LB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-81,M-73 200: 35.74  100: 38.9
50: 39.96 21: 40.25		 No 40.32 40.27 May 8, 2026
D-60,W-82,M-73 200: 35.7  100: 38.87
50: 39.95 21: 40.25		 No 40.34 40.35 May 7, 2026
D-57,W-81,M-73 200: 35.65  100: 38.84
50: 39.93 21: 40.24		 No 40.3 40.3 May 6, 2026
D-56,W-81,M-73 200: 35.6  100: 38.81
50: 39.92 21: 40.23		 No 40.32 40.27 May 5, 2026
D-65,W-83,M-73 200: 35.56  100: 38.78
50: 39.91 21: 40.23		 No 40.27 40.38 May 4, 2026
D-63,W-82,M-74 200: 35.51  100: 38.75
50: 39.89 21: 40.21		 No 40.35 40.35 May 1, 2026
D-59,W-82,M-75 200: 35.46  100: 38.71
50: 39.87 21: 40.2		 No 40.37 40.27 April 30, 2026
D-69,W-83,M-75 200: 35.42  100: 38.68
50: 39.85 21: 40.19		 No 40.37 40.38 April 29, 2026
D-68,W-82,M-75 200: 35.37  100: 38.65
50: 39.83 21: 40.17		 No 40.34 40.35 April 28, 2026
D-63,W-82,M-75 200: 35.32  100: 38.61
50: 39.81 21: 40.15		 No 40.23 40.25 April 27, 2026
D-63,W-82,M-75 200: 35.27  100: 38.58
50: 39.79 21: 40.14		 No 40.35 40.25 April 24, 2026
D-64,W-82,M-75 200: 35.23  100: 38.55
50: 39.77 21: 40.12		 No 40.23 40.27 April 23, 2026
D-64,W-82,M-75 200: 35.18  100: 38.51
50: 39.75 21: 40.11		 No 40.27 40.26 April 22, 2026
D-64,W-82,M-75 200: 35.13  100: 38.48
50: 39.73 21: 40.09		 No 40.21 40.25 April 21, 2026
D-66,W-83,M-75 200: 35.08  100: 38.44
50: 39.71 21: 40.08		 No 40.17 40.28 April 20, 2026
D-67,W-83,M-75 200: 35.03  100: 38.4
50: 39.68 21: 40.06		 No 40.17 40.3 April 17, 2026
D-59,W-80,M-75 200: 34.98  100: 38.36
50: 39.66 21: 40.03		 No 40.13 40.11 April 16, 2026
D-66,W-82,M-75 200: 34.94  100: 38.33
50: 39.64 21: 40.02		 No 40.19 40.19 April 15, 2026
D-70,W-83,M-75 200: 34.89  100: 38.29
50: 39.62 21: 40		 No 40.18 40.24 April 14, 2026
D-71,W-83,M-75 200: 34.83  100: 38.25
50: 39.59 21: 39.98		 No 40.16 40.25 April 13, 2026
D-71,W-83,M-75 200: 34.78  100: 38.21
50: 39.57 21: 39.95		 No 40.14 40.24 April 10, 2026
D-70,W-83,M-75 200: 34.74  100: 38.17
50: 39.54 21: 39.92		 No 40.11 40.2 April 9, 2026
D-69,W-83,M-75 200: 34.68  100: 38.13
50: 39.51 21: 39.89		 No 40.17 40.18 April 8, 2026
D-65,W-82,M-75 200: 34.63  100: 38.08
50: 39.48 21: 39.86		 No 40.07 40.07 April 7, 2026
D-69,W-83,M-75 200: 34.54  100: 38
50: 39.43 21: 39.81		 No 39.99 40.09 April 2, 2026
D-43,W-79,M-72 200: 34.89  100: 38.39
50: 39.85 21: 40.2		 No 40.1 40.01 April 1, 2026
D-67,W-83,M-74 200: 34.85  100: 38.36
50: 39.85 21: 40.22		 No 40.32 40.49 March 31, 2026
D-54,W-82,M-74 200: 34.79  100: 38.32
50: 39.82 21: 40.19		 No 40.2 40.23 March 30, 2026
D-51,W-82,M-74 200: 34.76  100: 38.28
50: 39.8 21: 40.19		 No 40.18 40.18 March 27, 2026
D-51,W-82,M-74 200: 34.71  100: 38.24
50: 39.79 21: 40.19		 No 40.2 40.17 March 26, 2026
D-51,W-82,M-74 200: 34.67  100: 38.2
50: 39.77 21: 40.19		 No 40.18 40.18 March 25, 2026
