LECO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-41,M-47 200: 196.68  100: 193.6
50: 189.6 21: 183.08		 No 177.84 177.38 April 17, 2025
D-42,W-41,M-46 200: 196.97  100: 193.93
50: 190.09 21: 183.68		 No 180.01 177.29 April 16, 2025
D-44,W-42,M-47 200: 197.26  100: 194.27
50: 190.62 21: 184.36		 No 181.67 180.1 April 15, 2025
D-44,W-42,M-47 200: 197.55  100: 194.56
50: 191.05 21: 184.8		 No 182.66 179.95 April 14, 2025
D-44,W-42,M-48 200: 197.84  100: 194.85
50: 191.5 21: 185.32		 No 177.17 181.13 April 11, 2025
D-41,W-41,M-46 200: 198.12  100: 195.14
50: 191.92 21: 185.76		 No 179.93 176.92 April 10, 2025
D-46,W-45,M-49 200: 198.44  100: 195.51
50: 192.53 21: 186.69		 No 166.95 184.6 April 9, 2025
D-27,W-35,M-44 200: 198.7  100: 195.75
50: 192.86 21: 186.9		 No 172.9 167.18 April 8, 2025
D-29,W-37,M-45 200: 199.58  100: 196.91
50: 194.93 21: 191.11		 No 170.13 172.02 April 4, 2025
D-34,W-40,M-47 200: 199.99  100: 197.43
50: 195.87 21: 193.12		 No 185.88 179.43 April 3, 2025
D-49,W-48,M-51 200: 200.33  100: 197.81
50: 196.54 21: 194.57		 No 189.8 194.78 April 2, 2025
D-45,W-46,M-49 200: 200.51  100: 197.88
50: 196.61 21: 194.54		 No 188.14 192.22 April 1, 2025
D-40,W-45,M-49 200: 200.72  100: 198.01
50: 196.79 21: 194.79		 No 187.5 189.16 March 31, 2025
D-42,W-45,M-50 200: 200.83  100: 198.19
50: 197.1 21: 195.38		 No 193.91 190.29 March 28, 2025
D-50,W-49,M-52 200: 201.26  100: 198.45
50: 197.48 21: 196.03		 No 197.16 197.26 March 26, 2025
D-49,W-48,M-51 200: 201.4  100: 198.49
50: 197.49 21: 195.9		 No 198.21 196.35 March 25, 2025
D-51,W-46,M-52 200: 201.54  100: 198.55
50: 197.54 21: 195.85		 No 194.02 197.54 March 24, 2025
D-43,W-46,M-50 200: 201.69  100: 198.58
50: 197.54 21: 195.67		 No 192 192.02 March 21, 2025
D-46,W-47,M-51 200: 201.89  100: 198.72
50: 197.76 21: 196.05		 No 192.77 194.07 March 20, 2025
D-46,W-47,M-51 200: 202.06  100: 198.83
50: 197.92 21: 196.26		 No 190.58 194.38 March 19, 2025
D-41,W-45,M-50 200: 202.22  100: 198.92
50: 198.06 21: 196.46		 No 190.41 190.6 March 18, 2025
D-41,W-45,M-50 200: 202.41  100: 199.1
50: 198.36 21: 197.08		 No 189 190.98 March 17, 2025
D-41,W-45,M-50 200: 202.6  100: 199.26
50: 198.67 21: 197.72		 No 187.4 190.5 March 14, 2025
D-33,W-42,M-48 200: 202.79  100: 199.44
50: 199 21: 198.48		 No 190.22 184.94 March 13, 2025
D-38,W-45,M-50 200: 203.05  100: 199.74
50: 199.57 21: 199.9		 No 199.39 190.47 March 12, 2025
D-45,W-48,M-52 200: 203.26  100: 199.93
50: 199.94 21: 200.9		 No 197.91 197.52 March 11, 2025
D-45,W-50,M-52 200: 203.41  100: 199.98
50: 200.04 21: 201.25		 No 200.25 197.61 March 10, 2025
D-50,W-50,M-53 200: 203.56  100: 200.04
50: 200.14 21: 201.64		 No 194.43 201.67 March 7, 2025
D-42,W-48,M-51 200: 203.67  100: 200.02
50: 200.08 21: 201.63		 No 197.9 195.97 March 6, 2025
D-42,W-48,M-51 200: 203.83  100: 200.12
