LDOS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-44,M-45 200: 146.29  100: 128.71
50: 125.01 21: 122.66		 No 125.05 124.85 October 16, 2026
D-50,W-44,M-45 200: 146.49  100: 128.78
50: 125.01 21: 122.43		 No 122.38 124 October 15, 2026
D-44,W-41,M-44 200: 146.71  100: 128.87
50: 125.05 21: 122.26		 No 119.5 120.59 October 14, 2026
D-42,W-41,M-44 200: 146.93  100: 129.03
50: 125.24 21: 122.44		 No 121.46 119.7 October 13, 2026
D-45,W-42,M-44 200: 147.15  100: 129.22
50: 125.46 21: 122.73		 No 122.45 121.6 October 12, 2026
D-45,W-42,M-44 200: 147.34  100: 129.37
50: 125.62 21: 122.85		 No 119.2 121.68 October 9, 2026
D-41,W-40,M-43 200: 147.56  100: 129.52
50: 125.78 21: 122.97		 No 112.45 119.22 October 8, 2026
D-28,W-36,M-42 200: 147.83  100: 129.73
50: 126.05 21: 123.37		 No 115.95 113.55 October 7, 2026
D-32,W-38,M-43 200: 148.14  100: 130.06
50: 126.56 21: 124.4		 No 118.02 116.69 October 6, 2026
D-36,W-40,M-44 200: 148.42  100: 130.33
50: 126.96 21: 125.21		 No 117.5 119.45 October 5, 2026
D-31,W-38,M-43 200: 148.65  100: 130.54
50: 127.27 21: 125.82		 No 121.94 117.74 October 2, 2026
D-37,W-41,M-45 200: 148.89  100: 130.8
50: 127.66 21: 126.67		 No 124.01 121.97 October 1, 2026
D-37,W-41,M-45 200: 149.07  100: 130.97
50: 127.89 21: 127.16		 No 123.08 121.83 September 30, 2026
D-39,W-41,M-45 200: 149.25  100: 131.15
50: 128.13 21: 127.72		 No 121.77 123.1 September 29, 2026
D-37,W-41,M-45 200: 149.4  100: 131.3
50: 128.34 21: 128.21		 No 122.99 122.35 September 28, 2026
D-39,W-42,M-45 200: 149.57  100: 131.47
50: 128.58 21: 128.83		 No 122.84 123.61 September 25, 2026
D-37,W-42,M-45 200: 149.98  100: 131.79
50: 129.01 21: 130		 No 124.54 123.35 September 24, 2026
D-39,W-42,M-45 200: 150.13  100: 131.95
50: 129.24 21: 130.7		 No 123.91 124.69 September 23, 2026
D-37,W-42,M-45 200: 150.01  100: 131.91
50: 129.19 21: 130.57		 No 129.25 123.31 September 22, 2026
D-44,W-45,M-46 200: 150.16  100: 132.07
50: 129.43 21: 131.33		 No 127.79 128.23 September 21, 2026
D-43,W-44,M-46 200: 150.27  100: 132.14
50: 129.47 21: 131.66		 No 130.5 127.69 September 18, 2026
D-48,W-47,M-47 200: 150.38  100: 132.22
50: 129.55 21: 132.08		 No 130.93 130.96 September 17, 2026
D-45,W-45,M-47 200: 150.45  100: 132.25
50: 129.49 21: 132.19		 No 128.44 129.35 September 16, 2026
D-50,W-47,M-47 200: 151.1  100: 132.79
50: 129.93 21: 133.27		 No 130.43 132.83 September 14, 2026
D-43,W-45,M-46 200: 151.13  100: 132.79
50: 129.81 21: 133.31		 No 129.75 128.86 September 11, 2026
