LB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-77,M-84 200: 38.73  100: 39.77
50: 40.12 21: 40.29		 No 40.4 40.37 October 16, 2026
D-64,W-78,M-84 200: 38.7  100: 39.75
50: 40.11 21: 40.29		 No 40.42 40.4 October 15, 2026
D-67,W-78,M-84 200: 38.67  100: 39.74
50: 40.1 21: 40.27		 No 40.4 40.42 October 14, 2026
D-67,W-78,M-84 200: 38.65  100: 39.73
50: 40.09 21: 40.26		 No 40.4 40.42 October 13, 2026
D-63,W-77,M-84 200: 38.6  100: 39.71
50: 40.07 21: 40.24		 No 40.36 40.36 October 9, 2026
D-65,W-77,M-84 200: 38.57  100: 39.7
50: 40.06 21: 40.23		 No 40.33 40.38 October 8, 2026
D-65,W-77,M-84 200: 38.54  100: 39.68
50: 40.05 21: 40.21		 No 40.31 40.38 October 7, 2026
D-62,W-76,M-84 200: 38.51  100: 39.67
50: 40.03 21: 40.19		 No 40.35 40.31 October 6, 2026
D-65,W-77,M-84 200: 38.49  100: 39.65
50: 40.02 21: 40.18		 No 40.3 40.35 October 5, 2026
D-63,W-76,M-83 200: 38.45  100: 39.64
50: 40.01 21: 40.16		 No 40.31 40.3 October 2, 2026
D-36,W-63,M-81 200: 38.87  100: 40.08
50: 40.45 21: 40.58		 No 40.23 40.31 October 1, 2026
D-57,W-75,M-84 200: 38.84  100: 40.07
50: 40.45 21: 40.6		 No 40.66 40.66 September 30, 2026
D-58,W-75,M-84 200: 38.81  100: 40.06
50: 40.44 21: 40.6		 No 40.63 40.67 September 29, 2026
D-56,W-74,M-84 200: 38.79  100: 40.05
50: 40.44 21: 40.59		 No 40.7 40.64 September 28, 2026
D-59,W-75,M-84 200: 38.75  100: 40.04
50: 40.43 21: 40.58		 No 40.66 40.68 September 25, 2026
D-59,W-75,M-84 200: 38.7  100: 40.01
50: 40.41 21: 40.56		 No 40.65 40.67 September 24, 2026
D-57,W-75,M-84 200: 38.67  100: 40
50: 40.4 21: 40.55		 No 40.62 40.63 September 23, 2026
D-59,W-75,M-84 200: 38.66  100: 40
50: 40.4 21: 40.56		 No 40.67 40.67 September 22, 2026
D-59,W-75,M-84 200: 38.64  100: 39.98
50: 40.39 21: 40.54		 No 40.57 40.66 September 21, 2026
D-42,W-71,M-82 200: 38.6  100: 39.97
50: 40.38 21: 40.53		 No 40.65 40.4 September 18, 2026
D-72,W-82,M-84 200: 38.58  100: 39.96
50: 40.37 21: 40.55		 No 40.68 40.68 September 17, 2026
D-72,W-82,M-84 200: 38.55  100: 39.95
50: 40.36 21: 40.53		 No 40.65 40.68 September 16, 2026
D-69,W-82,M-84 200: 38.52  100: 39.93
50: 40.35 21: 40.52		 No 40.63 40.63 September 15, 2026
D-69,W-82,M-84 200: 38.5  100: 39.92
50: 40.34 21: 40.5		 No 40.62 40.63 September 14, 2026
D-70,W-82,M-84 200: 38.46  100: 39.91
50: 40.33 21: 40.49		 No 40.65 40.64 September 11, 2026
D-72,W-82,M-84 200: 38.43  100: 39.89
50: 40.31 21: 40.47		 No 40.61 40.65 September 10, 2026
D-71,W-82,M-84 200: 38.39  100: 39.88
50: 40.3 21: 40.46		 No 40.6 40.63 September 9, 2026
D-68,W-80,M-84 200: 38.36  100: 39.86
50: 40.29 21: 40.44		 No 40.62 40.58 September 8, 2026
D-73,W-82,M-84 200: 38.31  100: 39.85
50: 40.27 21: 40.42		 No 40.6 40.62 September 4, 2026
D-73,W-82,M-84 200: 38.27  100: 39.83
50: 40.26 21: 40.4		 No 40.6 40.62 September 3, 2026
D-75,W-82,M-79 200: 38.19  100: 39.79
50: 40.23 21: 40.36		 No 40.63 40.62 September 1, 2026
D-74,W-81,M-79 200: 38.17  100: 39.77
50: 40.21 21: 40.33		 No 40.41 40.6 August 31, 2026
D-55,W-81,M-73 200: 37.41  100: 39.52
50: 40.06 21: 40.22		 No 40.26 40.25 July 29, 2026
