LB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-45,M-43 200: 27.05  100: 27.26
50: 26.94 21: 26.64		 No 26.88 26.72 April 25, 2025
D-52,W-46,M-43 200: 27.05  100: 27.27
50: 26.95 21: 26.63		 No 26.98 26.9 April 24, 2025
D-54,W-47,M-43 200: 27.05  100: 27.28
50: 26.95 21: 26.6		 No 26.65 26.98 April 23, 2025
D-52,W-46,M-43 200: 27.04  100: 27.28
50: 26.95 21: 26.56		 No 26.65 26.82 April 22, 2025
D-49,W-46,M-42 200: 27.05  100: 27.29
50: 26.95 21: 26.53		 No 26.65 26.58 April 21, 2025
D-52,W-46,M-43 200: 27.04  100: 27.31
50: 26.97 21: 26.53		 No 26.66 26.81 April 17, 2025
D-50,W-44,M-42 200: 27.04  100: 27.32
50: 26.97 21: 26.5		 No 26.6 26.63 April 16, 2025
D-50,W-45,M-43 200: 27.05  100: 27.33
50: 26.99 21: 26.49		 No 26.62 26.68 April 15, 2025
D-49,W-41,M-43 200: 27.05  100: 27.34
50: 27 21: 26.47		 No 25.69 26.54 April 14, 2025
D-45,W-41,M-42 200: 27.06  100: 27.36
50: 27.02 21: 26.46		 No 25.69 26.22 April 11, 2025
D-39,W-38,M-41 200: 27.07  100: 27.38
50: 27.05 21: 26.48		 Yes 26.28 25.67 April 10, 2025
D-47,W-44,M-43 200: 27.09  100: 27.42
50: 27.11 21: 26.57		 No 25 26.53 April 9, 2025
D-26,W-34,M-40 200: 27.11  100: 27.44
50: 27.13 21: 26.57		 Yes 25.87 25.25 April 8, 2025
D-29,W-35,M-41 200: 27.16  100: 27.53
50: 27.29 21: 26.87		 Yes 26.05 25.61 April 4, 2025
D-34,W-39,M-42 200: 27.18  100: 27.57
50: 27.36 21: 27		 Yes 26.15 26.19 April 3, 2025
D-38,W-40,M-42 200: 27.2  100: 27.6
50: 27.4 21: 27.08		 Yes 26.56 26.48 April 2, 2025
D-43,W-43,M-44 200: 27.21  100: 27.62
50: 27.44 21: 27.15		 No 26.79 26.85 April 1, 2025
D-50,W-45,M-44 200: 27.22  100: 27.63
50: 27.47 21: 27.18		 No 27.54 27.27 March 31, 2025
D-47,W-45,M-43 200: 27.22  100: 27.64
50: 27.47 21: 27.17		 No 27.54 27.08 March 28, 2025
D-57,W-49,M-44 200: 27.23  100: 27.65
50: 27.49 21: 27.18		 No 27.42 27.56 March 27, 2025
D-54,W-48,M-44 200: 27.24  100: 27.66
50: 27.49 21: 27.14		 No 27.65 27.42 March 26, 2025
D-56,W-48,M-44 200: 27.24  100: 27.66
50: 27.49 21: 27.11		 No 27.38 27.48 March 25, 2025
D-52,W-45,M-44 200: 27.24  100: 27.67
50: 27.49 21: 27.07		 No 27.28 27.3 March 24, 2025
D-49,W-45,M-43 200: 27.26  100: 27.68
50: 27.5 21: 27.04		 No 27.08 27.13 March 21, 2025
D-48,W-45,M-43 200: 27.27  100: 27.69
50: 27.51 21: 27.03		 No 27.07 27.07 March 20, 2025
D-49,W-46,M-43 200: 27.27  100: 27.7
50: 27.53 21: 27.03		 No 27.1 27.17 March 19, 2025
D-48,W-45,M-43 200: 27.28  100: 27.71
50: 27.55 21: 27.01		 No 27.3 27.1 March 18, 2025
D-48,W-41,M-43 200: 27.28  100: 27.72
50: 27.57 21: 27		 No 26.65 27.12 March 17, 2025
D-40,W-42,M-42 200: 27.3  100: 27.73
50: 27.58 21: 26.99		 Yes 26.47 26.66 March 14, 2025
D-32,W-39,M-42 200: 27.32  100: 27.76
50: 27.62 21: 27.03		 Yes 26.44 26.33 March 13, 2025
