LDOS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-57,M-69 200: 172.35  100: 185.8
50: 189.33 21: 189.79		 No 187.95 192.99 February 6, 2026
D-42,W-52,M-67 200: 172.16  100: 185.67
50: 189.18 21: 189.45		 No 187.95 186.08 February 5, 2026
D-47,W-54,M-68 200: 172.03  100: 185.66
50: 189.31 21: 189.8		 No 189.28 188.44 February 4, 2026
D-49,W-55,M-68 200: 171.88  100: 185.62
50: 189.34 21: 189.95		 No 187.97 189.79 February 3, 2026
D-46,W-54,M-68 200: 171.73  100: 185.54
50: 189.32 21: 189.96		 No 185.67 188.04 February 2, 2026
D-46,W-54,M-67 200: 171.59  100: 185.49
50: 189.38 21: 190.17		 No 185.67 188.28 January 30, 2026
D-44,W-53,M-67 200: 171.46  100: 185.44
50: 189.42 21: 190.36		 No 188.46 187.19 January 29, 2026
D-45,W-53,M-67 200: 171.33  100: 185.41
50: 189.51 21: 190.7		 No 185.85 187.77 January 28, 2026
D-44,W-53,M-67 200: 171.21  100: 185.37
50: 189.58 21: 191.01		 No 188.69 187.15 January 27, 2026
D-47,W-56,M-68 200: 171.13  100: 185.34
50: 189.68 21: 191.41		 No 193 189.5 January 26, 2026
D-50,W-56,M-68 200: 171.01  100: 185.26
50: 189.69 21: 191.61		 No 194.99 191.23 January 23, 2026
D-54,W-58,M-69 200: 170.89  100: 185.15
50: 189.63 21: 191.65		 No 192.7 193.45 January 22, 2026
D-52,W-57,M-68 200: 170.78  100: 184.99
50: 189.47 21: 191.46		 No 191.36 192.12 January 21, 2026
D-50,W-56,M-68 200: 170.67  100: 184.86
50: 189.36 21: 191.4		 No 193.49 190.92 January 20, 2026
D-56,W-60,M-69 200: 170.58  100: 184.75
50: 189.3 21: 191.45		 No 192.22 194.7 January 16, 2026
D-54,W-58,M-69 200: 170.43  100: 184.55
50: 189.08 21: 191.1		 No 190.39 193.36 January 15, 2026
D-50,W-56,M-68 200: 170.29  100: 184.38
50: 188.9 21: 190.86		 No 196.04 190.82 January 14, 2026
D-59,W-61,M-69 200: 170.16  100: 184.26
50: 188.83 21: 190.87		 No 196.77 195.96 January 13, 2026
D-59,W-63,M-69 200: 169.98  100: 184.03
50: 188.54 21: 190.33		 No 198.8 195.6 January 12, 2026
D-64,W-63,M-70 200: 169.78  100: 183.8
50: 188.25 21: 189.78		 No 193.68 198.34 January 9, 2026
D-60,W-61,M-69 200: 169.49  100: 183.51
50: 187.83 21: 188.88		 No 198 195.22 January 8, 2026
D-63,W-62,M-69 200: 169.3  100: 183.27
50: 187.53 21: 188.21		 No 198.88 196.61 January 7, 2026
D-65,W-63,M-70 200: 169.09  100: 183.01
50: 187.16 21: 187.33		 No 185.23 197.5 January 6, 2026
D-63,W-53,M-69 200: 168.88  100: 182.72
50: 186.74 21: 186.26		 No 185.23 195.49 January 5, 2026
D-45,W-53,M-67 200: 168.68  100: 182.46
50: 186.38 21: 185.28		 No 179.6 183.47 January 2, 2026
D-37,W-50,M-65 200: 168.6  100: 182.45
50: 186.5 21: 185.47		 No 182.53 180.4 December 31, 2025
D-42,W-53,M-66 200: 168.54  100: 182.49
50: 186.75 21: 186.01		 No 185.04 183.35 December 30, 2025
D-47,W-55,M-68 200: 168.44  100: 182.48
50: 186.89 21: 186.29		 No 185.82 185.49 December 29, 2025
D-47,W-55,M-68 200: 168.32  100: 182.42
50: 186.95 21: 186.37		 No 187.11 185.86 December 26, 2025
D-49,W-56,M-69 200: 168.2  100: 182.36