D-58,W-83,M-73 200: 37.38  100: 39.5
50: 40.05 21: 40.22		 No 40.33 40.29 July 28, 2026
D-62,W-83,M-73 200: 37.35  100: 39.49
50: 40.04 21: 40.21		 No 40.3 40.33 July 27, 2026
D-59,W-82,M-73 200: 37.31  100: 39.48
50: 40.03 21: 40.2		 No 40.33 40.29 July 24, 2026
D-65,W-83,M-73 200: 37.28  100: 39.46
50: 40.02 21: 40.18		 No 40.24 40.35 July 23, 2026
D-60,W-82,M-73 200: 37.24  100: 39.45
50: 40 21: 40.17		 No 40.24 40.27 July 22, 2026
D-57,W-82,M-73 200: 37.21  100: 39.43
50: 39.99 21: 40.16		 No 40.22 40.21 July 21, 2026
D-58,W-82,M-73 200: 37.18  100: 39.42
50: 39.98 21: 40.15		 No 40.16 40.22 July 20, 2026
D-55,W-82,M-73 200: 37.14  100: 39.41
50: 39.98 21: 40.14		 No 40.24 40.18 July 17, 2026
D-62,W-83,M-73 200: 37.11  100: 39.39
50: 39.97 21: 40.14		 No 40.15 40.26 July 16, 2026
D-62,W-83,M-73 200: 37.07  100: 39.38
50: 39.95 21: 40.13		 No 40.18 40.26 July 15, 2026
D-58,W-82,M-73 200: 37.04  100: 39.36
50: 39.94 21: 40.11		 No 40.31 40.18 July 14, 2026
D-67,W-84,M-73 200: 37  100: 39.35
50: 39.93 21: 40.11		 No 40.28 40.28 July 13, 2026
D-63,W-83,M-73 200: 36.97  100: 39.34
50: 39.92 21: 40.09		 No 40.27 40.22 July 10, 2026
D-68,W-83,M-73 200: 36.94  100: 39.32
50: 39.91 21: 40.07		 No 40.24 40.26 July 9, 2026
D-70,W-84,M-73 200: 36.9  100: 39.3
50: 39.89 21: 40.05		 No 40.19 40.28 July 8, 2026
D-67,W-83,M-73 200: 36.87  100: 39.28
50: 39.88 21: 40.03		 No 40.18 40.22 July 7, 2026
D-66,W-83,M-73 200: 36.83  100: 39.26
50: 39.86 21: 40.01		 No 40.16 40.21 July 6, 2026
D-62,W-82,M-73 200: 36.8  100: 39.24
50: 39.85 21: 39.99		 No 40.07 40.13 July 3, 2026
D-58,W-80,M-72 200: 36.76  100: 39.22
50: 39.84 21: 39.97		 No 40.15 40.05 July 2, 2026
D-37,W-70,M-70 200: 37.16  100: 39.66
50: 40.28 21: 40.39		 No 40.16 40.16 June 30, 2026
D-65,W-80,M-71 200: 37.13  100: 39.65
50: 40.28 21: 40.42		 No 40.56 40.56 June 29, 2026
D-66,W-80,M-71 200: 37.09  100: 39.63
50: 40.27 21: 40.4		 No 40.48 40.57 June 26, 2026
D-63,W-80,M-71 200: 37.06  100: 39.61
50: 40.26 21: 40.38		 No 40.48 40.51 June 25, 2026
D-61,W-80,M-70 200: 37.02  100: 39.59
50: 40.25 21: 40.37		 No 40.48 40.49 June 24, 2026
D-60,W-80,M-70 200: 36.98  100: 39.57
50: 40.24 21: 40.36		 No 40.32 40.47 June 23, 2026
D-48,W-78,M-70 200: 36.95  100: 39.56
50: 40.23 21: 40.34		 No 40.33 40.32 June 22, 2026
D-50,W-79,M-70 200: 36.91  100: 39.54
50: 40.23 21: 40.35		 No 40.41 40.34 June 19, 2026
D-56,W-79,M-70 200: 36.88  100: 39.52
50: 40.22 21: 40.35		 No 40.44 40.4 June 18, 2026
D-54,W-79,M-70 200: 36.84  100: 39.51
50: 40.21 21: 40.34		 No 40.43 40.37 June 17, 2026
D-51,W-79,M-70 200: 36.81  100: 39.49
50: 40.21 21: 40.34		 No 40.39 40.34 June 16, 2026
D-60,W-79,M-70 200: 36.77  100: 39.47
50: 40.2 21: 40.34		 No 40.33 40.42 June 15, 2026
D-53,W-79,M-70 200: 36.73  100: 39.45
50: 40.19 21: 40.33		 No 40.33 40.35 June 12, 2026
D-53,W-79,M-70 200: 36.7  100: 39.43
50: 40.19 21: 40.33		 No 40.35 40.35 June 11, 2026
D-53,W-79,M-70 200: 36.66  100: 39.42
50: 40.18 21: 40.33		 No 40.33 40.35 June 10, 2026
D-54,W-79,M-70 200: 36.62  100: 39.4
