LAND Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-39,M-40 200: 62.8  100: 55.53
50: 51.35 21: 48.6		 No 48.8 50.5 April 25, 2025
D-42,W-33,M-37 200: 62.85  100: 55.63
50: 51.38 21: 48.4		 No 47.5 47.5 April 24, 2025
D-43,W-33,M-38 200: 62.93  100: 55.79
50: 51.54 21: 48.49		 No 47.35 47.7 April 23, 2025
D-39,W-31,M-37 200: 63.05  100: 55.95
50: 51.7 21: 48.58		 No 47 46.75 April 22, 2025
D-39,W-31,M-37 200: 63.11  100: 56.13
50: 51.9 21: 48.77		 No 46.75 46.9 April 17, 2025
D-39,W-32,M-37 200: 63.23  100: 56.31
50: 52.11 21: 48.97		 No 46.95 46.95 April 16, 2025
D-41,W-33,M-37 200: 63.36  100: 56.5
50: 52.32 21: 49.18		 No 47.4 47.65 April 15, 2025
D-41,W-32,M-38 200: 63.52  100: 56.68
50: 52.51 21: 49.34		 No 46.6 47.45 April 14, 2025
D-34,W-31,M-37 200: 63.62  100: 56.86
50: 52.71 21: 49.54		 No 45.35 45.85 April 11, 2025
D-29,W-30,M-36 200: 63.77  100: 57.08
50: 52.99 21: 49.92		 No 47.5 44.55 April 10, 2025
D-21,W-27,M-35 200: 63.92  100: 57.33
50: 53.34 21: 50.49		 No 43.1 43 April 9, 2025
D-27,W-29,M-37 200: 64.42  100: 58.12
50: 54.49 21: 52.67		 No 50.1 46.65 April 4, 2025
D-43,W-35,M-40 200: 64.69  100: 58.51
50: 54.99 21: 53.61		 No 52.8 52.3 April 2, 2025
D-46,W-38,M-41 200: 64.81  100: 58.64
50: 55.1 21: 53.74		 No 51.2 53.2 April 1, 2025
D-41,W-35,M-40 200: 64.93  100: 58.75
50: 55.17 21: 53.8		 No 52.7 52.2 March 31, 2025
D-46,W-37,M-41 200: 65.02  100: 58.88
50: 55.3 21: 53.97		 No 53.9 53.3 March 28, 2025
D-48,W-37,M-41 200: 65.1  100: 58.99
50: 55.38 21: 54.04		 No 53.7 53.8 March 27, 2025
D-50,W-38,M-42 200: 65.17  100: 59.09
50: 55.44 21: 54.06		 No 54.6 54.2 March 26, 2025
D-51,W-38,M-42 200: 65.23  100: 59.19
50: 55.49 21: 54.05		 No 54.8 54.4 March 25, 2025
D-52,W-39,M-42 200: 65.34  100: 59.28
50: 55.54 21: 54.01		 No 56.3 54.8 March 24, 2025
D-59,W-41,M-43 200: 65.38  100: 59.44
50: 55.57 21: 53.75		 No 56.7 56.3 March 20, 2025
D-60,W-42,M-43 200: 65.43  100: 59.5
50: 55.54 21: 53.48		 No 56.4 56.5 March 19, 2025
D-60,W-42,M-43 200: 65.47  100: 59.56
50: 55.5 21: 53.17		 No 55.5 56.4 March 18, 2025
D-56,W-39,M-42 200: 65.56  100: 59.63
50: 55.46 21: 52.83		 No 53.8 55 March 17, 2025
D-51,W-35,M-41 200: 65.59  100: 59.72
50: 55.48 21: 52.6		 No 53.4 53.5 March 14, 2025
D-49,W-35,M-41 200: 65.66  100: 59.84
50: 55.56 21: 52.5		 No 53.1 53.1 March 13, 2025
D-50,W-35,M-41 200: 65.74  100: 59.98
50: 55.66 21: 52.44		 No 52.2 53.2 March 12, 2025
D-49,W-35,M-41 200: 65.81  100: 60.11
50: 55.76 21: 52.36		 No 51.4 52.9 March 11, 2025
D-44,W-31,M-39 200: 65.94  100: 60.26
50: 55.88 21: 52.3		 No 52.2 51.4 March 10, 2025
