LECO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-49,M-57 200: 260.4  100: 264.58
50: 265.84 21: 264.12		 No 260.18 262.1 October 16, 2026
D-44,W-48,M-56 200: 260.4  100: 264.62
50: 265.99 21: 264.34		 No 259.87 260.24 October 15, 2026
D-41,W-47,M-55 200: 260.41  100: 264.71
50: 266.22 21: 264.77		 No 261.95 257.81 October 14, 2026
D-46,W-49,M-57 200: 260.42  100: 264.85
50: 266.57 21: 265.5		 No 259.87 262.57 October 13, 2026
D-42,W-48,M-56 200: 260.34  100: 264.89
50: 266.73 21: 265.81		 No 260.18 259.69 October 12, 2026
D-44,W-48,M-56 200: 260.25  100: 264.99
50: 267.02 21: 266.45		 No 259.62 261.13 October 9, 2026
D-41,W-47,M-56 200: 260.19  100: 265.07
50: 267.26 21: 267.01		 No 261.12 258.78 October 8, 2026
D-45,W-49,M-57 200: 260.2  100: 265.21
50: 267.61 21: 267.88		 No 270.54 263.17 October 7, 2026
D-58,W-55,M-60 200: 260.12  100: 265.26
50: 267.79 21: 268.38		 No 277.82 275.54 October 6, 2026
D-58,W-55,M-60 200: 259.9  100: 265.06
50: 267.47 21: 267.62		 No 274.35 274.94 October 5, 2026
D-57,W-54,M-60 200: 259.68  100: 264.87
50: 267.17 21: 266.85		 No 274.92 274.38 October 2, 2026
D-53,W-52,M-60 200: 259.44  100: 264.69
50: 266.87 21: 266.06		 No 264.03 269.4 October 1, 2026
D-54,W-53,M-60 200: 259.88  100: 265.39
50: 267.64 21: 266.6		 No 271.18 270.81 September 29, 2026
D-54,W-53,M-60 200: 259.7  100: 265.29
50: 267.51 21: 266.16		 No 269.65 271.18 September 28, 2026
D-55,W-53,M-61 200: 259.55  100: 265.19
50: 267.36 21: 265.63		 No 268.86 271.7 September 25, 2026
D-49,W-51,M-59 200: 259.33  100: 265.11
50: 267.34 21: 265.15		 No 262.93 266.4 September 24, 2026
D-48,W-50,M-59 200: 259.19  100: 265.1
50: 267.38 21: 265.01		 No 262.91 265.4 September 23, 2026
D-46,W-49,M-58 200: 259.1  100: 265.07
50: 267.29 21: 264.78		 No 260.68 262.99 September 22, 2026
D-41,W-47,M-57 200: 259  100: 265.13
50: 267.46 21: 264.97		 No 259.41 258.32 September 21, 2026
D-40,W-46,M-56 200: 258.93  100: 265.29
50: 267.84 21: 265.67		 Yes 256.7 257.2 September 18, 2026
D-39,W-46,M-56 200: 258.89  100: 265.47
50: 268.27 21: 266.57		 Yes 259.81 257 September 17, 2026
D-37,W-46,M-56 200: 258.85  100: 265.66
50: 268.73 21: 267.57		 Yes 254.99 255.3 September 16, 2026
D-36,W-45,M-55 200: 258.85  100: 265.89
50: 269.28 21: 268.86		 Yes 252.07 253.68 September 15, 2026
D-33,W-44,M-55 200: 258.87  100: 266.16
50: 269.91 21: 270.46		 Yes 245.97 251.26 September 14, 2026
D-34,W-44,M-55 200: 258.91  100: 266.48
50: 270.68 21: 272.48		 Yes 255 253.06 September 11, 2026
D-32,W-44,M-55 200: 258.97  100: 266.78
50: 271.39 21: 274.53		 Yes 267.15 251.06 September 10, 2026