50: 200.25 21: 202.23		 No 193.97 195.82 March 5, 2025
D-38,W-46,M-50 200: 203.99  100: 200.21
50: 200.43 21: 202.9		 No 200.1 193.61 March 4, 2025
D-46,W-53,M-53 200: 204.21  100: 200.36
50: 200.71 21: 203.88		 No 208.49 200.31 March 3, 2025
D-56,W-53,M-54 200: 204.37  100: 200.37
50: 200.72 21: 204.26		 No 204.94 206.69 February 28, 2025
D-54,W-52,M-54 200: 204.61  100: 200.26
50: 200.48 21: 204		 No 207.71 205.28 February 27, 2025
D-58,W-53,M-54 200: 204.8  100: 199.86
50: 199.66 21: 203		 No 207.72 207.47 February 24, 2025
D-58,W-53,M-54 200: 205.01  100: 199.71
50: 199.34 21: 202.53		 No 212.8 207.27 February 21, 2025
D-65,W-55,M-55 200: 205.1  100: 199.57
50: 199.01 21: 202.03		 No 213.73 211.64 February 20, 2025
D-72,W-57,M-56 200: 205.16  100: 199.32
50: 198.5 21: 201.02		 No 216.81 215.9 February 19, 2025
D-72,W-57,M-56 200: 205.2  100: 198.62
50: 197.01 21: 197.62		 No 215.51 213.82 February 14, 2025
D-72,W-57,M-56 200: 205.19  100: 198.3
50: 196.32 21: 195.92		 No 217.87 213.81 February 13, 2025
D-49,W-47,M-51 200: 205.17  100: 197.97
50: 195.61 21: 194.03		 No 190.38 194 February 12, 2025
D-48,W-47,M-51 200: 205.36  100: 198.03
50: 195.68 21: 194.04		 No 192.23 193.5 February 11, 2025
D-47,W-46,M-51 200: 205.48  100: 198.12
50: 195.77 21: 194.09		 No 194.65 193 February 10, 2025
D-43,W-46,M-50 200: 205.76  100: 198.19
50: 195.88 21: 194.21		 No 193.21 191.25 February 7, 2025
D-47,W-47,M-51 200: 205.94  100: 198.3
50: 196.07 21: 194.52		 No 193.48 193.24 February 6, 2025
D-44,W-46,M-50 200: 206.08  100: 198.38
50: 196.18 21: 194.66		 No 193.47 192.11 February 5, 2025
D-46,W-47,M-51 200: 206.23  100: 198.49
50: 196.35 21: 194.92		 No 192 193.38 February 4, 2025
D-45,W-50,M-50 200: 206.36  100: 198.59
50: 196.47 21: 195.09		 No 193.21 192.46 February 3, 2025
D-56,W-50,M-53 200: 206.55  100: 198.67
50: 196.63 21: 195.36		 No 199.56 198.78 January 31, 2025
D-60,W-51,M-53 200: 206.65  100: 198.64
50: 196.54 21: 195		 No 197.27 200.3 January 30, 2025
D-51,W-48,M-52 200: 206.75  100: 198.59
50: 196.39 21: 194.45		 No 195.32 195.45 January 29, 2025
D-52,W-48,M-52 200: 206.92  100: 198.63
50: 196.43 21: 194.34		 No 196.64 196.15 January 28, 2025
D-54,W-49,M-52 200: 207.02  100: 198.68
50: 196.44 21: 194.15		 No 196.48 197.08 January 27, 2025
D-55,W-49,M-52 200: 207.22  100: 198.65
50: 196.41 21: 193.84		 No 197.39 197.27 January 24, 2025
D-58,W-50,M-53 200: 207.36  100: 198.65
50: 196.38 21: 193.48		 No 198.94 198.62 January 23, 2025
D-58,W-50,M-53 200: 207.49  100: 198.62
50: 196.29 21: 192.94		 No 199.18 198.62 January 22, 2025
D-59,W-50,M-53 200: 207.59  100: 198.6
50: 196.19 21: 192.34		 No 196.64 199.39 January 21, 2025
D-52,W-47,M-51 200: 207.63  100: 198.52
50: 196.06 21: 191.6		 No 195.19 194.32 January 17, 2025
D-51,W-47,M-51 200: 207.7  100: 198.57
