 245.58 246.47 December 26, 2025
D-57,W-62,M-63 200: 219.08  100: 233.39
50: 238.21 21: 241.89		 No 246.2 245.15 December 24, 2025
D-57,W-62,M-63 200: 218.84  100: 233.15
50: 237.92 21: 241.55		 No 244.36 245.39 December 23, 2025
D-56,W-61,M-63 200: 218.59  100: 232.9
50: 237.62 21: 241.14		 No 243.09 244.47 December 22, 2025
D-55,W-59,M-62 200: 218.08  100: 232.45
50: 237.08 21: 240.5		 No 243.16 243.45 December 19, 2025
D-55,W-59,M-62 200: 217.86  100: 232.23
50: 236.82 21: 240.19		 No 242.57 243.69 December 18, 2025
D-54,W-58,M-62 200: 217.65  100: 232.01
50: 236.54 21: 239.82		 No 242.51 242.14 December 17, 2025
D-56,W-59,M-62 200: 217.47  100: 231.81
50: 236.31 21: 239.57		 No 242.82 243.46 December 16, 2025
D-56,W-65,M-63 200: 217.28  100: 231.58
50: 236.02 21: 239.16		 No 245.43 244.24 December 15, 2025
D-56,W-61,M-62 200: 217.36  100: 231.58
50: 236 21: 239.12		 No 251 243.75 December 12, 2025
D-65,W-65,M-64 200: 217.17  100: 231.34
50: 235.68 21: 238.63		 No 247.95 250.88 December 11, 2025
D-62,W-63,M-63 200: 216.91  100: 230.95
50: 235.06 21: 237.34		 No 237.95 247.16 December 10, 2025
D-53,W-57,M-61 200: 216.7  100: 230.62
50: 234.57 21: 236.31		 No 240.76 238.31 December 9, 2025
D-59,W-62,M-62 200: 216.57  100: 230.47
50: 234.41 21: 236.1		 No 244.32 241.77 December 8, 2025
D-65,W-62,M-63 200: 216.42  100: 230.24
50: 234.11 21: 235.5		 No 242.51 245.41 December 5, 2025
D-63,W-62,M-63 200: 216.24  100: 229.94
50: 233.65 21: 234.46		 No 239.94 244.05 December 4, 2025
D-60,W-60,M-62 200: 216.07  100: 229.66
50: 233.23 21: 233.45		 No 237.93 240.96 December 3, 2025
D-56,W-57,M-61 200: 215.93  100: 229.43
50: 232.91 21: 232.65		 No 238 237.44 December 2, 2025
D-56,W-59,M-62 200: 215.85  100: 229.28
50: 232.73 21: 232.15		 No 237.69 236.81 December 1, 2025
D-60,W-59,M-62 200: 215.77  100: 229.13
50: 232.56 21: 231.66		 No 239.88 239.43 November 28, 2025
D-59,W-59,M-62 200: 215.67  100: 228.93
50: 232.28 21: 230.84		 No 237.74 238.84 November 26, 2025
D-58,W-58,M-62 200: 215.55  100: 228.74
50: 232.02 21: 230		 No 233.57 237.74 November 25, 2025
D-52,W-53,M-60 200: 215.46  100: 228.56
50: 231.78 21: 229.18		 No 229.14 232 November 24, 2025
D-48,W-53,M-59 200: 215.41  100: 228.49
50: 231.77 21: 228.89		 No 226.28 229 November 21, 2025
D-44,W-50,M-58 200: 215.38  100: 228.48
50: 231.89 21: 228.88		 No 225.16 226.05 November 20, 2025
D-38,W-47,M-57 200: 215.38  100: 228.52
50: 232.12 21: 229.17		 No 220.64 221.82 November 19, 2025
D-36,W-47,M-56 200: 215.42  100: 228.65
50: 232.55 21: 229.95		 No 219.35 220.64 November 18, 2025
D-36,W-50,M-56 200: 215.48  100: 228.81
50: 233.03 21: 230.93		 No 224.54 220.85 November 17, 2025
D-41,W-50,M-58 200: 215.55  100: 228.96
50: 233.53 21: 231.99		 No 227.82 225.99 November 14, 2025
D-42,W-51,M-59 200: 215.57  100: 229.02
50: 233.84 21: 232.62		 No 234.18 227.14 November 13, 2025
D-53,W-57,M-62 200: 215.59  100: 229.05
50: 234.11 21: 233.2		 No 231.58 236.21 November 12, 2025
D-45,W-53,M-60 200: 215.53  100: 228.91
50: 234.02 21: 232.88		 No 227.71 230.39 November 11, 2025
D-40,W-51,M-59 200: 215.53  100: 228.88
50: 234.17 21: 233.14		 No 228.49 227.42 November 10, 2025