D-45,W-53,M-60 200: 259.05  100: 267.11
50: 272.22 21: 277		 No 275.09 271.52 September 9, 2026
D-50,W-56,M-62 200: 258.92  100: 267.03
50: 272.25 21: 277.57		 No 276.83 277.05 September 8, 2026
D-50,W-56,M-62 200: 258.78  100: 266.86
50: 272.06 21: 277.63		 No 273.46 276.44 September 4, 2026
D-47,W-54,M-61 200: 258.62  100: 266.68
50: 271.88 21: 277.75		 No 274.89 273.83 September 3, 2026
D-47,W-53,M-61 200: 258.24  100: 266.18
50: 271.31 21: 277.76		 No 269 272.59 September 2, 2026
D-43,W-51,M-59 200: 258.13  100: 266.06
50: 271.26 21: 278.3		 No 277.89 268.68 September 1, 2026
D-54,W-58,M-63 200: 258.02  100: 266.01
50: 271.37 21: 279.31		 No 283.83 281.23 August 31, 2026
D-58,W-60,M-63 200: 256.99  100: 264.47
50: 268.95 21: 276.36		 No 283.23 282.24 August 24, 2026
D-57,W-59,M-63 200: 256.25  100: 263.52
50: 267.49 21: 274.91		 No 283.65 279.56 August 19, 2026
D-59,W-60,M-63 200: 256.01  100: 263.2
50: 266.99 21: 274.42		 No 285.24 281.97 August 18, 2026
D-64,W-63,M-64 200: 255.43  100: 262.36
50: 265.58 21: 272.32		 No 284 286.87 August 14, 2026
D-63,W-62,M-64 200: 255.1  100: 261.88
50: 264.71 21: 270.79		 No 286.53 284.63 August 13, 2026
D-63,W-60,M-63 200: 253.63  100: 259.67
50: 260.63 21: 262.65		 No 278.93 278.91 August 6, 2026
D-57,W-55,M-61 200: 252.9  100: 258.52
50: 258.33 21: 257.03		 No 263.06 267.79 August 3, 2026
D-45,W-46,M-55 200: 252.65  100: 258.28
50: 257.81 21: 255.33		 No 265.53 250.22 July 30, 2026
D-51,W-50,M-58 200: 252.63  100: 258.44
50: 258.12 21: 255.87		 No 263.92 257.99 July 29, 2026
D-60,W-55,M-60 200: 252.55  100: 258.44
50: 258.12 21: 255.65		 No 258.8 267.25 July 28, 2026
D-51,W-50,M-57 200: 252.37  100: 258.26
50: 257.75 21: 254.42		 No 250.99 256.85 July 27, 2026
D-45,W-46,M-56 200: 252.31  100: 258.29
50: 257.79 21: 254.17		 No 250.76 251.47 July 24, 2026
D-44,W-46,M-55 200: 252.31  100: 258.43
50: 258.04 21: 254.45		 No 248.06 250.38 July 23, 2026
D-42,W-45,M-55 200: 252.32  100: 258.59
50: 258.36 21: 254.88		 No 249.02 249.17 July 22, 2026
D-42,W-45,M-55 200: 252.34  100: 258.78
50: 258.73 21: 255.48		 No 248.29 249.02 July 21, 2026
D-38,W-43,M-54 200: 252.36  100: 258.97
50: 259.13 21: 256.16		 Yes 253.1 245.44 July 20, 2026
D-44,W-47,M-56 200: 252.41  100: 259.24
50: 259.69 21: 257.29		 No 255.93 252.74 July 17, 2026
D-50,W-50,M-58 200: 252.37  100: 259.37
50: 259.97 21: 257.77		 No 253.21 259.31 July 16, 2026
D-44,W-47,M-56 200: 252.26  100: 259.36
50: 260 21: 257.61		 No 251.75 253.21 July 15, 2026
D-43,W-47,M-56 200: 252.22  100: 259.48
50: 260.27 21: 258.07		 No 253.51 252.58 July 14, 2026
D-41,W-46,M-56 200: 252.17  100: 259.62
