LCID Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-27,W-28,M-28 200: 7.69  100: 5.51
50: 4.54 21: 3.85		 No 3.5 3.13 October 16, 2026
D-33,W-30,M-28 200: 7.76  100: 5.56
50: 4.6 21: 3.92		 No 3.27 3.5 October 15, 2026
D-24,W-29,M-28 200: 7.83  100: 5.61
50: 4.64 21: 3.96		 No 3.28 3.29 October 14, 2026
D-25,W-29,M-28 200: 7.91  100: 5.66
50: 4.7 21: 4.04		 No 3.4 3.36 October 13, 2026
D-26,W-30,M-28 200: 7.98  100: 5.71
50: 4.75 21: 4.11		 No 3.75 3.43 October 12, 2026
D-32,W-31,M-28 200: 8.05  100: 5.76
50: 4.81 21: 4.18		 No 3.88 3.79 October 9, 2026
D-33,W-31,M-28 200: 8.13  100: 5.8
50: 4.85 21: 4.22		 No 3.83 3.82 October 8, 2026
D-34,W-32,M-28 200: 8.2  100: 5.84
50: 4.89 21: 4.26		 No 4.09 3.89 October 7, 2026
D-40,W-33,M-29 200: 8.27  100: 5.88
50: 4.93 21: 4.3		 No 4.18 4.16 October 6, 2026
D-40,W-33,M-29 200: 8.34  100: 5.92
50: 4.96 21: 4.31		 No 4.13 4.17 October 5, 2026
D-39,W-33,M-29 200: 8.41  100: 5.96
50: 4.99 21: 4.33		 No 4.27 4.13 October 2, 2026
D-40,W-33,M-29 200: 8.48  100: 6
50: 5.03 21: 4.35		 No 4.12 4.19 October 1, 2026
D-37,W-32,M-28 200: 8.56  100: 6.04
50: 5.06 21: 4.37		 No 4.13 4.07 September 30, 2026
D-37,W-32,M-28 200: 8.63  100: 6.08
50: 5.1 21: 4.4		 No 3.97 4.07 September 29, 2026
D-31,W-31,M-28 200: 8.71  100: 6.13
50: 5.15 21: 4.43		 No 4.03 3.9 September 28, 2026
D-34,W-32,M-28 200: 8.78  100: 6.17
50: 5.2 21: 4.49		 No 4.19 4.07 September 25, 2026
D-35,W-33,M-29 200: 8.85  100: 6.22
50: 5.24 21: 4.53		 No 4.14 4.15 September 24, 2026
D-36,W-33,M-29 200: 8.91  100: 6.26
50: 5.29 21: 4.57		 No 4.27 4.16 September 23, 2026
D-38,W-34,M-29 200: 8.98  100: 6.3
50: 5.33 21: 4.62		 No 4.37 4.32 September 22, 2026
D-38,W-34,M-29 200: 9.04  100: 6.35
50: 5.38 21: 4.65		 No 4.14 4.3 September 21, 2026
D-32,W-32,M-29 200: 9.1  100: 6.39
50: 5.42 21: 4.68		 No 4.26 4.09 September 18, 2026
D-35,W-33,M-29 200: 9.16  100: 6.43
50: 5.47 21: 4.75		 No 4.24 4.28 September 17, 2026
D-28,W-32,M-28 200: 9.22  100: 6.48
50: 5.52 21: 4.79		 No 4.17 4.04 September 16, 2026
D-29,W-32,M-29 200: 9.28  100: 6.53
50: 5.58 21: 4.87		 No 4.14 4.12 September 15, 2026
D-30,W-32,M-29 200: 9.34  100: 6.58
50: 5.64 21: 4.95		 No 4.15 4.16 September 14, 2026
D-30,W-33,M-29 200: 9.4  100: 6.62
50: 5.7 21: 5.04		 No 4.22 4.22 September 11, 2026
D-29,W-33,M-29 200: 9.46  100: 6.67
50: 5.76 21: 5.12		 No 4.21 4.18 September 10, 2026