D-51,W-82,M-74 200: 34.63  100: 38.16
50: 39.76 21: 40.19		 No 40.16 40.17 March 24, 2026
D-50 200: 34.57  100: 38.12
50: 39.74 21: 40.19		 No 40.26 40.16 March 23, 2026
D-58,W-84,M-74 200: 34.54  100: 38.08
50: 39.72 21: 40.2		 No 40.17 40.29 March 20, 2026
D-55,W-84,M-74 200: 34.49  100: 38.03
50: 39.7 21: 40.19		 No 40.2 40.23 March 19, 2026
D-53,W-84,M-74 200: 34.45  100: 37.99
50: 39.68 21: 40.18		 No 40.15 40.2 March 18, 2026
D-53,W-84,M-74 200: 34.4  100: 37.94
50: 39.65 21: 40.18		 No 40.21 40.2 March 17, 2026
D-50 200: 34.34  100: 37.9
50: 39.63 21: 40.18		 No 40.15 40.12 March 16, 2026
D-51,W-83,M-73 200: 34.31  100: 37.85
50: 39.61 21: 40.18		 No 40.19 40.15 March 13, 2026
D-52,W-84,M-74 200: 34.26  100: 37.81
50: 39.59 21: 40.19		 No 40.18 40.16 March 12, 2026
D-53,W-84,M-74 200: 34.21  100: 37.76
50: 39.57 21: 40.19		 No 40.29 40.2 March 11, 2026
D-59,W-85,M-74 200: 34.17  100: 37.71
50: 39.54 21: 40.19		 No 40.23 40.31 March 10, 2026
D-61,W-85,M-74 200: 34.11  100: 37.66
50: 39.51 21: 40.18		 No 40.18 40.34 March 9, 2026
D-56,W-84,M-74 200: 34.07  100: 37.6
50: 39.48 21: 40.16		 No 40.23 40.2 March 6, 2026
D-67,W-85,M-74 200: 34.02  100: 37.55
50: 39.45 21: 40.16		 No 40.23 40.39 March 5, 2026
D-62,W-84,M-74 200: 33.98  100: 37.49
50: 39.41 21: 40.13		 No 40.25 40.25 March 4, 2026
D-74,W-85,M-74 200: 33.93  100: 37.44
50: 39.37 21: 40.12		 No 40.28 40.41 March 3, 2026
D-70,W-84,M-74 200: 33.86  100: 37.38
50: 39.33 21: 40.09		 No 40.09 40.29 March 2, 2026
D-66,W-84,M-75 200: 33.83  100: 37.32
50: 39.29 21: 40.07		 No 40.12 40.19 February 27, 2026
D-62,W-83,M-74 200: 33.79  100: 37.26
50: 39.26 21: 40.05		 No 40.12 40.12 February 26, 2026
D-62,W-83,M-74 200: 33.74  100: 37.21
50: 39.22 21: 40.05		 No 40.12 40.11 February 25, 2026
D-61,W-83,M-74 200: 33.7  100: 37.15
50: 39.18 21: 40.04		 No 40.09 40.09 February 24, 2026
D-65,W-85,M-74 200: 33.63  100: 37.09
50: 39.15 21: 40.03		 No 40.17 40.14 February 23, 2026
D-75,W-85,M-75 200: 33.61  100: 37.03
50: 39.11 21: 40.02		 No 40.15 40.25 February 20, 2026
D-70,W-85,M-74 200: 33.56  100: 36.97
50: 39.06 21: 40		 No 40.08 40.11 February 19, 2026
D-68,W-85,M-74 200: 33.52  100: 36.9
50: 39.02 21: 39.99		 No 40.1 40.08 February 18, 2026
D-70,W-85,M-74 200: 33.45  100: 36.84
50: 38.97 21: 39.98		 No 40.06 40.1 February 17, 2026
D-69,W-85,M-74 200: 33.41  100: 36.78
50: 38.93 21: 39.96		 No 40.08 40.08 February 13, 2026
D-72,W-85,M-74 200: 33.35  100: 36.71
50: 38.88 21: 39.95		 No 40.12 40.11 February 12, 2026
D-74,W-85,M-74 200: 33.28  100: 36.64
50: 38.83 21: 39.94		 No 40.15 40.13 February 11, 2026
D-73,W-85,M-74 200: 33.22  100: 36.57
50: 38.78 21: 39.92		 No 40.02 40.08 February 10, 2026
D-72,W-85,M-74 200: 33.15  100: 36.5
50: 38.72 21: 39.9		 No 40.02 40.07 February 9, 2026