50: 40.17 21: 40.32		 No 40.34 40.36 June 9, 2026
D-53,W-79,M-70 200: 36.58  100: 39.38
50: 40.16 21: 40.32		 No 40.29 40.34 June 8, 2026
D-50,W-78,M-70 200: 36.55  100: 39.36
50: 40.16 21: 40.32		 No 40.27 40.3 June 5, 2026
D-50,W-78,M-70 200: 36.51  100: 39.34
50: 40.15 21: 40.32		 No 40.35 40.3 June 4, 2026
D-49,W-78,M-70 200: 36.43  100: 39.3
50: 40.14 21: 40.32		 No 40.3 40.29 June 2, 2026
D-50,W-78,M-73 200: 36.4  100: 39.28
50: 40.13 21: 40.32		 No 40.22 40.3 June 1, 2026
D-46,W-78,M-73 200: 36.36  100: 39.26
50: 40.12 21: 40.32		 No 40.39 40.25 May 29, 2026
D-67,W-82,M-73 200: 36.32  100: 39.24
50: 40.12 21: 40.33		 No 40.38 40.46 May 28, 2026
D-63,W-81,M-73 200: 36.27  100: 39.21
50: 40.1 21: 40.32		 No 40.36 40.41 May 27, 2026
D-62,W-81,M-73 200: 36.23  100: 39.19
50: 40.09 21: 40.3		 No 40.32 40.39 May 26, 2026
D-60,W-81,M-73 200: 36.19  100: 39.16
50: 40.08 21: 40.3		 No 40.37 40.37 May 25, 2026
D-60,W-81,M-73 200: 36.14  100: 39.14
50: 40.07 21: 40.29		 No 40.38 40.37 May 22, 2026
D-59,W-81,M-73 200: 36.1  100: 39.11
50: 40.06 21: 40.28		 No 40.28 40.36 May 21, 2026
D-54,W-81,M-73 200: 36.06  100: 39.08
50: 40.04 21: 40.27		 No 40.27 40.29 May 20, 2026
D-58,W-81,M-73 200: 36.01  100: 39.06
50: 40.03 21: 40.27		 No 40.3 40.33 May 19, 2026
D-55,W-81,M-73 200: 35.97  100: 39.03
50: 40.02 21: 40.26		 No 40.31 40.28 May 15, 2026
D-56,W-81,M-73 200: 35.92  100: 39.01
50: 40.01 21: 40.26		 No 40.29 40.29 May 14, 2026
D-56,W-81,M-73 200: 35.88  100: 38.98
50: 40 21: 40.26		 No 40.3 40.29 May 13, 2026
D-54,W-81,M-73 200: 35.83  100: 38.95
50: 39.99 21: 40.25		 No 40.27 40.27 May 12, 2026
D-54,W-81,M-73 200: 35.79  100: 38.93
50: 39.98 21: 40.25		 No 40.32 40.27 May 11, 2026
D-54,W-81,M-73 200: 35.74  100: 38.9
50: 39.96 21: 40.25		 No 40.32 40.27 May 8, 2026
D-60,W-82,M-73 200: 35.7  100: 38.87
50: 39.95 21: 40.25		 No 40.34 40.35 May 7, 2026
D-57,W-81,M-73 200: 35.65  100: 38.84
50: 39.93 21: 40.24		 No 40.3 40.3 May 6, 2026
D-56,W-81,M-73 200: 35.6  100: 38.81
50: 39.92 21: 40.23		 No 40.32 40.27 May 5, 2026
D-65,W-83,M-73 200: 35.56  100: 38.78
50: 39.91 21: 40.23		 No 40.27 40.38 May 4, 2026
D-63,W-82,M-74 200: 35.51  100: 38.75
50: 39.89 21: 40.21		 No 40.35 40.35 May 1, 2026
D-59,W-82,M-75 200: 35.46  100: 38.71
50: 39.87 21: 40.2		 No 40.37 40.27 April 30, 2026
D-69,W-83,M-75 200: 35.42  100: 38.68
50: 39.85 21: 40.19		 No 40.37 40.38 April 29, 2026
D-68,W-82,M-75 200: 35.37  100: 38.65
50: 39.83 21: 40.17		 No 40.34 40.35 April 28, 2026
D-63,W-82,M-75 200: 35.32  100: 38.61
50: 39.81 21: 40.15		 No 40.23 40.25 April 27, 2026
D-63,W-82,M-75 200: 35.27  100: 38.58
50: 39.79 21: 40.14		 No 40.35 40.25 April 24, 2026
D-64,W-82,M-75 200: 35.23  100: 38.55
50: 39.77 21: 40.12		 No 40.23 40.27 April 23, 2026
D-64,W-82,M-75 200: 35.18  100: 38.51
50: 39.75 21: 40.11		 No 40.27 40.26 April 22, 2026
D-64,W-82,M-75 200: 35.13  100: 38.48
50: 39.73 21: 40.09		 No 40.21 40.25 April 21, 2026
D-66,W-83,M-75 200: 35.08  100: 38.44
50: 39.71 21: 40.08		 No 40.17 40.28 April 20, 2026
2026 © SwingIdea.com