D-30,W-33,M-29 200: 9.52  100: 6.72
50: 5.83 21: 5.22		 No 4.57 4.27 September 9, 2026
D-34,W-34,M-29 200: 9.58  100: 6.77
50: 5.89 21: 5.32		 No 4.66 4.63 September 8, 2026
D-35,W-34,M-29 200: 9.63  100: 6.81
50: 5.94 21: 5.4		 No 4.59 4.68 September 4, 2026
D-33,W-34,M-29 200: 9.67  100: 6.85
50: 5.99 21: 5.47		 No 4.81 4.6 September 3, 2026
D-31,W-34,M-27 200: 9.76  100: 6.94
50: 6.11 21: 5.65		 No 4.82 4.55 September 1, 2026
D-34,W-35,M-27 200: 9.86  100: 7.02
50: 6.22 21: 5.85		 No 5 4.85 August 31, 2026
D-34,W-35,M-27 200: 9.97  100: 7.11
50: 6.32 21: 6.04		 No 5.2 4.95 August 26, 2026
D-34,W-36,M-27 200: 10.07  100: 7.19
50: 6.42 21: 6.25		 No 5.5 5.09 August 24, 2026
D-42,W-39,M-28 200: 10.22  100: 7.29
50: 6.55 21: 6.56		 No 5.88 5.92 August 19, 2026
D-40,W-38,M-27 200: 10.26  100: 7.32
50: 6.58 21: 6.62		 No 6.14 5.77 August 18, 2026
D-44,W-40,M-28 200: 10.31  100: 7.35
50: 6.61 21: 6.71		 No 6.11 6.22 August 17, 2026
D-44,W-40,M-28 200: 10.36  100: 7.37
50: 6.63 21: 6.77		 No 6.46 6.22 August 14, 2026
D-46,W-41,M-28 200: 10.41  100: 7.4
50: 6.64 21: 6.82		 No 6.34 6.44 August 13, 2026
D-51,W-44,M-28 200: 10.63  100: 7.47
50: 6.64 21: 6.94		 No 6.66 6.98 August 6, 2026
D-59,W-47,M-29 200: 10.75  100: 7.49
50: 6.58 21: 6.88		 No 7.47 7.7 August 3, 2026
D-56,W-45,M-28 200: 10.79  100: 7.48
50: 6.53 21: 6.79		 No 8.08 7.38 July 31, 2026
D-65,W-49,M-29 200: 10.83  100: 7.48
50: 6.49 21: 6.73		 No 7.88 8.12 July 30, 2026
D-64,W-48,M-29 200: 10.87  100: 7.47
50: 6.43 21: 6.58		 No 7.72 7.96 July 29, 2026
D-63,W-48,M-29 200: 10.91  100: 7.46
50: 6.37 21: 6.43		 No 6.43 7.9 July 28, 2026
D-53,W-41,M-26 200: 10.95  100: 7.45
50: 6.3 21: 6.28		 No 6.29 6.5 July 27, 2026
D-51,W-39,M-26 200: 11.02  100: 7.47
50: 6.29 21: 6.26		 No 6.61 6.3 July 24, 2026
D-52,W-40,M-26 200: 11.09  100: 7.5
50: 6.29 21: 6.25		 No 6.66 6.45 July 23, 2026
D-55,W-41,M-27 200: 11.16  100: 7.52
50: 6.29 21: 6.23		 No 7.29 6.78 July 22, 2026
D-61,W-44,M-28 200: 11.22  100: 7.54
50: 6.27 21: 6.17		 No 7.07 7.32 July 21, 2026
D-60,W-43,M-27 200: 11.28  100: 7.54
50: 6.23 21: 6.05		 No 7.07 7.11 July 20, 2026
D-63,W-44,M-28 200: 11.34  100: 7.55
50: 6.19 21: 5.94		 No 6.37 7.36 July 17, 2026
D-56,W-38,M-26 200: 11.4  100: 7.56
50: 6.14 21: 5.79		 No 5.99 6.46 July 16, 2026
D-51,W-35,M-26 200: 11.45  100: 7.58
50: 6.13 21: 5.72		 No 4.74 5.95 July 15, 2026
D-35,W-28,M-25 200: 11.5  100: 7.61