D-70,W-85,M-74 200: 33.08  100: 36.43
50: 38.67 21: 39.88		 No 40.05 40 February 6, 2026
D-74,W-85,M-74 200: 33.02  100: 36.36
50: 38.62 21: 39.87		 No 39.97 40.05 February 5, 2026
D-72,W-84,M-74 200: 32.95  100: 36.29
50: 38.56 21: 39.85		 No 40.03 39.97 February 4, 2026
D-77,W-85,M-74 200: 32.88  100: 36.22
50: 38.5 21: 39.84		 No 40.02 40.03 February 3, 2026
D-77,W-85,M-74 200: 32.81  100: 36.14
50: 38.44 21: 39.81		 No 40.06 40.02 February 2, 2026
D-76,W-85,M-74 200: 32.74  100: 36.07
50: 38.37 21: 39.79		 No 40.06 40 January 30, 2026
D-77,W-85,M-74 200: 32.68  100: 35.99
50: 38.31 21: 39.77		 No 39.95 40.01 January 29, 2026
D-77,W-85,M-74 200: 32.61  100: 35.91
50: 38.24 21: 39.75		 No 39.95 40 January 28, 2026
D-76,W-84,M-74 200: 32.54  100: 35.83
50: 38.16 21: 39.72		 No 39.9 39.96 January 27, 2026
D-75,W-84,M-74 200: 32.47  100: 35.74
50: 38.09 21: 39.69		 No 39.9 39.91 January 26, 2026
D-75,W-84,M-74 200: 32.41  100: 35.66
50: 38.02 21: 39.67		 No 39.92 39.89 January 23, 2026
D-76,W-84,M-74 200: 32.34  100: 35.58
50: 37.94 21: 39.65		 No 39.93 39.91 January 22, 2026
D-77,W-84,M-74 200: 32.28  100: 35.49
50: 37.86 21: 39.62		 No 39.9 39.93 January 21, 2026
D-77,W-84,M-74 200: 32.21  100: 35.41
50: 37.77 21: 39.59		 No 39.89 39.93 January 20, 2026
D-77,W-84,M-74 200: 32.13  100: 35.32
50: 37.69 21: 39.55		 No 39.9 39.92 January 19, 2026
D-77,W-84,M-74 200: 32.07  100: 35.23
50: 37.6 21: 39.51		 No 39.9 39.89 January 16, 2026
D-77,W-84,M-74 200: 32.01  100: 35.13
50: 37.5 21: 39.47		 No 39.9 39.9 January 15, 2026
D-77,W-84,M-74 200: 31.93  100: 35.04
50: 37.4 21: 39.43		 No 39.92 39.88 January 14, 2026
D-80,W-84,M-74 200: 31.86  100: 34.94
50: 37.3 21: 39.38		 No 39.91 39.96 January 13, 2026
D-80,W-83,M-74 200: 31.78  100: 34.84
50: 37.19 21: 39.32		 No 39.85 39.91 January 12, 2026
D-80,W-88,M-74 200: 31.71  100: 34.74
50: 37.08 21: 39.26		 No 39.91 39.9 January 9, 2026
D-79,W-88,M-74 200: 31.64  100: 34.64
50: 36.97 21: 39.19		 No 39.95 39.87 January 8, 2026
D-82,W-88,M-74 200: 31.56  100: 34.54
50: 36.85 21: 39.12		 No 40 39.94 January 7, 2026
D-86,W-88,M-74 200: 31.48  100: 34.43
50: 36.72 21: 39.03		 No 39.89 40.04 January 6, 2026
D-73,W-88,M-73 200: 31.76  100: 34.71
50: 37 21: 39.34		 No 39.89 39.93 January 5, 2026
D-84,W-88,M-74 200: 31.7  100: 34.61
50: 36.88 21: 39.28		 No 40.3 40.31 January 2, 2026
D-84,W-88,M-74 200: 31.61  100: 34.49
50: 36.74 21: 39.17		 No 40.22 40.3 December 31, 2025
D-84,W-87,M-74 200: 31.53  100: 34.38
50: 36.6 21: 39.05		 No 40.26 40.23 December 30, 2025
D-84,W-88,M-74 200: 31.44  100: 34.26
50: 36.45 21: 38.93		 No 40.14 40.22 December 29, 2025
D-86,W-88,M-74 200: 31.37  100: 34.14
50: 36.3 21: 38.79		 No 40.25 40.3 December 24, 2025
D-86,W-88,M-74 200: 31.29  100: 34.02
50: 36.13 21: 38.63		 No 40.15 40.25 December 23, 2025