50: 186.99 21: 186.43		 No 186.32 186.63 December 24, 2025
D-48,W-56,M-68 200: 168.08  100: 182.29
50: 187.01 21: 186.4		 No 185.98 186.32 December 23, 2025
D-48,W-54,M-68 200: 167.96  100: 182.22
50: 187.04 21: 186.41		 No 185.19 186.04 December 22, 2025
D-45,W-54,M-67 200: 167.85  100: 182.15
50: 187.08 21: 186.45		 No 181.29 184.68 December 19, 2025
D-38,W-52,M-65 200: 167.76  100: 182.11
50: 187.17 21: 186.64		 No 182.22 181.19 December 18, 2025
D-38,W-52,M-65 200: 167.73  100: 182.14
50: 187.42 21: 187.21		 No 181.06 181.36 December 17, 2025
D-44,W-59,M-68 200: 168.07  100: 182.58
50: 188.3 21: 188.81		 No 188.36 185.95 December 15, 2025
D-52,W-59,M-71 200: 167.9  100: 182.39
50: 188.34 21: 189.05		 No 189.05 190.53 December 11, 2025
D-42,W-55,M-67 200: 167.71  100: 182.13
50: 188.25 21: 188.95		 No 185.61 184.95 December 9, 2025
D-43,W-57,M-68 200: 167.66  100: 182.09
50: 188.38 21: 189.38		 No 187.33 185.62 December 8, 2025
D-44,W-57,M-68 200: 167.6  100: 182.04
50: 188.5 21: 189.77		 No 191.62 186.82 December 5, 2025
D-54,W-62,M-72 200: 167.53  100: 181.95
50: 188.56 21: 190.08		 No 189.04 192.42 December 4, 2025
D-46,W-58,M-69 200: 167.42  100: 181.76
50: 188.41 21: 189.83		 No 187.84 188.44 December 3, 2025
D-43,W-57,M-69 200: 167.34  100: 181.63
50: 188.41 21: 189.98		 No 189.11 187.07 December 2, 2025
D-46,W-61,M-71 200: 167.28  100: 181.54
50: 188.46 21: 190.29		 No 190.46 188.42 December 1, 2025
D-51,W-61,M-71 200: 167.21  100: 181.41
50: 188.46 21: 190.48		 No 190.85 191.1 November 28, 2025
D-50,W-61,M-70 200: 167.11  100: 181.23
50: 188.35 21: 190.42		 No 191.8 190.36 November 26, 2025
D-52,W-61,M-71 200: 167.01  100: 181.06
50: 188.27 21: 190.43		 No 187.9 191.5 November 25, 2025
D-42,W-58,M-68 200: 166.89  100: 180.85
50: 188.14 21: 190.31		 No 185.81 186.81 November 24, 2025
D-41,W-58,M-68 200: 166.82  100: 180.74
50: 188.2 21: 190.68		 No 186.31 186.49 November 21, 2025
D-40,W-57,M-67 200: 166.76  100: 180.64
50: 188.26 21: 191.12		 No 191.25 185.66 November 20, 2025
D-45,W-61,M-70 200: 166.7  100: 180.54
50: 188.37 21: 191.7		 No 188.74 189.18 November 19, 2025
D-45,W-60,M-70 200: 166.57  100: 180.37
50: 188.34 21: 191.96		 No 188.98 189.11 November 18, 2025
D-45,W-63,M-69 200: 166.45  100: 180.2
50: 188.31 21: 192.26		 No 191.05 188.79 November 17, 2025
D-49,W-63,M-71 200: 166.33  100: 180.03
50: 188.29 21: 192.63		 No 191.1 191.41 November 14, 2025
D-49,W-63,M-71 200: 166.21  100: 179.82
50: 188.16 21: 192.76		 No 193.88 191.32 November 13, 2025
D-51,W-64,M-71 200: 166.17  100: 179.6
50: 188.03 21: 192.91		 No 197.5 193.02 November 12, 2025
D-61,W-69,M-72 200: 166.12  100: 179.36
50: 187.83 21: 192.89		 No 196.49 198.25 November 11, 2025
D-59,W-69,M-72 200: 166.03  100: 179
50: 187.4 21: 192.33		 No 197.32 196.87 November 10, 2025
D-57,W-68,M-72 200: 165.85  100: 178.3
50: 186.61 21: 191.31		 No 195.07 194.76 November 6, 2025
D-57,W-68,M-72 200: 165.78  100: 177.99