50: 6.14 21: 5.7		 No 5.51 4.62 July 14, 2026
D-45,W-31,M-26 200: 11.57  100: 7.67
50: 6.2 21: 5.81		 No 5.5 5.51 July 13, 2026
D-45,W-31,M-26 200: 11.62  100: 7.71
50: 6.23 21: 5.84		 No 5.97 5.55 July 10, 2026
D-49,W-33,M-26 200: 11.68  100: 7.75
50: 6.25 21: 5.87		 No 5.76 5.83 July 9, 2026
D-49,W-33,M-26 200: 11.73  100: 7.79
50: 6.27 21: 5.88		 No 5.94 5.82 July 8, 2026
D-51,W-33,M-26 200: 11.78  100: 7.82
50: 6.29 21: 5.88		 No 6.42 5.99 July 7, 2026
D-60,W-38,M-26 200: 11.83  100: 7.86
50: 6.3 21: 5.87		 No 6.13 6.66 July 6, 2026
D-53,W-34,M-26 200: 11.87  100: 7.88
50: 6.29 21: 5.79		 No 6.86 6.08 July 2, 2026
D-63,W-37,M-25 200: 11.92  100: 7.91
50: 6.3 21: 5.75		 No 6.64 6.63 July 1, 2026
D-64,W-38,M-25 200: 11.96  100: 7.93
50: 6.28 21: 5.66		 No 6.45 6.69 June 30, 2026
D-62,W-37,M-24 200: 12  100: 7.95
50: 6.26 21: 5.55		 No 5.92 6.51 June 29, 2026
D-55,W-32,M-24 200: 12.05  100: 7.98
50: 6.25 21: 5.45		 No 5.09 5.92 June 26, 2026
D-40,W-28,M-24 200: 12.1  100: 8.01
50: 6.27 21: 5.4		 No 5.17 5.12 June 25, 2026
D-40,W-28,M-24 200: 12.17  100: 8.07
50: 6.31 21: 5.43		 No 5.25 5.15 June 24, 2026
D-41,W-28,M-24 200: 12.23  100: 8.12
50: 6.36 21: 5.46		 No 5.06 5.19 June 23, 2026
D-40,W-28,M-24 200: 12.3  100: 8.18
50: 6.41 21: 5.49		 No 5.3 5.16 June 22, 2026
D-43,W-28,M-24 200: 12.36  100: 8.24
50: 6.46 21: 5.53		 No 5.24 5.36 June 18, 2026
D-39,W-27,M-24 200: 12.43  100: 8.3
50: 6.51 21: 5.55		 No 5.03 5.14 June 17, 2026
D-36,W-27,M-24 200: 12.49  100: 8.36
50: 6.56 21: 5.59		 No 5.11 5.02 June 16, 2026
D-39,W-27,M-24 200: 12.56  100: 8.42
50: 6.62 21: 5.65		 No 5.4 5.25 June 15, 2026
D-38,W-27,M-24 200: 12.63  100: 8.48
50: 6.68 21: 5.69		 No 5.16 5.2 June 12, 2026
D-38,W-27,M-24 200: 12.69  100: 8.55
50: 6.74 21: 5.74		 No 4.68 5.17 June 11, 2026
D-28,W-25,M-23 200: 12.76  100: 8.61
50: 6.81 21: 5.8		 No 5.04 4.7 June 10, 2026
D-33,W-27,M-24 200: 12.84  100: 8.69
50: 6.89 21: 5.92		 No 5.13 5.15 June 9, 2026
D-31,W-26,M-24 200: 12.91  100: 8.76
50: 6.96 21: 6		 No 5.22 5.09 June 8, 2026
D-31,W-26,M-24 200: 12.98  100: 8.83
50: 7.04 21: 6.1		 No 5.66 5.11 June 5, 2026
D-38,W-28,M-24 200: 13.05  100: 8.9
50: 7.12 21: 6.2		 No 5.71 5.68 June 4, 2026
D-44,W-29,M-24 200: 13.19  100: 9.03
50: 7.24 21: 6.31		 No 6.65 6.17 June 2, 2026
D-52,W-31,M-27 200: 13.25  100: 9.09
50: 7.28 21: 6.32		 No 6.38 6.65 June 1, 2026
D-50,W-30,M-27 200: 13.31  100: 9.13