D-85,W-87,M-74 200: 31.2  100: 33.89
50: 35.96 21: 38.46		 No 40 40.15 December 22, 2025
D-85,W-87,M-73 200: 31.03  100: 33.64
50: 35.62 21: 38.1		 No 39.97 40 December 19, 2025
D-85,W-87,M-73 200: 30.95  100: 33.51
50: 35.45 21: 37.9		 No 39.99 39.97 December 18, 2025
D-85,W-87,M-73 200: 30.87  100: 33.38
50: 35.26 21: 37.69		 No 39.95 39.99 December 17, 2025
D-85,W-87,M-73 200: 30.8  100: 33.25
50: 35.07 21: 37.44		 No 39.96 39.96 December 16, 2025
D-85,W-87,M-73 200: 30.7  100: 33.11
50: 34.87 21: 37.18		 No 39.96 39.97 December 15, 2025
D-85,W-87,M-73 200: 30.73  100: 33.12
50: 34.87 21: 37.18		 No 39.99 39.96 December 12, 2025
D-85,W-87,M-73 200: 30.57  100: 32.84
50: 34.44 21: 36.56		 No 39.85 39.95 December 10, 2025
D-85,W-87,M-73 200: 30.49  100: 32.69
50: 34.22 21: 36.2		 No 39.76 39.88 December 9, 2025
D-85,W-87,M-73 200: 30.39  100: 32.55
50: 33.99 21: 35.82		 No 39.84 39.81 December 8, 2025
D-86,W-87,M-73 200: 30.32  100: 32.4
50: 33.75 21: 35.4		 No 39.82 39.86 December 5, 2025
D-86,W-87,M-73 200: 30.24  100: 32.25
50: 33.5 21: 34.93		 No 39.8 39.9 December 4, 2025
D-86,W-87,M-73 200: 30.15  100: 32.1
50: 33.24 21: 34.4		 No 39.8 39.87 December 3, 2025
D-87,W-87,M-73 200: 30.07  100: 31.94
50: 32.97 21: 33.83		 No 39.77 39.97 December 2, 2025
D-61,W-75,M-66 200: 29.97  100: 31.78
50: 32.68 21: 33.18		 No 33.76 33.76 December 1, 2025
D-68,W-75,M-66 200: 29.96  100: 31.74
50: 32.64 21: 33.12		 No 33.6 34.09 November 28, 2025
D-61,W-72,M-65 200: 29.93  100: 31.69
50: 32.58 21: 33.02		 No 33.5 33.5 November 27, 2025
D-60,W-71,M-65 200: 29.91  100: 31.66
50: 32.54 21: 32.97		 No 33.33 33.4 November 26, 2025
D-58,W-71,M-65 200: 29.88  100: 31.62
50: 32.5 21: 32.92		 No 33.15 33.31 November 25, 2025
D-55,W-69,M-65 200: 29.85  100: 31.59
50: 32.47 21: 32.88		 No 33 33.13 November 24, 2025
D-52,W-69,M-64 200: 29.84  100: 31.56
50: 32.45 21: 32.85		 No 32.5 32.91 November 21, 2025
D-43,W-64,M-63 200: 29.81  100: 31.53
50: 32.43 21: 32.85		 No 32.84 32.47 November 20, 2025
D-46,W-65,M-63 200: 29.79  100: 31.51
50: 32.42 21: 32.88		 No 32.75 32.6 November 19, 2025
D-48,W-66,M-64 200: 29.77  100: 31.49
50: 32.42 21: 32.91		 No 32.55 32.72 November 18, 2025
D-48,W-72,M-64 200: 29.74  100: 31.46
50: 32.4 21: 32.94		 No 33.2 32.76 November 17, 2025
D-56,W-72,M-65 200: 29.72  100: 31.43
50: 32.39 21: 32.95		 No 33.07 33.15 November 14, 2025
D-58,W-73,M-65 200: 29.68  100: 31.4
50: 32.36 21: 32.93		 No 33.33 33.23 November 13, 2025
D-62,W-74,M-65 200: 29.65  100: 31.36
50: 32.32 21: 32.9		 No 33.43 33.43 November 12, 2025
D-59,W-73,M-65 200: 29.61  100: 31.32
50: 32.28 21: 32.85		 No 33.19 33.23 November 11, 2025
D-58,W-73,M-65 200: 29.58  100: 31.28
50: 32.24 21: 32.81		 No 33.3 33.17 November 10, 2025
2026 © SwingIdea.com