D-33,W-40,M-42 200: 27.34  100: 27.79
50: 27.67 21: 27.1		 Yes 26.49 26.41 March 12, 2025
D-32,W-43,M-42 200: 27.37  100: 27.85
50: 27.78 21: 27.26		 Yes 26.82 26.51 March 10, 2025
D-38,W-43,M-43 200: 27.4  100: 27.87
50: 27.84 21: 27.34		 Yes 26.77 26.92 March 7, 2025
D-33,W-41,M-42 200: 27.41  100: 27.89
50: 27.87 21: 27.39		 Yes 26.73 26.72 March 6, 2025
D-34,W-42,M-43 200: 27.42  100: 27.92
50: 27.92 21: 27.46		 Yes 26.67 26.8 March 5, 2025
D-30,W-41,M-42 200: 27.44  100: 27.94
50: 27.97 21: 27.53		 Yes 26.41 26.65 March 4, 2025
D-31,W-41,M-42 200: 27.44  100: 27.97
50: 28.02 21: 27.62		 Yes 26.69 26.68 March 3, 2025
D-32,W-42,M-42 200: 27.48  100: 27.99
50: 28.07 21: 27.72		 Yes 27.25 26.78 February 28, 2025
D-45,W-48,M-43 200: 27.5  100: 28.02
50: 28.13 21: 27.82		 No 27.9 27.75 February 27, 2025
D-45,W-48,M-43 200: 27.51  100: 28.02
50: 28.14 21: 27.82		 No 27.71 27.74 February 26, 2025
D-44,W-48,M-43 200: 27.5  100: 28.03
50: 28.16 21: 27.83		 No 27.69 27.69 February 25, 2025
D-41,W-44,M-43 200: 27.5  100: 28.03
50: 28.18 21: 27.85		 No 27.29 27.55 February 24, 2025
D-35,W-45,M-43 200: 27.53  100: 28.04
50: 28.2 21: 27.88		 Yes 27.2 27.26 February 21, 2025
D-33,W-44,M-42 200: 27.54  100: 28.06
50: 28.24 21: 27.94		 Yes 27.69 27.21 February 20, 2025
D-44,W-49,M-44 200: 27.54  100: 28.08
50: 28.28 21: 28.02		 No 27.9 27.9 February 19, 2025
D-41,W-48,M-43 200: 27.56  100: 28.08
50: 28.32 21: 28.05		 No 27.84 27.76 February 14, 2025
D-41,W-48,M-43 200: 27.56  100: 28.09
50: 28.34 21: 28.08		 No 27.83 27.79 February 13, 2025
D-38,W-47,M-43 200: 27.57  100: 28.1
50: 28.36 21: 28.11		 No 27.55 27.66 February 12, 2025
D-38,W-47,M-43 200: 27.57  100: 28.1
50: 28.39 21: 28.16		 No 27.31 27.64 February 11, 2025
D-32,W-47,M-43 200: 27.57  100: 28.11
50: 28.42 21: 28.22		 Yes 27.65 27.38 February 10, 2025
D-35,W-47,M-43 200: 27.59  100: 28.13
50: 28.46 21: 28.3		 No 27.68 27.61 February 7, 2025
D-36,W-47,M-43 200: 27.59  100: 28.14
50: 28.5 21: 28.38		 No 27.83 27.7 February 6, 2025
D-37,W-48,M-44 200: 27.59  100: 28.15
50: 28.53 21: 28.45		 No 27.74 27.82 February 5, 2025
D-35,W-48,M-43 200: 27.59  100: 28.15
50: 28.56 21: 28.51		 No 27.48 27.72 February 4, 2025
D-31,W-49,M-43 200: 27.59  100: 28.16
50: 28.59 21: 28.6		 Yes 26.57 27.53 February 3, 2025
D-37,W-49,M-44 200: 27.6  100: 28.17
50: 28.64 21: 28.71		 No 28.4 28 January 31, 2025
D-42,W-52,M-44 200: 27.6  100: 28.18
50: 28.66 21: 28.78		 No 28.4 28.42 January 30, 2025
D-43,W-52,M-44 200: 27.59  100: 28.17
50: 28.67 21: 28.82		 No 28.54 28.43 January 29, 2025
D-44,W-53,M-45 200: 27.59  100: 28.17
50: 28.68 21: 28.86		 No 28.74 28.54 January 28, 2025
D-46,W-55,M-45 200: 27.58  100: 28.16
50: 28.69 21: 28.9		 No 28.7 28.67 January 27, 2025