50: 7.3 21: 6.29		 No 6.47 6.55 May 29, 2026
D-49,W-30,M-27 200: 13.38  100: 9.18
50: 7.33 21: 6.26		 No 6.2 6.46 May 28, 2026
D-45,W-28,M-26 200: 13.45  100: 9.24
50: 7.37 21: 6.24		 No 5.97 6.26 May 27, 2026
D-40,W-26,M-26 200: 13.53  100: 9.3
50: 7.42 21: 6.24		 No 5.9 5.97 May 26, 2026
D-37,W-25,M-26 200: 13.61  100: 9.37
50: 7.47 21: 6.27		 No 5.88 5.84 May 22, 2026
D-37,W-25,M-26 200: 13.69  100: 9.44
50: 7.54 21: 6.31		 No 5.65 5.84 May 21, 2026
D-34,W-25,M-26 200: 13.78  100: 9.52
50: 7.61 21: 6.36		 No 5.66 5.68 May 20, 2026
D-33,W-25,M-26 200: 13.87  100: 9.6
50: 7.69 21: 6.43		 No 5.7 5.61 May 19, 2026
D-34,W-25,M-26 200: 13.96  100: 9.68
50: 7.77 21: 6.52		 No 6.03 5.73 May 18, 2026
D-37,W-26,M-26 200: 14.05  100: 9.76
50: 7.86 21: 6.6		 No 6.13 6.04 May 15, 2026
D-39,W-26,M-26 200: 14.13  100: 9.84
50: 7.93 21: 6.66		 No 6.36 6.27 May 14, 2026
D-41,W-27,M-27 200: 14.21  100: 9.91
50: 8 21: 6.7		 No 5.99 6.39 May 13, 2026
D-34,W-26,M-26 200: 14.29  100: 9.99
50: 8.07 21: 6.74		 No 5.98 6.01 May 12, 2026
D-35,W-26,M-26 200: 14.37  100: 10.07
50: 8.15 21: 6.81		 No 6.22 6.03 May 11, 2026
D-37,W-27,M-27 200: 14.45  100: 10.15
50: 8.24 21: 6.9		 No 6.04 6.34 May 8, 2026
D-33,W-26,M-26 200: 14.52  100: 10.23
50: 8.31 21: 6.96		 No 6.22 6.05 May 7, 2026
D-34,W-26,M-26 200: 14.6  100: 10.31
50: 8.41 21: 7.05		 No 5.85 6.19 May 6, 2026
D-34,W-26,M-26 200: 14.67  100: 10.4
50: 8.5 21: 7.14		 No 6.65 6.25 May 5, 2026
D-38,W-28,M-27 200: 14.74  100: 10.48
50: 8.59 21: 7.23		 No 6.54 6.69 May 4, 2026
D-36,W-27,M-26 200: 14.81  100: 10.56
50: 8.67 21: 7.29		 No 6.28 6.54 May 1, 2026
D-34,W-26,M-26 200: 14.89  100: 10.64
50: 8.75 21: 7.37		 No 5.72 6.37 April 30, 2026
D-24,W-24,M-25 200: 14.96  100: 10.73
50: 8.85 21: 7.48		 No 5.83 5.76 April 29, 2026
D-25,W-24,M-25 200: 15.05  100: 10.83
50: 8.98 21: 7.66		 No 5.83 5.87 April 28, 2026
D-25,W-24,M-25 200: 15.13  100: 10.93
50: 9.1 21: 7.85		 No 6.2 5.93 April 27, 2026
D-27,W-25,M-26 200: 15.22  100: 11.03
50: 9.23 21: 8.05		 No 6.33 6.25 April 24, 2026
D-27,W-25,M-26 200: 15.3  100: 11.13
50: 9.35 21: 8.24		 No 6.89 6.27 April 23, 2026
D-30,W-27,M-26 200: 15.38  100: 11.22
50: 9.48 21: 8.44		 No 7.11 6.91 April 22, 2026
D-32,W-27,M-26 200: 15.45  100: 11.31
50: 9.59 21: 8.6		 No 7.16 7.11 April 21, 2026
D-27,W-26,M-26 200: 15.51  100: 11.39
50: 9.69 21: 8.76		 No 7.17 6.75 April 20, 2026
2026 © SwingIdea.com