D-44,W-32,M-39 200: 65.97  100: 60.44
50: 56.06 21: 52.4		 No 52 51.6 March 7, 2025
D-46,W-33,M-40 200: 66.05  100: 60.62
50: 56.24 21: 52.48		 No 51.8 52.2 March 6, 2025
D-43,W-32,M-39 200: 66.12  100: 60.79
50: 56.41 21: 52.51		 No 50.2 51.3 March 5, 2025
D-37,W-29,M-38 200: 66.21  100: 60.98
50: 56.61 21: 52.64		 No 50.8 49.35 March 4, 2025
D-41,W-31,M-39 200: 66.38  100: 61.22
50: 56.91 21: 52.99		 No 50.5 51.5 March 3, 2025
D-38,W-29,M-38 200: 66.35  100: 61.41
50: 57.13 21: 53.14		 No 49 50.5 February 28, 2025
D-40,W-32,M-38 200: 66.57  100: 61.87
50: 57.7 21: 53.78		 No 51.9 51.6 February 26, 2025
D-41,W-32,M-39 200: 66.72  100: 62.08
50: 57.95 21: 54.01		 No 51.1 52.3 February 25, 2025
D-38,W-30,M-38 200: 66.86  100: 62.28
50: 58.18 21: 54.19		 No 51 51.3 February 24, 2025
D-36,W-29,M-38 200: 66.86  100: 62.5
50: 58.46 21: 54.49		 No 50.7 50.6 February 21, 2025
D-34,W-29,M-38 200: 66.97  100: 62.74
50: 58.79 21: 54.9		 No 49.1 50.2 February 20, 2025
D-29,W-26,M-36 200: 67.09  100: 63
50: 59.14 21: 55.4		 No 49.3 48.75 February 19, 2025
D-30,W-27,M-37 200: 67.28  100: 63.29
50: 59.56 21: 56.1		 No 49.9 49.45 February 18, 2025
D-31,W-27,M-37 200: 67.46  100: 63.57
50: 59.97 21: 56.8		 No 50 49.9 February 17, 2025
D-31,W-27,M-37 200: 67.5  100: 63.85
50: 60.38 21: 57.52		 No 49.6 49.8 February 14, 2025
D-30,W-29,M-38 200: 67.63  100: 64.14
50: 60.82 21: 58.34		 No 48.55 49.5 February 13, 2025
D-25,W-25,M-36 200: 67.77  100: 64.44
50: 61.28 21: 59.27		 No 49 47.85 February 12, 2025
D-27,W-27,M-36 200: 67.97  100: 64.77
50: 61.83 21: 60.47		 No 57 49.25 February 11, 2025
D-55,W-43,M-46 200: 68.16  100: 65.09
50: 62.34 21: 61.65		 No 62.1 63 February 10, 2025
D-52,W-42,M-45 200: 68.08  100: 65.13
50: 62.31 21: 61.51		 No 61.1 62.2 February 7, 2025
D-48,W-40,M-44 200: 68.09  100: 65.19
50: 62.32 21: 61.44		 No 60.2 60.9 February 6, 2025
D-44,W-38,M-43 200: 68.13  100: 65.28
50: 62.37 21: 61.49		 No 60.9 60 February 5, 2025
D-46,W-39,M-44 200: 68.21  100: 65.39
50: 62.47 21: 61.65		 No 60.3 60.6 February 4, 2025
D-45,W-39,M-44 200: 68.29  100: 65.48
50: 62.55 21: 61.76		 No 60.8 60.4 February 3, 2025
D-53,W-42,M-45 200: 68.28  100: 65.59
50: 62.64 21: 61.9		 No 63.2 62.6 January 31, 2025
D-56,W-44,M-45 200: 68.3  100: 65.65
50: 62.64 21: 61.83		 No 62.6 63.4 January 30, 2025
D-54,W-43,M-45 200: 68.32  100: 65.7
50: 62.61 21: 61.66		 No 62.2 62.8 January 29, 2025
D-51,W-41,M-44 200: 68.37  100: 65.76
50: 62.6 21: 61.54		 No 63.6 61.8 January 28, 2025
D-56,W-43,M-45 200: 68.44  100: 65.84
