LEA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-44,M-51 200: 122.96  100: 125.93
50: 123.77 21: 120.73		 No 122.3 120.01 October 16, 2026
D-49,W-46,M-52 200: 122.92  100: 126.04
50: 123.93 21: 120.81		 No 120.31 121.49 October 15, 2026
D-44,W-44,M-51 200: 122.87  100: 126.13
50: 124.03 21: 120.74		 No 118.75 119.38 October 14, 2026
D-45,W-44,M-51 200: 122.83  100: 126.26
50: 124.22 21: 120.88		 No 118 119.6 October 13, 2026
D-39,W-42,M-50 200: 122.8  100: 126.39
50: 124.41 21: 121.02		 Yes 118.04 117.25 October 12, 2026
D-40,W-43,M-50 200: 122.84  100: 126.56
50: 124.7 21: 121.41		 Yes 118.59 118.03 October 9, 2026
D-41,W-43,M-50 200: 122.89  100: 126.73
50: 124.97 21: 121.77		 No 118.08 118.53 October 8, 2026
D-43,W-44,M-51 200: 122.94  100: 126.89
50: 125.23 21: 122.11		 No 120.5 119.63 October 7, 2026
D-47,W-45,M-52 200: 122.96  100: 127.03
50: 125.46 21: 122.37		 No 121.3 122 October 6, 2026
D-46,W-45,M-52 200: 122.97  100: 127.14
50: 125.6 21: 122.41		 No 121.17 121.33 October 5, 2026
D-45,W-44,M-52 200: 122.99  100: 127.26
50: 125.78 21: 122.53		 No 122.27 120.85 October 2, 2026
D-46,W-45,M-53 200: 123.01  100: 127.39
50: 125.98 21: 122.7		 No 117.41 121.37 October 1, 2026
D-39,W-43,M-51 200: 123.03  100: 127.51
50: 126.17 21: 122.84		 Yes 119.8 118.03 September 30, 2026
D-41,W-43,M-52 200: 123.07  100: 127.71
50: 126.5 21: 123.35		 No 120.43 119.32 September 29, 2026
D-42,W-44,M-52 200: 123.1  100: 127.88
50: 126.79 21: 123.77		 No 122.17 120.24 September 28, 2026
D-46,W-46,M-54 200: 123.13  100: 128.04
50: 127.06 21: 124.14		 No 120.02 122.71 September 25, 2026
D-37,W-43,M-51 200: 123.13  100: 128.27
50: 127.44 21: 124.54		 Yes 121.76 118.25 September 24, 2026
D-42,W-45,M-53 200: 123.17  100: 128.48
50: 127.82 21: 125.2		 No 120.69 121.69 September 23, 2026
D-43,W-45,M-53 200: 123.16  100: 128.5
50: 127.85 21: 125.27		 No 122.04 122.4 September 22, 2026
D-38,W-44,M-52 200: 123.16  100: 128.63
50: 128.07 21: 125.57		 Yes 121.61 120.22 September 21, 2026
D-39,W-44,M-52 200: 123.18  100: 128.81
50: 128.39 21: 126.14		 Yes 122.08 120.64 September 18, 2026
D-42,W-46,M-54 200: 123.19  100: 129.12
50: 128.95 21: 127.14		 No 126.85 123.19 September 16, 2026
D-47,W-48,M-55 200: 123.18  100: 129.25
50: 129.18 21: 127.55		 No 127.37 126.18 September 15, 2026
D-51,W-49,M-57 200: 123.14  100: 129.33
50: 129.31 21: 127.7		 No 128.45 128.87 September 14, 2026
D-54,W-51,M-58 200: 123.07  100: 129.35
50: 129.32 21: 127.57		 No 129.76 130.82 September 11, 2026
D-50,W-49,M-56 200: 123  100: 129.33
50: 129.26 21: 127.23		 No 126.57 127.84 September 10, 2026
D-48,W-48,M-56 200: 122.96  100: 129.36
50: 129.32 21: 127.17		 No 128.63 126.93 September 9, 2026
D-52,W-50,M-57 200: 122.94  100: 129.42
50: 129.42 21: 127.19		 No 134.43 128.91 September 8, 2026
D-63,W-54,M-59 200: 122.94  100: 129.44
50: 129.44 21: 127.01		 No 130.45 134.68 September 4, 2026
D-53,W-50,M-57 200: 123.54  100: 130.21
50: 130.15 21: 126.57		 No 124.93 129.6 September 2, 2026
D-45,W-46,M-54 200: 123.51  100: 130.23
50: 130.17 21: 126.26		 No 124.29 125.17 September 1, 2026
D-44,W-46,M-54 200: 123.49  100: 130.33
50: 130.37 21: 126.37		 No 124.58 124.99 August 31, 2026