50: 196.13 21: 191.31		 No 191.91 194.14 January 16, 2025
D-48,W-46,M-51 200: 207.79  100: 198.63
50: 196.21 21: 191.01		 No 195.56 192.1 January 15, 2025
D-46,W-46,M-51 200: 207.95  100: 198.76
50: 196.38 21: 190.9		 No 186.7 191.13 January 14, 2025
D-38,W-39,M-49 200: 208.12  100: 198.92
50: 196.6 21: 190.88		 No 179.76 186.45 January 13, 2025
D-23,W-39,M-48 200: 208.23  100: 199.1
50: 197.01 21: 191.34		 No 182.66 180.51 January 10, 2025
D-28,W-41,M-49 200: 208.38  100: 199.41
50: 197.68 21: 192.48		 No 184.35 185.45 January 8, 2025
D-28,W-42,M-49 200: 208.78  100: 199.95
50: 198.7 21: 194.04		 No 187.4 185.38 January 6, 2025
D-29,W-42,M-49 200: 208.91  100: 200.19
50: 199.24 21: 194.95		 No 185.2 186.15 January 3, 2025
D-25,W-41,M-49 200: 209.1  100: 200.44
50: 199.78 21: 195.87		 No 188.54 184.79 January 2, 2025
D-28,W-42,M-49 200: 209.3  100: 200.73
50: 200.39 21: 197.04		 No 189.07 187.47 December 31, 2024
D-30,W-43,M-50 200: 209.64  100: 201.22
50: 201.43 21: 199.08		 No 189.42 189.86 December 27, 2024
D-31,W-44,M-50 200: 209.8  100: 201.44
50: 201.91 21: 200.05		 No 189.94 190.89 December 26, 2024
D-29,W-44,M-50 200: 209.95  100: 201.64
50: 202.36 21: 201.01		 No 189.07 190 December 24, 2024
D-28,W-43,M-50 200: 210.16  100: 201.87
50: 202.86 21: 202.17		 No 189.9 189.56 December 23, 2024
D-29,W-43,M-50 200: 210.24  100: 202.1
50: 203.4 21: 203.5		 No 189.77 189.75 December 20, 2024
D-29,W-43,M-50 200: 210.38  100: 202.34
50: 203.96 21: 204.95		 No 191.97 189.89 December 19, 2024
D-30,W-44,M-50 200: 210.52  100: 202.58
50: 204.54 21: 206.53		 No 199.44 191.58 December 18, 2024
D-37,W-47,M-53 200: 210.65  100: 202.79
50: 205.06 21: 208.11		 No 201.39 199.15 December 17, 2024
D-40,W-50,M-54 200: 210.77  100: 202.86
50: 205.31 21: 209.05		 No 203.48 202.41 December 16, 2024
D-42,W-50,M-54 200: 210.72  100: 202.85
50: 205.42 21: 209.75		 No 206.15 203.8 December 13, 2024
D-47,W-52,M-55 200: 210.7  100: 202.82
50: 205.49 21: 210.37		 No 210.44 207.63 December 12, 2024
D-49,W-53,M-56 200: 210.64  100: 202.71
50: 205.4 21: 210.66		 No 209.96 209.08 December 11, 2024
D-49,W-53,M-56 200: 210.57  100: 202.56
50: 205.25 21: 210.83		 No 207.39 209 December 10, 2024
D-48,W-53,M-55 200: 210.58  100: 202.43
50: 205.1 21: 211.02		 No 212.33 208.07 December 9, 2024
D-50,W-53,M-56 200: 210.41  100: 202.28
50: 204.98 21: 211.33		 No 212.58 209.92 December 6, 2024
D-52,W-54,M-57 200: 210.3  100: 202.11
50: 204.78 21: 211.48		 No 215.51 212 December 5, 2024
D-58,W-56,M-58 200: 210.16  100: 201.89
50: 204.48 21: 211.43		 No 213.98 216.08 December 4, 2024
D-56,W-55,M-57 200: 209.98  100: 201.58
50: 204.01 21: 210.94		 No 218.31 213.84 December 3, 2024
D-61,W-58,M-59 200: 209.94  100: 201.33
50: 203.61 21: 210.63		 No 218.53 217.54 December 2, 2024
D-62,W-58,M-58 200: 209.59  100: 200.97