50: 62.63 21: 61.52		 No 63.5 63.3 January 27, 2025
D-62,W-46,M-46 200: 68.41  100: 65.89
50: 62.6 21: 61.33		 No 64.3 64.6 January 24, 2025
D-59,W-44,M-46 200: 68.43  100: 65.92
50: 62.52 21: 60.98		 No 64 63.6 January 23, 2025
D-60,W-45,M-46 200: 68.45  100: 65.97
50: 62.48 21: 60.71		 No 65.4 64 January 22, 2025
D-66,W-47,M-47 200: 68.5  100: 66.01
50: 62.42 21: 60.36		 No 62.5 65.2 January 21, 2025
D-59,W-42,M-45 200: 68.53  100: 66.03
50: 62.3 21: 59.85		 No 61.6 62.8 January 20, 2025
D-55,W-38,M-44 200: 68.53  100: 66.1
50: 62.28 21: 59.54		 No 60.5 61.4 January 17, 2025
D-51,W-36,M-43 200: 68.6  100: 66.2
50: 62.32 21: 59.35		 No 61.2 60.2 January 16, 2025
D-54,W-38,M-43 200: 68.69  100: 66.32
50: 62.4 21: 59.26		 No 58.8 60.9 January 15, 2025
D-44,W-33,M-41 200: 68.77  100: 66.43
50: 62.47 21: 59.08		 No 58.7 58.6 January 14, 2025
D-40,W-30,M-40 200: 68.87  100: 66.59
50: 62.62 21: 59.13		 No 59 57.7 January 13, 2025
D-45,W-33,M-42 200: 69.01  100: 66.79
50: 62.82 21: 59.28		 No 60.3 59 January 10, 2025
D-51,W-36,M-43 200: 69.12  100: 66.95
50: 62.98 21: 59.31		 No 59.4 60.4 January 9, 2025
D-48,W-34,M-42 200: 69.21  100: 67.09
50: 63.09 21: 59.2		 No 60.6 59.7 January 8, 2025
D-50,W-35,M-43 200: 69.31  100: 67.23
50: 63.22 21: 59.15		 No 60 60.3 January 7, 2025
D-49,W-34,M-42 200: 69.4  100: 67.37
50: 63.34 21: 59.02		 No 59.8 60 January 6, 2025
D-43,W-32,M-41 200: 69.51  100: 67.54
50: 63.48 21: 58.92		 No 58.1 58.7 January 3, 2025
D-39,W-29,M-40 200: 69.79  100: 67.94
50: 63.93 21: 59.1		 No 56.8 58 December 27, 2024
D-31,W-25,M-39 200: 69.91  100: 68.14
50: 64.17 21: 59.21		 No 55.3 56.6 December 23, 2024
D-24,W-24,M-39 200: 70.08  100: 68.39
50: 64.48 21: 59.49		 No 54.5 55.6 December 20, 2024
D-19,W-22,M-38 200: 70.24  100: 68.65
50: 64.84 21: 59.9		 No 54.2 54.8 December 19, 2024
D-20,W-22,M-38 200: 70.42  100: 68.94
50: 65.25 21: 60.43		 No 56.4 55.6 December 18, 2024
D-21,W-23,M-39 200: 70.57  100: 69.21
50: 65.64 21: 60.94		 No 55.6 56 December 17, 2024
D-21,W-23,M-39 200: 70.71  100: 69.47
50: 66.04 21: 61.46		 No 56.6 56 December 16, 2024
D-22,W-23,M-39 200: 70.94  100: 69.76
50: 66.45 21: 62.04		 No 57.4 56.7 December 13, 2024
D-24,W-24,M-40 200: 71.11  100: 70.03
50: 66.84 21: 62.6		 No 58.6 57.8 December 12, 2024
D-27,W-28,M-41 200: 71.27  100: 70.28
50: 67.21 21: 63.1		 No 58.5 59.1 December 11, 2024
D-20,W-24,M-40 200: 71.39  100: 70.5
50: 67.54 21: 63.52		 No 59.5 58 December 10, 2024
D-23,W-26,M-41 200: 71.53  100: 70.76
50: 67.93 21: 64.11		 No 60.7 59.7 December 9, 2024
D-25,W-27,M-42 200: 71.7  100: 70.99