D-40,W-45,M-53 200: 123.69  100: 130.88
50: 131.45 21: 127.44		 Yes 127.81 122.9 August 24, 2026
D-39,W-45,M-54 200: 123.73  100: 131.23
50: 132.2 21: 128.1		 No 125.07 124.05 August 19, 2026
D-39,W-45,M-54 200: 123.75  100: 131.38
50: 132.53 21: 128.53		 No 124.59 123.9 August 18, 2026
D-40,W-46,M-54 200: 123.81  100: 131.67
50: 133.21 21: 129.45		 No 122.52 124.95 August 14, 2026
D-63,W-64,M-64 200: 123.76  100: 133.43
50: 138.27 21: 141.42		 No 147.63 147.51 July 29, 2026
D-66,W-64,M-65 200: 123.54  100: 133.15
50: 137.89 21: 140.78		 No 145.11 148.68 July 28, 2026
D-61,W-62,M-63 200: 123.31  100: 132.84
50: 137.45 21: 139.95		 No 145 145 July 27, 2026
D-59,W-61,M-63 200: 123.11  100: 132.6
50: 137.14 21: 139.41		 No 142.22 143.6 July 24, 2026
D-57,W-60,M-62 200: 122.96  100: 132.38
50: 136.88 21: 138.97		 No 141.65 142.43 July 23, 2026
D-58,W-61,M-63 200: 122.65  100: 131.96
50: 136.36 21: 138.08		 No 142.01 142.82 July 21, 2026
D-54,W-58,M-62 200: 122.49  100: 131.75
50: 136.1 21: 137.58		 No 142 140.16 July 20, 2026
D-57,W-60,M-62 200: 122.34  100: 131.58
50: 135.93 21: 137.3		 No 141.15 141.72 July 17, 2026
D-61,W-61,M-63 200: 122.17  100: 131.37
50: 135.7 21: 136.84		 No 140.35 143.66 July 16, 2026
D-57,W-59,M-62 200: 122  100: 131.13
50: 135.37 21: 136.12		 No 137.31 140.39 July 15, 2026
D-49,W-56,M-60 200: 121.83  100: 130.94
50: 135.17 21: 135.67		 No 137.03 135.91 July 14, 2026
D-48,W-55,M-60 200: 121.7  100: 130.85
50: 135.14 21: 135.65		 No 136.65 135.3 July 13, 2026
D-50,W-56,M-60 200: 121.58  100: 130.76
50: 135.13 21: 135.68		 No 135.59 136.14 July 10, 2026
D-47,W-55,M-59 200: 121.93  100: 131.06
50: 135.34 21: 135.69		 No 131.83 134.76 July 9, 2026
D-39,W-51,M-57 200: 121.84  100: 130.99
50: 135.37 21: 135.79		 No 130.68 130.67 July 8, 2026
D-40,W-52,M-57 200: 121.78  100: 131
50: 135.56 21: 136.33		 No 132.83 131.35 July 7, 2026
D-44,W-54,M-58 200: 121.7  100: 130.99
50: 135.73 21: 136.86		 No 131.91 133.69 July 6, 2026
D-38,W-52,M-57 200: 121.1  100: 130.5
50: 135.51 21: 137.1		 No 131.82 130.85 July 2, 2026
D-37,W-52,M-56 200: 121.03  100: 130.5
50: 135.7 21: 137.76		 No 132.97 130.39 July 1, 2026
D-42,W-55,M-58 200: 120.94  100: 130.49
50: 135.92 21: 138.53		 No 133.59 134.06 June 30, 2026
D-42,W-55,M-58 200: 120.78  100: 130.42
50: 136 21: 139.01		 No 135.77 133.79 June 29, 2026
D-43,W-56,M-59 200: 120.23  100: 130.04
50: 135.97 21: 140.01		 No 136.98 135.58 June 24, 2026
D-45,W-57,M-60 200: 120.06  100: 129.93
50: 135.98 21: 140.48		 No 139 136.68 June 23, 2026
D-51,W-61,M-62 200: 119.88  100: 129.79
50: 135.96 21: 140.88		 No 138.58 140.71 June 22, 2026
D-50,W-60,M-62 200: 119.65  100: 129.57
50: 135.76 21: 140.89		 No 138.59 139.75 June 18, 2026
D-47,W-59,M-61 200: 119.41  100: 129.36
50: 135.6 21: 141.01		 No 141.1 137.92 June 17, 2026
D-53,W-62,M-63 200: 119.19  100: 129.18
50: 135.5 21: 141.34		 No 144.44 141.67 June 16, 2026
D-57,W-65,M-64 200: 118.94  100: 128.93
50: 135.25 21: 141.31		 No 147.87 144.44 June 15, 2026
D-59,W-66,M-65 200: 118.66  100: 128.61
50: 134.88 21: 140.98		 No 145.5 145.16 June 12, 2026
D-59,W-66,M-65 200: 118.37  100: 128.28
50: 134.46 21: 140.53		 No 141.39 145 June 11, 2026