D-48,W-55,M-45 200: 27.57  100: 28.15
50: 28.69 21: 28.92		 No 28.97 28.79 January 24, 2025
D-52,W-57,M-46 200: 27.56  100: 28.13
50: 28.69 21: 28.94		 No 28.82 29.07 January 23, 2025
D-48,W-55,M-45 200: 27.55  100: 28.12
50: 28.67 21: 28.92		 No 29.08 28.78 January 22, 2025
D-53,W-58,M-46 200: 27.54  100: 28.1
50: 28.67 21: 28.94		 No 29.08 29.13 January 21, 2025
D-52,W-58,M-46 200: 27.52  100: 28.08
50: 28.65 21: 28.92		 No 29 29.07 January 20, 2025
D-54,W-58,M-46 200: 27.51  100: 28.06
50: 28.63 21: 28.9		 No 29.18 29.18 January 17, 2025
D-54,W-58,M-46 200: 27.49  100: 28.03
50: 28.61 21: 28.87		 No 29.15 29.17 January 16, 2025
D-54,W-58,M-46 200: 27.47  100: 28.01
50: 28.58 21: 28.84		 No 28.71 29.18 January 15, 2025
D-45,W-54,M-45 200: 27.45  100: 27.99
50: 28.56 21: 28.8		 No 28.33 28.52 January 14, 2025
D-40,W-55,M-44 200: 27.44  100: 27.98
50: 28.56 21: 28.83		 No 28.42 28.19 January 13, 2025
D-46,W-54,M-45 200: 27.43  100: 27.97
50: 28.58 21: 28.9		 No 28.62 28.62 January 10, 2025
D-49,W-56,M-45 200: 27.42  100: 27.96
50: 28.57 21: 28.93		 No 28.64 28.87 January 9, 2025
D-47,W-55,M-45 200: 27.41  100: 27.94
50: 28.56 21: 28.94		 No 28.91 28.71 January 8, 2025
D-43,W-55,M-44 200: 27.38  100: 27.9
50: 28.54 21: 28.96		 No 28.62 28.49 January 6, 2025
D-44,W-54,M-45 200: 27.38  100: 27.89
50: 28.54 21: 29.01		 No 28.45 28.6 January 3, 2025
D-48,W-56,M-45 200: 27.37  100: 27.88
50: 28.54 21: 29.05		 No 28.99 28.87 January 2, 2025
D-49,W-57,M-45 200: 27.35  100: 27.86
50: 28.53 21: 29.07		 No 28.45 28.96 December 31, 2024
D-45,W-55,M-45 200: 27.33  100: 27.82
50: 28.51 21: 29.14		 No 28.84 28.72 December 27, 2024
D-47,W-56,M-45 200: 27.32  100: 27.8
50: 28.5 21: 29.19		 No 28.74 28.87 December 24, 2024
D-45,W-56,M-45 200: 27.3  100: 27.78
50: 28.48 21: 29.22		 No 28.74 28.72 December 23, 2024
D-46,W-56,M-45 200: 27.29  100: 27.76
50: 28.48 21: 29.27		 No 28.8 28.83 December 20, 2024
D-44,W-55,M-44 200: 27.27  100: 27.74
50: 28.46 21: 29.32		 No 28.78 28.65 December 19, 2024
D-45,W-55,M-44 200: 27.26  100: 27.72
50: 28.45 21: 29.39		 No 29.3 28.73 December 18, 2024
D-53,W-60,M-46 200: 27.24  100: 27.7
50: 28.44 21: 29.46		 No 29.9 29.4 December 17, 2024
D-64,W-67,M-47 200: 27.22  100: 27.67
50: 28.4 21: 29.47		 No 30.32 30.14 December 16, 2024
D-66,W-67,M-47 200: 27.19  100: 27.62
50: 28.33 21: 29.4		 No 30.29 30.29 December 13, 2024
D-66,W-67,M-47 200: 27.15  100: 27.56
50: 28.25 21: 29.3		 No 30.33 30.27 December 12, 2024
D-67,W-68,M-48 200: 27.12  100: 27.5
50: 28.17 21: 29.2		 No 30.25 30.36 December 11, 2024
D-68,W-66,M-48 200: 27.09  100: 27.45
50: 28.08 21: 29.08		 No 29.89 30.38 December 10, 2024
D-64,W-69,M-47 200: 27.05  100: 27.39