D-44,W-45,M-47 200: 151.21  100: 132.87
50: 129.85 21: 133.78		 No 128.61 129.55 September 10, 2026
D-41,W-44,M-46 200: 151.25  100: 132.93
50: 129.86 21: 134.23		 No 129.49 128.14 September 9, 2026
D-43,W-45,M-46 200: 151.31  100: 133.02
50: 129.93 21: 134.87		 No 131.05 129.24 September 8, 2026
D-48,W-47,M-48 200: 151.17  100: 133.08
50: 129.96 21: 135.46		 No 131.48 133.05 September 4, 2026
D-47,W-47,M-47 200: 151.19  100: 133.08
50: 129.83 21: 135.71		 No 134.48 132.36 September 3, 2026
D-50,W-48,M-48 200: 151.31  100: 132.94
50: 129.29 21: 135.67		 No 138.24 133.78 September 2, 2026
D-59,W-51,M-50 200: 151.32  100: 132.92
50: 129.11 21: 135.87		 No 140.49 139.18 September 1, 2026
D-61,W-52,M-50 200: 151.44  100: 132.79
50: 128.7 21: 135.52		 No 140.59 140.21 August 31, 2026
D-61,W-51,M-49 200: 151.27  100: 132.34
50: 127.07 21: 134.17		 No 140.91 138.43 August 24, 2026
D-76,W-55,M-52 200: 151.19  100: 131.84
50: 125.37 21: 132.03		 No 143.56 146.31 August 19, 2026
D-74,W-54,M-51 200: 151.11  100: 131.55
50: 124.52 21: 130.53		 No 143.4 143.48 August 18, 2026
D-77,W-54,M-51 200: 150.99  100: 131.09
50: 122.99 21: 127.79		 No 143 143.83 August 14, 2026
D-76,W-54,M-51 200: 150.92  100: 130.83
50: 122.14 21: 126.1		 No 140.25 142.61 August 13, 2026
D-72,W-49,M-48 200: 150.79  100: 129.83
50: 118.14 21: 116.85		 No 129.63 135.26 August 6, 2026
D-52,W-32,M-39 200: 151.11  100: 130.23
50: 116.44 21: 110.68		 No 112.75 112.41 July 30, 2026
D-56,W-34,M-40 200: 151.29  100: 130.57
50: 116.61 21: 110.5		 No 117.75 114.37 July 29, 2026
D-65,W-37,M-41 200: 151.45  100: 130.89
50: 116.7 21: 110.09		 No 116.16 118.36 July 28, 2026
D-60,W-34,M-40 200: 151.57  100: 131.13
50: 116.63 21: 109.22		 No 112.35 114.95 July 27, 2026
D-55,W-32,M-39 200: 151.75  100: 131.44
50: 116.7 21: 108.62		 No 112.01 112.14 July 24, 2026
D-51,W-30,M-38 200: 151.95  100: 131.82
50: 116.88 21: 108.25		 No 107.68 110.33 July 23, 2026
D-36,W-25,M-36 200: 152.43  100: 132.75
50: 117.55 21: 108.11		 No 104.6 104.92 July 21, 2026
D-40,W-27,M-37 200: 152.73  100: 133.3
50: 118.07 21: 108.44		 No 106.19 107.02 July 20, 2026
D-39,W-26,M-37 200: 153.01  100: 133.82
50: 118.52 21: 108.59		 No 108.68 106.48 July 17, 2026
D-42,W-27,M-37 200: 153.34  100: 134.36
50: 119.01 21: 108.82		 No 108.8 108.29 July 16, 2026
D-42,W-27,M-37 200: 153.65  100: 134.88
50: 119.45 21: 108.87		 No 107 108.21 July 15, 2026
D-37,W-26,M-37 200: 153.96  100: 135.41
50: 119.91 21: 108.94		 No 104.02 106.56 July 14, 2026
D-37,W-26,M-37 200: 154.29  100: 135.99