D-53,W-63,M-62 200: 118.08  100: 127.94
50: 134.03 21: 140.06		 No 141.34 140.44 June 10, 2026
D-55,W-65,M-63 200: 117.83  100: 127.68
50: 133.77 21: 140.03		 No 146 142.16 June 9, 2026
D-60,W-66,M-65 200: 117.57  100: 127.39
50: 133.42 21: 139.8		 No 142.26 144.87 June 8, 2026
D-60,W-66,M-64 200: 116.99  100: 126.73
50: 132.61 21: 139.03		 No 144.7 143.98 June 4, 2026
D-65,W-68,M-65 200: 116.96  100: 126.66
50: 132.31 21: 138.56		 No 144.6 147.36 June 2, 2026
D-62,W-66,M-65 200: 116.61  100: 126.23
50: 131.7 21: 137.64		 No 141.14 143.94 June 1, 2026
D-61,W-65,M-65 200: 116.3  100: 125.87
50: 131.2 21: 136.97		 No 147.3 143.12 May 29, 2026
D-68,W-67,M-66 200: 116.01  100: 125.52
50: 130.71 21: 136.33		 No 144.86 146.93 May 28, 2026
D-66,W-67,M-66 200: 115.66  100: 125.08
50: 130.05 21: 135.21		 No 145.39 145.74 May 27, 2026
D-64,W-66,M-65 200: 115.33  100: 124.66
50: 129.41 21: 134.1		 No 143.7 143.42 May 26, 2026
D-61,W-64,M-64 200: 115.01  100: 124.27
50: 128.84 21: 133.12		 No 139.45 139.8 May 22, 2026
D-59,W-63,M-63 200: 114.73  100: 123.95
50: 128.39 21: 132.42		 No 132.1 138.43 May 21, 2026
D-53,W-60,M-61 200: 114.48  100: 123.66
50: 127.98 21: 131.79		 No 129.41 133.31 May 20, 2026
D-47,W-56,M-59 200: 114.28  100: 123.46
50: 127.76 21: 131.63		 No 128.7 128.78 May 19, 2026
D-49,W-57,M-60 200: 114.13  100: 123.34
50: 127.72 21: 131.93		 No 133.47 130.36 May 18, 2026
D-53,W-59,M-61 200: 113.97  100: 123.2
50: 127.62 21: 132.09		 No 137.18 132.72 May 15, 2026
D-64,W-66,M-63 200: 113.78  100: 123
50: 127.41 21: 132.02		 No 138.89 139.06 May 14, 2026
D-62,W-64,M-63 200: 113.53  100: 122.68
50: 126.93 21: 131.28		 No 137.06 137.61 May 13, 2026
D-61,W-63,M-62 200: 113.32  100: 122.37
50: 126.5 21: 130.62		 No 137.7 136.28 May 12, 2026
D-63,W-64,M-63 200: 113.12  100: 122.09
50: 126.1 21: 130.02		 No 140 137.38 May 11, 2026
D-67,W-67,M-64 200: 112.9  100: 121.78
50: 125.64 21: 129.25		 No 136.15 139.69 May 8, 2026
D-62,W-64,M-62 200: 112.66  100: 121.42
50: 125.06 21: 128.15		 No 138.38 135.29 May 7, 2026
D-67,W-65,M-63 200: 112.45  100: 121.13
50: 124.64 21: 127.4		 No 134.02 137.57 May 6, 2026
D-60,W-61,M-61 200: 112.21  100: 120.79
50: 124.12 21: 126.33		 No 130.63 131.65 May 5, 2026
D-63,W-62,M-63 200: 111.89  100: 120.38
50: 123.56 21: 125.34		 No 128.26 132.41 May 1, 2026
D-55,W-58,M-61 200: 111.72  100: 120.13
50: 123.2 21: 124.59		 No 124.64 127.13 April 30, 2026
D-49,W-55,M-59 200: 111.6  100: 119.98
50: 123.04 21: 124.33		 No 123.68 123.84 April 29, 2026
D-50,W-55,M-59 200: 111.52  100: 119.9
50: 123.01 21: 124.38		 No 126.14 124.16 April 28, 2026
D-53,W-56,M-60 200: 111.43  100: 119.81
50: 122.96 21: 124.4		 No 128.63 125.61 April 27, 2026
D-59,W-59,M-61 200: 111.33  100: 119.69
50: 122.85 21: 124.27		 No 129.68 128.32 April 24, 2026
D-62,W-60,M-62 200: 111.2  100: 119.52
50: 122.63 21: 123.85		 No 128.1 129.72 April 23, 2026
D-59,W-59,M-61 200: 111.05  100: 119.31
50: 122.34 21: 123.23		 No 129.25 128.07 April 22, 2026
D-60,W-59,M-61 200: 110.92  100: 119.12
50: 122.11 21: 122.72		 No 129.04 128.47 April 21, 2026
D-61,W-60,M-61 200: 110.77  100: 118.93
50: 121.85 21: 122.11		 No 125 128.9 April 20, 2026
2026 © SwingIdea.com