50: 186.28 21: 190.95		 No 199.98 195.07 November 5, 2025
D-66,W-70,M-73 200: 165.69  100: 177.66
50: 185.92 21: 190.52		 No 189.65 199.55 November 4, 2025
D-57,W-65,M-71 200: 165.54  100: 177.23
50: 185.36 21: 189.57		 No 189.94 193.05 November 3, 2025
D-53,W-65,M-70 200: 165.44  100: 176.92
50: 185.05 21: 189.2		 No 191.01 190.47 October 31, 2025
D-54,W-66,M-70 200: 165.37  100: 176.65
50: 184.83 21: 189.06		 No 188.57 190.92 October 30, 2025
D-49,W-63,M-69 200: 165.3  100: 176.38
50: 184.58 21: 188.87		 No 187.01 188.16 October 29, 2025
D-49,W-63,M-69 200: 165.25  100: 176.15
50: 184.43 21: 188.94		 No 189.11 187.81 October 28, 2025
D-51,W-65,M-70 200: 165.15  100: 175.91
50: 184.29 21: 189.06		 No 189.96 189.11 October 27, 2025
D-52,W-65,M-70 200: 165.04  100: 175.65
50: 184.1 21: 189.06		 No 191.32 189.96 October 24, 2025
D-55,W-66,M-70 200: 164.91  100: 175.36
50: 183.86 21: 188.96		 No 189.07 191.39 October 23, 2025
D-51,W-64,M-69 200: 164.79  100: 175.03
50: 183.55 21: 188.71		 No 192.62 188.47 October 22, 2025
D-59,W-67,M-71 200: 164.67  100: 174.76
50: 183.35 21: 188.73		 No 190.81 193.16 October 21, 2025
D-55,W-62,M-70 200: 164.51  100: 174.39
50: 182.95 21: 188.27		 No 186.28 190.49 October 20, 2025
D-44,W-62,M-67 200: 164.38  100: 174.07
50: 182.64 21: 188.03		 No 184.26 184.51 October 17, 2025
D-44,W-62,M-67 200: 164.3  100: 173.85
50: 182.56 21: 188.4		 No 186.14 184.41 October 16, 2025
D-48,W-64,M-68 200: 164.21  100: 173.64
50: 182.49 21: 188.82		 No 187.67 186.57 October 15, 2025
D-49,W-65,M-69 200: 164.1  100: 173.37
50: 182.32 21: 189.06		 No 185.17 187.27 October 14, 2025
D-50,W-65,M-69 200: 163.79  100: 172.82
50: 181.96 21: 189.6		 No 194.47 188.03 October 10, 2025
D-63,W-72,M-71 200: 163.6  100: 172.51
50: 181.71 21: 189.76		 No 198.18 194.05 October 9, 2025
D-74,W-75,M-72 200: 163.37  100: 172.07
50: 181.21 21: 189.31		 No 198 198.23 October 8, 2025
D-73,W-75,M-72 200: 163.09  100: 171.54
50: 180.52 21: 188.37		 No 198.95 197 October 7, 2025
D-74,W-74,M-71 200: 162.54  100: 170.46
50: 179.1 21: 186.35		 No 192.81 195.58 October 3, 2025
D-71,W-73,M-71 200: 162.28  100: 169.95
50: 178.43 21: 185.38		 No 191.25 192.89 October 2, 2025
D-69,W-72,M-70 200: 162.05  100: 169.47
50: 177.84 21: 184.59		 No 186.81 191.63 October 1, 2025
D-65,W-71,M-70 200: 161.82  100: 169.01
50: 177.27 21: 183.85		 No 186.21 188.96 September 30, 2025
D-59,W-69,M-69 200: 161.61  100: 168.6
50: 176.8 21: 183.31		 No 186.22 185.61 September 29, 2025
D-58,W-69,M-69 200: 161.42  100: 168.24
50: 176.44 21: 183.07		 No 183.35 184.9 September 26, 2025
D-52,W-66,M-69 200: 161.23  100: 167.89
50: 176.09 21: 182.88		 No 187.29 182.36 September 25, 2025
D-69,W-72,M-70 200: 161.07  100: 167.58
50: 175.84 21: 182.93		 No 188.33 187.4 September 24, 2025
D-69,W-72,M-70 200: 160.85  100: 167.17
50: 175.36 21: 182.46		 No 188.52 187.11 September 23, 2025
D-72,W-72,M-70 200: 160.64  100: 166.75