50: 120.45 21: 109.19		 No 108.41 106.58 July 13, 2026
D-38,W-26,M-37 200: 154.62  100: 136.58
50: 121.02 21: 109.47		 No 108.94 107.02 July 10, 2026
D-37,W-26,M-37 200: 154.95  100: 137.17
50: 121.59 21: 109.72		 No 105.53 106.62 July 9, 2026
D-38,W-26,M-37 200: 155.28  100: 137.78
50: 122.2 21: 110.05		 No 107.13 107.18 July 8, 2026
D-40,W-27,M-38 200: 155.62  100: 138.39
50: 122.82 21: 110.35		 No 109.97 108.57 July 7, 2026
D-40,W-27,M-38 200: 155.96  100: 138.99
50: 123.4 21: 110.54		 No 108.5 108.72 July 6, 2026
D-40,W-27,M-38 200: 156.31  100: 139.6
50: 124 21: 110.73		 No 104.88 108.84 July 2, 2026
D-27,W-21,M-35 200: 156.66  100: 140.21
50: 124.62 21: 110.93		 No 103.89 103.07 July 1, 2026
D-27,W-21,M-35 200: 157.07  100: 140.96
50: 125.49 21: 111.76		 No 100 102.97 June 30, 2026
D-20,W-20,M-34 200: 157.48  100: 141.72
50: 126.41 21: 112.68		 No 102.3 100.44 June 29, 2026
D-18,W-21,M-35 200: 158.78  100: 144.23
50: 129.69 21: 116.86		 No 106.05 104.32 June 24, 2026
D-20,W-21,M-36 200: 159.17  100: 145.03
50: 130.72 21: 118.18		 No 106.55 106.11 June 23, 2026
D-16,W-21,M-35 200: 159.54  100: 145.81
50: 131.73 21: 119.45		 No 105.31 104.84 June 22, 2026
D-17,W-21,M-36 200: 159.95  100: 146.63
50: 132.83 21: 120.99		 No 109.02 107.12 June 18, 2026
D-18,W-22,M-36 200: 160.32  100: 147.42
50: 133.87 21: 122.45		 No 110.43 108.67 June 17, 2026
D-23,W-24,M-38 200: 161.57  100: 149.42
50: 136.24 21: 125.39		 No 121.16 114.6 June 15, 2026
D-32,W-26,M-40 200: 161.89  100: 150.12
50: 137.12 21: 126.52		 No 123 122.16 June 12, 2026
D-32,W-26,M-40 200: 162.12  100: 150.68
50: 137.73 21: 126.98		 No 121.61 122.08 June 11, 2026
D-31,W-26,M-40 200: 162.34  100: 151.25
50: 138.37 21: 127.5		 No 123.52 121.69 June 10, 2026
D-33,W-27,M-40 200: 162.58  100: 151.84
50: 139.05 21: 128.11		 No 122.5 123.52 June 9, 2026
D-31,W-26,M-40 200: 162.81  100: 152.41
50: 139.68 21: 128.59		 No 123.44 122.8 June 8, 2026
D-33,W-27,M-41 200: 163.06  100: 153
50: 140.37 21: 129.2		 No 126.06 124.43 June 5, 2026
D-34,W-27,M-41 200: 163.28  100: 153.57
50: 141.02 21: 129.71		 No 126.64 124.57 June 4, 2026
D-36,W-28,M-42 200: 163.77  100: 154.75
50: 142.4 21: 130.87		 No 126 126.82 June 2, 2026
D-38,W-28,M-42 200: 163.99  100: 155.31
50: 143.04 21: 131.29		 No 129.1 127.72 June 1, 2026
D-38,W-28,M-42 200: 164.23  100: 155.86
50: 143.67 21: 131.67		 No 131.4 127.8 May 29, 2026
D-43,W-32,M-43 200: 164.47  100: 156.43
50: 144.31 21: 132.08		 No 130 131.59 May 28, 2026
D-41,W-31,M-43 200: 164.68  100: 156.93