50: 27.99 21: 28.94		 No 30.58 29.88 December 9, 2024
D-75,W-67,M-48 200: 27.02  100: 27.33
50: 27.91 21: 28.84		 No 29.9 30.57 December 6, 2024
D-61,W-61,M-45 200: 26.99  100: 27.27
50: 27.8 21: 28.66		 No 29.11 29.02 December 5, 2024
D-65,W-62,M-45 200: 26.97  100: 27.23
50: 27.75 21: 28.62		 No 29.45 29.18 December 4, 2024
D-75,W-65,M-46 200: 26.95  100: 27.19
50: 27.69 21: 28.56		 No 29.81 29.57 December 3, 2024
D-80,W-66,M-46 200: 26.92  100: 27.15
50: 27.61 21: 28.46		 No 29.68 29.75 December 2, 2024
D-79,W-66,M-48 200: 26.89  100: 27.09
50: 27.53 21: 28.32		 No 29.4 29.65 November 29, 2024
D-78,W-65,M-48 200: 26.86  100: 27.04
50: 27.44 21: 28.18		 No 29.35 29.5 November 28, 2024
D-77,W-65,M-47 200: 26.83  100: 26.99
50: 27.36 21: 28.04		 No 29.28 29.39 November 27, 2024
D-77,W-64,M-47 200: 26.81  100: 26.94
50: 27.27 21: 27.9		 No 29.4 29.29 November 26, 2024
D-77,W-62,M-47 200: 26.78  100: 26.89
50: 27.19 21: 27.75		 No 28.78 29.29 November 25, 2024
D-73,W-62,M-46 200: 26.75  100: 26.84
50: 27.11 21: 27.59		 No 28.5 28.81 November 22, 2024
D-70,W-61,M-46 200: 26.73  100: 26.8
50: 27.04 21: 27.46		 No 28.42 28.5 November 21, 2024
D-70,W-60,M-46 200: 26.71  100: 26.76
50: 26.98 21: 27.35		 No 28.33 28.43 November 20, 2024
D-69,W-60,M-46 200: 26.69  100: 26.73
50: 26.92 21: 27.24		 No 28.09 28.39 November 19, 2024
D-69,W-60,M-45 200: 26.67  100: 26.7
50: 26.86 21: 27.12		 No 28.39 28.32 November 18, 2024
D-70,W-60,M-46 200: 26.65  100: 26.66
50: 26.8 21: 26.99		 No 27.29 28.4 November 15, 2024
D-58,W-54,M-43 200: 26.63  100: 26.63
50: 26.73 21: 26.85		 No 26.91 27.3 November 14, 2024
D-52,W-51,M-43 200: 26.63  100: 26.61
50: 26.71 21: 26.8		 No 27.14 26.91 November 13, 2024
D-58,W-53,M-43 200: 26.62  100: 26.61
50: 26.7 21: 26.79		 No 27.2 27.17 November 12, 2024
D-60,W-53,M-43 200: 26.62  100: 26.59
50: 26.68 21: 26.74		 No 27.16 27.27 November 11, 2024
D-57,W-53,M-43 200: 26.61  100: 26.58
50: 26.66 21: 26.69		 No 27.1 27.1 November 8, 2024
D-56,W-52,M-43 200: 26.6  100: 26.57
50: 26.64 21: 26.65		 No 27 27 November 7, 2024
D-47,W-48,M-42 200: 26.59  100: 26.55
50: 26.61 21: 26.56		 No 26.33 26.49 November 5, 2024
D-46,W-47,M-41 200: 26.59  100: 26.55
50: 26.61 21: 26.57		 No 26.69 26.44 November 4, 2024
D-43,W-47,M-42 200: 26.59  100: 26.56
50: 26.62 21: 26.58		 No 26.19 26.25 November 1, 2024
D-39,W-45,M-42 200: 26.59  100: 26.56
50: 26.63 21: 26.62		 No 26.44 26.08 October 31, 2024
D-45,W-48,M-43 200: 26.59  100: 26.57
50: 26.66 21: 26.68		 No 26.28 26.43 October 30, 2024
D-43,W-47,M-43 200: 26.59  100: 26.57
50: 26.67 21: 26.7		 No 26.66 26.35 October 29, 2024
D-47,W-48,M-43 200: 26.6  100: 26.58
50: 26.68 21: 26.74		 No 26.4 26.58 October 28, 2024
2025 © SwingIdea.com
?>