50: 260.59 21: 258.65		 No 249.43 251.2 July 13, 2026
D-41,W-46,M-56 200: 252.14  100: 259.78
50: 260.97 21: 259.43		 No 246.9 250.97 July 10, 2026
D-36,W-44,M-54 200: 252.13  100: 259.96
50: 261.38 21: 260.32		 Yes 250.62 246.35 July 9, 2026
D-37,W-44,M-55 200: 252.14  100: 260.23
50: 261.99 21: 261.8		 Yes 253.51 247.69 July 8, 2026
D-43,W-48,M-57 200: 252.16  100: 260.48
50: 262.57 21: 263.28		 No 262.21 255.81 July 7, 2026
D-49,W-52,M-59 200: 252.07  100: 260.56
50: 262.85 21: 264.07		 No 260.05 262.92 July 6, 2026
D-44,W-50,M-58 200: 251.91  100: 260.51
50: 262.85 21: 264.19		 No 259.78 258.43 July 2, 2026
D-44,W-50,M-57 200: 251.79  100: 260.54
50: 263.03 21: 264.79		 No 263.53 257.97 July 1, 2026
D-48,W-52,M-59 200: 252.19  100: 261.24
50: 263.93 21: 266.31		 No 264.78 264.15 June 29, 2026
D-50,W-54,M-60 200: 251.98  100: 261.16
50: 263.92 21: 266.53		 No 273.61 266.56 June 26, 2026
D-58,W-58,M-61 200: 251.79  100: 261.03
50: 263.81 21: 266.53		 No 271.4 273.72 June 25, 2026
D-54,W-55,M-60 200: 251.49  100: 260.76
50: 263.41 21: 265.78		 No 269.11 268.91 June 24, 2026
D-54,W-55,M-60 200: 251.24  100: 260.58
50: 263.18 21: 265.45		 No 270.85 269.11 June 23, 2026
D-60,W-59,M-61 200: 250.98  100: 260.39
50: 262.94 21: 265.06		 No 273.46 274.75 June 22, 2026
D-60,W-59,M-61 200: 250.64  100: 260.09
50: 262.46 21: 264.04		 No 272.28 275.23 June 18, 2026
D-56,W-57,M-60 200: 250.26  100: 259.76
50: 261.94 21: 262.86		 No 271.82 269.57 June 17, 2026
D-60,W-58,M-61 200: 249.91  100: 259.55
50: 261.63 21: 262.16		 No 271.76 273.54 June 16, 2026
D-56,W-56,M-60 200: 249.56  100: 259.25
50: 261.14 21: 260.96		 No 265.99 267.86 June 15, 2026
D-47,W-50,M-58 200: 249.26  100: 259.06
50: 260.86 21: 260.23		 No 260.39 258.25 June 12, 2026
D-47,W-50,M-58 200: 249.07  100: 259.06
50: 260.97 21: 260.44		 No 256.48 257.75 June 11, 2026
D-42,W-48,M-56 200: 248.87  100: 259.07
50: 261.1 21: 260.72		 No 265.48 253.22 June 10, 2026
D-54,W-55,M-59 200: 248.72  100: 259.18
50: 261.42 21: 261.51		 No 264 265.45 June 9, 2026
D-49,W-52,M-58 200: 248.46  100: 259.04
50: 261.26 21: 261.1		 No 261.77 260.96 June 8, 2026
D-51,W-53,M-59 200: 248.25  100: 258.99
50: 261.27 21: 261.11		 No 263.08 262.13 June 5, 2026
D-53,W-54,M-59 200: 248.02  100: 258.92
50: 261.24 21: 261		 No 265.18 263.84 June 4, 2026
D-42,W-48,M-57 200: 247.48  100: 258.71
50: 261.06 21: 260.48		 No 253.3 254.28 June 2, 2026
D-39,W-47,M-56 200: 247.31  100: 258.79
50: 261.34 21: 261.14		 No 254.85 252.17 June 1, 2026
D-45,W-51,M-58 200: 247.17  100: 258.91
50: 261.71 21: 262.08		 No 257.85 258.49 May 29, 2026
D-46,W-51,M-58 200: 246.97  100: 258.91