50: 144.83 21: 132.13		 No 128 130.62 May 27, 2026
D-36,W-29,M-42 200: 164.93  100: 157.46
50: 145.41 21: 132.29		 No 125.47 128.12 May 26, 2026
D-31,W-27,M-41 200: 165.21  100: 158.05
50: 146.12 21: 132.73		 No 123.39 126.01 May 22, 2026
D-24,W-24,M-40 200: 165.53  100: 158.7
50: 146.94 21: 133.43		 No 123.36 123.04 May 21, 2026
D-25,W-25,M-41 200: 165.88  100: 159.42
50: 147.91 21: 134.53		 No 125.09 124.39 May 20, 2026
D-26,W-27,M-41 200: 166.25  100: 160.13
50: 148.88 21: 135.6		 No 125.06 125.96 May 19, 2026
D-23,W-26,M-41 200: 166.59  100: 160.83
50: 149.81 21: 136.61		 No 123.34 124.84 May 18, 2026
D-21,W-25,M-41 200: 166.95  100: 161.56
50: 150.83 21: 137.85		 No 126.42 123.69 May 15, 2026
D-22,W-25,M-41 200: 167.32  100: 162.34
50: 151.94 21: 139.34		 No 124.54 125.55 May 14, 2026
D-18,W-25,M-41 200: 167.67  100: 163.09
50: 153.01 21: 140.79		 No 126.62 124.17 May 13, 2026
D-21,W-26,M-42 200: 168.05  100: 163.88
50: 154.19 21: 142.54		 No 128.96 128.39 May 12, 2026
D-19,W-26,M-42 200: 168.37  100: 164.61
50: 155.25 21: 144.03		 No 128.68 127.68 May 11, 2026
D-21,W-27,M-43 200: 168.71  100: 165.36
50: 156.37 21: 145.75		 No 131.12 130.11 May 8, 2026
D-22,W-27,M-43 200: 169.01  100: 166.08
50: 157.44 21: 147.4		 No 133.84 131.26 May 7, 2026
D-24,W-28,M-44 200: 169.31  100: 166.79
50: 158.51 21: 149.1		 No 135.9 134.9 May 6, 2026
D-26,W-29,M-45 200: 169.57  100: 167.44
50: 159.47 21: 150.59		 No 152.35 137.19 May 5, 2026
D-38,W-34,M-50 200: 169.8  100: 168.05
50: 160.38 21: 152		 No 148.75 148.81 May 4, 2026
D-39,W-34,M-50 200: 169.93  100: 168.44
50: 160.86 21: 152.34		 No 150 149.23 May 1, 2026
D-39,W-34,M-50 200: 170.03  100: 168.83
50: 161.33 21: 152.66		 No 145.49 149.22 April 30, 2026
D-31,W-31,M-49 200: 170.1  100: 169.23
50: 161.83 21: 153.02		 No 146.16 145.91 April 29, 2026
D-32,W-31,M-49 200: 170.26  100: 169.71
50: 162.47 21: 153.77		 No 145.88 146.15 April 28, 2026
D-27,W-30,M-48 200: 170.39  100: 170.19
50: 163.14 21: 154.58		 No 146.47 144.24 April 27, 2026
D-29,W-31,M-49 200: 170.56  100: 170.72
50: 163.91 21: 155.66		 Yes 146.75 146.06 April 24, 2026
D-30,W-32,M-50 200: 170.77  100: 171.22
50: 164.64 21: 156.67		 Yes 150.72 147.6 April 23, 2026
D-34,W-33,M-51 200: 170.95  100: 171.69
50: 165.34 21: 157.63		 Yes 154.21 150.71 April 22, 2026
D-37,W-35,M-52 200: 171.11  100: 172.12
50: 165.93 21: 158.36		 Yes 153.84 153.2 April 21, 2026
D-39,W-35,M-53 200: 171.21  100: 172.5
50: 166.45 21: 158.9		 Yes 155.73 154.82 April 20, 2026
2026 © SwingIdea.com