D-39,W-51,M-58 200: 215.56  100: 228.9
50: 234.45 21: 233.74		 No 226.84 226.89 November 7, 2025
D-39,W-51,M-58 200: 215.61  100: 228.93
50: 234.76 21: 234.47		 No 227.79 227 November 6, 2025
D-40,W-52,M-59 200: 215.68  100: 228.97
50: 235.07 21: 235.25		 No 225.05 228.37 November 5, 2025
D-35,W-50,M-58 200: 215.68  100: 228.98
50: 235.35 21: 235.98		 No 229.14 225.07 November 4, 2025
D-42,W-57,M-60 200: 215.7  100: 229.06
50: 235.77 21: 237.12		 No 231.32 231.82 November 3, 2025
D-45,W-57,M-61 200: 215.66  100: 229
50: 235.93 21: 237.68		 No 237.85 234.45 October 31, 2025
D-47,W-58,M-61 200: 215.55  100: 228.88
50: 235.99 21: 238.02		 No 230 236.1 October 30, 2025
D-45,W-57,M-61 200: 215.44  100: 228.73
50: 235.98 21: 238.22		 No 240 234.51 October 29, 2025
D-53,W-62,M-62 200: 215.35  100: 228.61
50: 236.04 21: 238.62		 No 241.11 240.64 October 28, 2025
D-55,W-63,M-62 200: 215.19  100: 228.36
50: 235.85 21: 238.4		 No 243.08 242.07 October 27, 2025
D-55,W-63,M-62 200: 215  100: 228.08
50: 235.6 21: 238.02		 No 243.23 241.81 October 24, 2025
D-56,W-63,M-62 200: 214.83  100: 227.8
50: 235.35 21: 237.62		 No 239.36 242.21 October 23, 2025
D-52,W-62,M-62 200: 214.67  100: 227.5
50: 235.07 21: 237.13		 No 242.95 238.93 October 22, 2025
D-57,W-64,M-63 200: 214.53  100: 227.26
50: 234.91 21: 236.94		 No 238.59 242.95 October 21, 2025
D-54,W-59,M-62 200: 214.36  100: 226.94
50: 234.58 21: 236.31		 No 237.19 239.42 October 20, 2025
D-48,W-59,M-61 200: 214.23  100: 226.69
50: 234.38 21: 235.98		 No 237.32 235.02 October 17, 2025
D-52,W-61,M-62 200: 214.14  100: 226.51
50: 234.36 21: 236.09		 No 240.67 238.31 October 16, 2025
D-53,W-61,M-62 200: 214.01  100: 226.26
50: 234.2 21: 235.85		 No 239.15 238.49 October 15, 2025
D-51,W-60,M-61 200: 213.88  100: 226.01
50: 234.02 21: 235.57		 No 231.69 236.8 October 14, 2025
D-46,W-55,M-60 200: 213.76  100: 225.78
50: 233.91 21: 235.44		 No 230.46 232.92 October 13, 2025
D-39,W-55,M-59 200: 213.68  100: 225.63
50: 233.95 21: 235.71		 No 235.63 227.93 October 10, 2025
D-47,W-61,M-61 200: 213.64  100: 225.58
50: 234.19 21: 236.53		 No 242.25 235.08 October 9, 2025
D-58,W-65,M-62 200: 213.48  100: 225.38
50: 234.15 21: 236.68		 No 236.73 241.95 October 8, 2025
D-50,W-62,M-61 200: 213.24  100: 225.04
50: 233.84 21: 236.13		 No 237.14 236.42 October 7, 2025
D-50,W-62,M-61 200: 213.07  100: 224.8
50: 233.73 21: 236.1		 No 235.85 236.38 October 6, 2025
D-50,W-62,M-61 200: 212.91  100: 224.57
50: 233.62 21: 236.07		 No 233.25 236.39 October 3, 2025
D-41,W-58,M-60 200: 212.72  100: 224.32
50: 233.51 21: 236.03		 No 231.53 231.66 October 2, 2025
D-42,W-58,M-61 200: 212.6  100: 224.18
50: 233.58 21: 236.49		 No 233.94 231.97 October 1, 2025
D-44,W-62,M-61 200: 212.95  100: 224.5
50: 234.31 21: 237.85		 No 237.84 234.47 September 29, 2025
D-47,W-62,M-61 200: 212.79  100: 224.3
50: 234.31 21: 238.21		 No 237.12 236.72 September 26, 2025
D-46,W-62,M-61 200: 212.62  100: 224.05
50: 234.21 21: 238.36		 No 232.18 236.31 September 25, 2025
D-42,W-60,M-60 200: 212.41  100: 223.8
50: 234.12 21: 238.58		 No 236.17 233.66 September 24, 2025