50: 203.04 21: 209.9		 No 218.53 218.48 November 29, 2024
D-61,W-57,M-58 200: 209.19  100: 200.59
50: 202.41 21: 209		 No 217.8 216.62 November 27, 2024
D-60,W-56,M-57 200: 208.95  100: 200.25
50: 201.83 21: 208.2		 No 219.54 216.14 November 26, 2024
D-65,W-56,M-59 200: 208.88  100: 199.93
50: 201.24 21: 207.36		 No 215.41 219.94 November 25, 2024
D-60,W-56,M-57 200: 208.59  100: 199.51
50: 200.48 21: 206.04		 No 209.25 213.52 November 22, 2024
D-55,W-54,M-56 200: 208.36  100: 199.22
50: 199.95 21: 205.25		 No 204.5 208.51 November 21, 2024
D-49,W-51,M-54 200: 208.17  100: 199.02
50: 199.6 21: 204.91		 No 202.88 203.19 November 20, 2024
D-50,W-51,M-54 200: 208.03  100: 198.92
50: 199.45 21: 205.09		 No 204.4 203.77 November 19, 2024
D-54,W-52,M-55 200: 208.08  100: 198.82
50: 199.28 21: 205.23		 No 205.9 207.07 November 18, 2024
D-53,W-52,M-55 200: 207.71  100: 198.63
50: 198.96 21: 205.04		 No 206.9 206.1 November 15, 2024
D-55,W-53,M-55 200: 207.55  100: 198.47
50: 198.67 21: 204.92		 No 210.16 207.51 November 14, 2024
D-58,W-54,M-56 200: 207.39  100: 198.28
50: 198.31 21: 204.65		 No 214.52 210.53 November 13, 2024
D-63,W-56,M-57 200: 207.21  100: 198.02
50: 197.81 21: 204.03		 No 216.18 214.54 November 12, 2024
D-68,W-57,M-58 200: 207.14  100: 197.69
50: 197.12 21: 202.93		 No 215.83 218.28 November 11, 2024
D-65,W-56,M-57 200: 206.71  100: 197.25
50: 196.26 21: 201.31		 No 214.49 213.65 November 8, 2024
D-70,W-58,M-58 200: 206.47  100: 196.91
50: 195.55 21: 200.01		 No 219.06 217.09 November 7, 2024
D-61,W-52,M-54 200: 205.93  100: 196.05
50: 193.7 21: 196.09		 No 197.27 203.79 November 5, 2024
D-56,W-51,M-53 200: 205.95  100: 195.89
50: 193.29 21: 195.28		 No 200.58 198.8 November 4, 2024
D-60,W-51,M-51 200: 205.7  100: 195.82
50: 193.07 21: 194.91		 No 192.76 201.75 November 1, 2024
D-48,W-46,M-51 200: 205.55  100: 195.7
50: 192.71 21: 194.19		 No 198.88 192.56 October 31, 2024
D-57,W-49,M-52 200: 205.5  100: 195.75
50: 192.72 21: 194.36		 No 196.2 197.26 October 30, 2024
D-56,W-49,M-52 200: 205.39  100: 195.72
50: 192.53 21: 194.05		 No 194.79 197.08 October 29, 2024
D-54,W-47,M-52 200: 205.47  100: 195.69
50: 192.35 21: 193.73		 No 195.67 195.84 October 28, 2024
D-51,W-47,M-51 200: 205.15  100: 195.68
50: 192.2 21: 193.51		 No 195.59 193.71 October 25, 2024
D-51,W-47,M-51 200: 205.04  100: 195.71
50: 192.14 21: 193.49		 No 194.25 193.69 October 24, 2024
D-51,W-47,M-51 200: 204.93  100: 195.75
50: 192.08 21: 193.47		 No 195.65 193.76 October 23, 2024
D-54,W-48,M-52 200: 204.83  100: 195.78
50: 192.01 21: 193.44		 No 198.64 195.77 October 22, 2024
D-61,W-15,M-53 200: 204.92  100: 195.78
50: 191.86 21: 193.19		 No 200.57 200.01 October 21, 2024
D-67,W-52,M-54 200: 204.56  100: 195.69
50: 191.52 21: 192.47		 No 200.57 203.1 October 18, 2024
2025 © SwingIdea.com
?>