50: 174.88 21: 181.97		 No 186.89 187.87 September 22, 2025
D-71,W-72,M-70 200: 160.41  100: 166.31
50: 174.35 21: 181.35		 No 187.76 187.45 September 19, 2025
D-71,W-72,M-70 200: 160.18  100: 165.86
50: 173.82 21: 180.71		 No 183.31 187.15 September 18, 2025
D-65,W-70,M-69 200: 159.95  100: 165.42
50: 173.27 21: 180.03		 No 182.59 183.8 September 17, 2025
D-63,W-69,M-69 200: 159.75  100: 165.03
50: 172.84 21: 179.63		 No 182.56 182.58 September 16, 2025
D-62,W-70,M-69 200: 159.91  100: 165.02
50: 172.81 21: 179.68		 No 182.26 182.73 September 15, 2025
D-66,W-70,M-69 200: 159.73  100: 164.65
50: 172.4 21: 179.36		 No 184.82 183.86 September 12, 2025
D-70,W-70,M-69 200: 159.53  100: 164.25
50: 171.93 21: 178.88		 No 181 185.13 September 11, 2025
D-61,W-68,M-68 200: 159.3  100: 163.81
50: 171.4 21: 178.22		 No 178.95 180.37 September 10, 2025
D-58,W-67,M-67 200: 159.11  100: 163.46
50: 171.03 21: 178		 No 178.25 179.03 September 9, 2025
D-56,W-67,M-67 200: 158.93  100: 163.14
50: 170.7 21: 177.89		 No 178.25 178.41 September 8, 2025
D-58,W-67,M-67 200: 158.75  100: 162.81
50: 170.39 21: 177.84		 No 179.49 179 September 5, 2025
D-57,W-67,M-67 200: 158.56  100: 162.47
50: 170.04 21: 177.71		 No 177 178.58 September 4, 2025
D-55,W-66,M-66 200: 158.37  100: 162.13
50: 169.69 21: 177.62		 No 180.77 177.71 September 3, 2025
D-66,W-69,M-68 200: 158.19  100: 161.81
50: 169.36 21: 177.61		 No 180.92 180.89 September 2, 2025
D-66,W-69,M-69 200: 157.97  100: 161.41
50: 168.89 21: 177.27		 No 181.27 180.92 August 29, 2025
D-68,W-70,M-69 200: 157.74  100: 161.01
50: 168.4 21: 176.88		 No 183.08 181.36 August 28, 2025
D-75,W-71,M-70 200: 157.51  100: 160.59
50: 167.87 21: 176.41		 No 181.93 183.39 August 27, 2025
D-74,W-71,M-69 200: 157.25  100: 160.12
50: 167.24 21: 175.68		 No 181.21 182.35 August 26, 2025
D-73,W-70,M-69 200: 157  100: 159.67
50: 166.62 21: 174.97		 No 181.6 181.61 August 25, 2025
D-73,W-70,M-69 200: 156.75  100: 159.22
50: 166.01 21: 174.28		 No 180.5 181.74 August 22, 2025
D-72,W-70,M-69 200: 156.48  100: 158.76
50: 165.37 21: 173.49		 No 179.54 180.44 August 21, 2025
D-70,W-69,M-68 200: 155.95  100: 157.86
50: 164.12 21: 171.98		 No 177.78 178.74 August 19, 2025
D-69,W-68,M-68 200: 155.7  100: 157.43
50: 163.52 21: 171.27		 No 178.54 178.12 August 18, 2025
D-68,W-68,M-68 200: 155.44  100: 156.99
50: 162.93 21: 170.55		 No 178.51 177.63 August 15, 2025
D-70,W-69,M-68 200: 155.18  100: 156.56
50: 162.33 21: 169.8		 No 181.77 178.44 August 14, 2025
D-80,W-70,M-69 200: 154.91  100: 156.11
50: 161.67 21: 168.89		 No 177.75 181.95 August 13, 2025
D-77,W-69,M-68 200: 154.58  100: 155.57
50: 160.84 21: 167.52		 No 176.65 178.02 August 12, 2025
D-76,W-68,M-68 200: 154.31  100: 155.1
50: 160.14 21: 166.41		 No 176.22 177.14 August 11, 2025
D-76,W-68,M-68 200: 154.04  100: 154.63
50: 159.45 21: 165.28		 No 175.34 176.5 August 8, 2025
2026 © SwingIdea.com