50: 261.84 21: 262.46		 No 261.14 258.94 May 28, 2026
D-50,W-53,M-59 200: 246.77  100: 258.9
50: 261.96 21: 262.83		 No 265.71 262.84 May 27, 2026
D-53,W-55,M-60 200: 246.53  100: 258.81
50: 261.93 21: 262.83		 No 265.5 265.31 May 26, 2026
D-51,W-54,M-60 200: 246.26  100: 258.67
50: 261.79 21: 262.56		 No 261.89 263.43 May 22, 2026
D-47,W-52,M-59 200: 246.03  100: 258.57
50: 261.72 21: 262.47		 No 259.14 260.08 May 21, 2026
D-47,W-52,M-59 200: 245.84  100: 258.53
50: 261.79 21: 262.72		 No 255.35 260.51 May 20, 2026
D-40,W-49,M-57 200: 245.66  100: 258.48
50: 261.84 21: 262.96		 No 258.65 253.82 May 19, 2026
D-47,W-53,M-59 200: 245.54  100: 258.56
50: 262.17 21: 263.92		 No 261.39 260.9 May 18, 2026
D-47,W-53,M-59 200: 245.39  100: 258.51
50: 262.22 21: 264.24		 No 265.56 260.92 May 15, 2026
D-53,W-56,M-60 200: 245.25  100: 258.46
50: 262.27 21: 264.59		 No 267.36 266.37 May 14, 2026
D-52,W-55,M-60 200: 245.04  100: 258.29
50: 262.11 21: 264.4		 No 267.27 265.26 May 13, 2026
D-53,W-55,M-60 200: 244.86  100: 258.14
50: 261.98 21: 264.31		 No 272.5 266.13 May 12, 2026
D-59,W-59,M-61 200: 244.68  100: 257.98
50: 261.81 21: 264.12		 No 272.86 271.23 May 11, 2026
D-59,W-59,M-61 200: 244.41  100: 257.69
50: 261.42 21: 263.37		 No 273.64 271.11 May 8, 2026
D-59,W-59,M-61 200: 244.15  100: 257.41
50: 261.03 21: 262.55		 No 275 271.12 May 7, 2026
D-63,W-60,M-62 200: 243.87  100: 257.12
50: 260.62 21: 261.65		 No 271.35 274.89 May 6, 2026
D-57,W-57,M-60 200: 243.54  100: 256.75
50: 260.03 21: 260.26		 No 264.02 266.68 May 5, 2026
D-52,W-54,M-59 200: 243.31  100: 256.54
50: 259.76 21: 259.58		 No 264.58 262.06 May 4, 2026
D-57,W-56,M-62 200: 243.14  100: 256.42
50: 259.67 21: 259.32		 No 265.4 266.25 May 1, 2026
D-56,W-56,M-61 200: 242.91  100: 256.21
50: 259.4 21: 258.59		 No 255.59 265 April 30, 2026
D-49,W-52,M-60 200: 242.69  100: 256.02
50: 259.17 21: 257.91		 No 260.01 257.51 April 29, 2026
D-52,W-53,M-60 200: 242.59  100: 255.98
50: 259.24 21: 257.96		 No 261.2 260.01 April 28, 2026
D-53,W-54,M-61 200: 242.47  100: 255.89
50: 259.21 21: 257.74		 No 260 261.2 April 27, 2026
D-52,W-53,M-60 200: 242.32  100: 255.78
50: 259.13 21: 257.38		 No 261.51 260 April 24, 2026
D-55,W-55,M-61 200: 242.21  100: 255.69
50: 259.09 21: 257.1		 No 260.92 263.17 April 23, 2026
D-51,W-53,M-60 200: 242.06  100: 255.53
50: 258.93 21: 256.46		 No 262.38 258.63 April 22, 2026
D-53,W-54,M-60 200: 241.95  100: 255.46
50: 258.94 21: 256.23		 No 260.62 260.24 April 21, 2026
D-52,W-53,M-60 200: 241.77  100: 255.35
50: 258.88 21: 255.81		 No 260.55 259.47 April 20, 2026
2026 © SwingIdea.com