50: 68.27 21: 64.57		 No 61.6 60.7 December 6, 2024
D-29,W-29,M-43 200: 71.82  100: 71.2
50: 68.58 21: 64.98		 No 63 62.1 December 5, 2024
D-31,W-30,M-43 200: 71.92  100: 71.38
50: 68.84 21: 65.28		 No 62.5 62.8 December 4, 2024
D-31,W-30,M-43 200: 72.02  100: 71.55
50: 69.09 21: 65.54		 No 64.6 62.7 December 3, 2024
D-36,W-32,M-44 200: 72.11  100: 71.73
50: 69.35 21: 65.84		 No 63.9 64.3 December 2, 2024
D-34,W-31,M-44 200: 72.2  100: 71.89
50: 69.56 21: 66		 No 63.5 64 November 29, 2024
D-34,W-31,M-44 200: 72.29  100: 72.04
50: 69.78 21: 66.21		 No 64.6 64 November 28, 2024
D-33,W-31,M-44 200: 72.38  100: 72.21
50: 70.02 21: 66.45		 No 63.9 63.9 November 27, 2024
D-34,W-32,M-44 200: 72.47  100: 72.37
50: 70.27 21: 66.71		 No 64.9 64.2 November 26, 2024
D-38,W-34,M-45 200: 72.55  100: 72.54
50: 70.52 21: 66.98		 No 65 65.3 November 25, 2024
D-36,W-34,M-45 200: 72.65  100: 72.69
50: 70.73 21: 67.16		 Yes 63.9 64.9 November 22, 2024
D-30,W-31,M-44 200: 72.73  100: 72.84
50: 70.97 21: 67.39		 Yes 64.5 63.9 November 21, 2024
D-32,W-34,M-45 200: 72.83  100: 73.02
50: 71.26 21: 67.76		 Yes 63.5 64.5 November 20, 2024
D-24,W-30,M-43 200: 72.91  100: 73.2
50: 71.53 21: 68.1		 Yes 65.4 63.2 November 19, 2024
D-29,W-33,M-45 200: 73.01  100: 73.4
50: 71.87 21: 68.62		 Yes 66 65.3 November 18, 2024
D-30,W-34,M-45 200: 73.1  100: 73.56
50: 72.14 21: 68.97		 Yes 64.6 65.7 November 15, 2024
D-27,W-34,M-45 200: 73.17  100: 73.72
50: 72.4 21: 69.31		 Yes 65.2 65.2 November 14, 2024
D-25,W-33,M-45 200: 73.26  100: 73.89
50: 72.7 21: 69.75		 Yes 64.4 64.8 November 13, 2024
D-22,W-32,M-44 200: 73.34  100: 74.08
50: 73.02 21: 70.27		 Yes 66 64.3 November 12, 2024
D-27,W-35,M-46 200: 73.43  100: 74.27
50: 73.37 21: 70.89		 Yes 66.8 66.6 November 11, 2024
D-25,W-34,M-46 200: 73.5  100: 74.42
50: 73.65 21: 71.35		 Yes 68 66.3 November 8, 2024
D-28,W-36,M-47 200: 73.57  100: 74.58
50: 73.95 21: 71.88		 Yes 67.9 67.6 November 7, 2024
D-27,W-36,M-47 200: 73.69  100: 74.87
50: 74.49 21: 72.85		 Yes 67.7 67.7 November 5, 2024
D-27,W-36,M-47 200: 73.75  100: 75.02
50: 74.77 21: 73.39		 Yes 69.3 67.7 November 4, 2024
D-30,W-39,M-49 200: 73.8  100: 75.16
50: 75.05 21: 73.99		 Yes 69.5 69.3 November 1, 2024
D-31,W-38,M-49 200: 73.84  100: 75.27
50: 75.29 21: 74.48		 Yes 72.6 69.5 October 31, 2024
D-44,W-47,M-53 200: 73.87  100: 75.38
50: 75.52 21: 75		 No 79 74 October 30, 2024
D-50,W-50,M-55 200: 73.87  100: 75.41
50: 75.59 21: 75.11		 No 75.7 75.4 October 29, 2024
D-54,W-52,M-55 200: 73.85  100: 75.41
50: 75.59 21: 75.08		 No 74.5 76.1 October 28, 2024
2025 © SwingIdea.com
?>