D-46,W-62,M-61 200: 212.24  100: 223.6
50: 234.14 21: 239.1		 No 239.43 236.29 September 23, 2025
D-49,W-64,M-62 200: 212.05  100: 223.35
50: 234.05 21: 239.39		 No 239 238.62 September 22, 2025
D-49,W-64,M-62 200: 211.83  100: 223.04
50: 233.86 21: 239.47		 No 240.47 238.29 September 19, 2025
D-51,W-65,M-62 200: 211.62  100: 222.74
50: 233.68 21: 239.6		 No 236.26 239.76 September 18, 2025
D-42,W-60,M-60 200: 211.36  100: 222.38
50: 233.44 21: 239.58		 No 234.17 234.28 September 17, 2025
D-41,W-60,M-60 200: 211.17  100: 222.13
50: 233.4 21: 240.14		 No 237.23 233.98 September 16, 2025
D-44,W-64,M-61 200: 210.97  100: 221.89
50: 233.38 21: 240.79		 No 240.35 236.4 September 15, 2025
D-48,W-64,M-62 200: 210.72  100: 221.58
50: 233.26 21: 241.25		 No 244.05 239.13 September 12, 2025
D-55,W-68,M-63 200: 210.43  100: 221.21
50: 233.02 21: 241.47		 No 241.41 242.84 September 11, 2025
D-54,W-67,M-63 200: 210.09  100: 220.76
50: 232.61 21: 241.33		 No 241.96 242.16 September 10, 2025
D-49,W-64,M-62 200: 209.74  100: 220.32
50: 232.22 21: 241.24		 No 242.41 238.92 September 9, 2025
D-56,W-69,M-63 200: 209.43  100: 219.93
50: 231.95 21: 241.48		 No 245.16 243.24 September 8, 2025
D-58,W-69,M-64 200: 209.07  100: 219.45
50: 231.49 21: 241.3		 No 244.12 244.32 September 5, 2025
D-58,W-69,M-63 200: 208.69  100: 218.93
50: 230.97 21: 240.98		 No 240.66 243.98 September 4, 2025
D-53,W-67,M-63 200: 208.31  100: 218.42
50: 230.44 21: 240.67		 No 243.16 240.85 September 3, 2025
D-55,W-68,M-63 200: 208  100: 217.96
50: 230.01 21: 240.65		 No 242.96 241.96 September 2, 2025
D-56,W-68,M-64 200: 207.67  100: 217.47
50: 229.52 21: 240.51		 No 246.82 242.63 August 29, 2025
D-61,W-71,M-64 200: 207.33  100: 216.97
50: 228.99 21: 240.28		 No 247.68 245.54 August 28, 2025
D-65,W-71,M-65 200: 206.97  100: 216.39
50: 228.31 21: 239.73		 No 244.52 247.76 August 27, 2025
D-64,W-71,M-65 200: 206.59  100: 215.76
50: 227.52 21: 238.89		 No 245.66 246.29 August 26, 2025
D-64,W-71,M-64 200: 206.22  100: 215.14
50: 226.75 21: 238.11		 No 244.89 245.83 August 25, 2025
D-63,W-71,M-64 200: 205.86  100: 214.52
50: 225.97 21: 237.29		 No 239.8 245.25 August 22, 2025
D-56,W-68,M-62 200: 205.49  100: 213.9
50: 225.19 21: 236.46		 No 238.29 238.12 August 21, 2025
D-57,W-68,M-63 200: 205.2  100: 213.41
50: 224.66 21: 236.28		 No 240.74 238.7 August 20, 2025
D-60,W-69,M-63 200: 204.88  100: 212.89
50: 224.09 21: 236.03		 No 238.07 240.75 August 19, 2025
D-57,W-68,M-62 200: 204.55  100: 212.33
50: 223.41 21: 235.53		 No 238.22 238.1 August 18, 2025
D-56,W-68,M-62 200: 204.22  100: 211.8
50: 222.81 21: 235.26		 No 243.94 237.27 August 15, 2025
D-65,W-71,M-64 200: 203.88  100: 211.28
50: 222.22 21: 235.05		 No 244.79 243.61 August 14, 2025
D-69,W-72,M-64 200: 203.47  100: 210.61
50: 221.34 21: 234.14		 No 243.28 245.45 August 13, 2025
D-66,W-70,M-64 200: 203.03  100: 209.9
50: 220.36 21: 232.95		 No 240.36 242.11 August 12, 2025
D-62,W-69,M-62 200: 202.61  100: 209.24
50: 219.47 21: 231.99		 No 239.47 238.21 August 11, 2025
D-64,W-69,M-63 200: 202.24  100: 208.65
50: 218.71 21: 231.34		 No 242.91 239.47 August 8, 2025
2026 © SwingIdea.com