LAND Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-45,M-41 200: 50.96  100: 47.28
50: 45.1 21: 43.69		 No 45.5 45.9 July 29, 2026
D-54,W-43,M-39 200: 51.03  100: 47.3
50: 45.07 21: 43.46		 No 42.9 44.6 July 28, 2026
D-42 200: 51.1  100: 47.36
50: 45.09 21: 43.34		 No 44 42.65 July 27, 2026
D-46,W-39,M-37 200: 51.19  100: 47.45
50: 45.19 21: 43.41		 No 44.45 43.35 July 24, 2026
D-50,W-40,M-38 200: 51.27  100: 47.53
50: 45.27 21: 43.41		 No 44 43.85 July 23, 2026
D-51,W-41,M-38 200: 51.35  100: 47.6
50: 45.32 21: 43.37		 No 43.6 44 July 22, 2026
D-49,W-40,M-38 200: 51.42  100: 47.67
50: 45.38 21: 43.3		 No 43.5 43.8 July 21, 2026
D-46 200: 51.49  100: 47.75
50: 45.44 21: 43.25		 No 43.6 43.25 July 20, 2026
D-48,W-40,M-38 200: 51.57  100: 47.83
50: 45.53 21: 43.25		 No 42.05 43.6 July 17, 2026
D-42,W-38,M-37 200: 51.66  100: 47.92
50: 45.61 21: 43.21		 No 41.9 42.75 July 16, 2026
D-34,W-35,M-36 200: 51.75  100: 48.01
50: 45.73 21: 43.26		 No 42 41.75 July 15, 2026
D-34,W-36,M-36 200: 51.85  100: 48.14
50: 45.89 21: 43.42		 No 41 41.8 July 14, 2026
D-30 200: 51.95  100: 48.26
50: 46.06 21: 43.59		 No 41 41.35 July 13, 2026
D-29,W-34,M-36 200: 52.05  100: 48.39
50: 46.25 21: 43.83		 No 41.65 41.2 July 10, 2026
D-30,W-34,M-36 200: 52.15  100: 48.53
50: 46.45 21: 44.1		 No 41.6 41.6 July 9, 2026
D-24,W-34,M-35 200: 52.26  100: 48.66
50: 46.65 21: 44.37		 No 41.75 40.9 July 8, 2026
D-27,W-35,M-36 200: 52.36  100: 48.81
50: 46.89 21: 44.73		 No 42.5 41.8 July 7, 2026
D-30 200: 52.47  100: 48.96
50: 47.1 21: 45.04		 No 43 42.65 July 6, 2026
D-32,W-37,M-37 200: 52.55  100: 49.07
50: 47.28 21: 45.29		 No 42.8 43.2 July 3, 2026
D-29,W-36,M-37 200: 52.64  100: 49.18
50: 47.44 21: 45.51		 No 42.65 42.85 July 2, 2026
D-30,W-37,M-0 200: 52.73  100: 49.29
50: 47.63 21: 45.79		 No 43.35 43.05 July 1, 2026
D-31,W-37,M-36 200: 52.81  100: 49.41
50: 47.82 21: 46.08		 No 44 43.3 June 30, 2026
D-32 200: 54.37  100: 50.9
50: 49.32 21: 47.65		 No 44.85 44.75 June 29, 2026
D-35,W-39,M-37 200: 54.53  100: 51.12
50: 49.7 21: 48.28		 No 46.6 45.7 June 25, 2026
D-36,W-39,M-37 200: 54.59  100: 51.22
50: 49.86 21: 48.55		 No 46.3 46 June 24, 2026
D-39,W-41,M-38 200: 54.66  100: 51.32
50: 50.02 21: 48.82		 No 47 46.95 June 23, 2026
D-41 200: 54.74  100: 51.41
50: 50.15 21: 49.01		 No 48.45 47.55 June 22, 2026
D-46,W-43,M-39 200: 54.76  100: 51.47
50: 50.25 21: 49.17		 No 47.95 48.7 June 19, 2026
D-41,W-42,M-38 200: 54.79  100: 51.52
50: 50.31 21: 49.22		 No 47 47.85 June 18, 2026
D-38,W-41,M-38 200: 54.83  100: 51.58
50: 50.41 21: 49.36		 No 47.45 47.2 June 17, 2026
D-41,W-42,M-38 200: 54.89  100: 51.66
50: 50.55 21: 49.59		 No 48.1 48.05 June 16, 2026
D-39 200: 54.96  100: 51.74
50: 50.65 21: 49.75		 No 48.3 47.65 June 15, 2026
D-40,W-42,M-38 200: 54.97  100: 51.81
50: 50.77 21: 49.97		 No 48 47.9 June 12, 2026
D-38,W-41,M-38 200: 55  100: 51.88
50: 50.89 21: 50.19		 No 48.5 47.6 June 11, 2026
D-43,W-43,M-39 200: 55.04  100: 51.96
50: 51.02 21: 50.46		 No 49.5 48.95 June 10, 2026
D-45,W-45,M-40 200: 55.1  100: 52.02
50: 51.11 21: 50.62		 No 50 49.7 June 9, 2026
D-48 200: 55.15  100: 52.07
50: 51.16 21: 50.71		 No 49.8 50.4 June 8, 2026
D-48,W-46,M-40 200: 55.12  100: 52.09
50: 51.19 21: 50.75		 No 51.1 50.4 June 5, 2026
D-51,W-47,M-41 200: 55.13  100: 52.11
50: 51.23 21: 50.78		 No 52.8 51.2 June 4, 2026
D-56,W-50,M-43 200: 55.12  100: 52.13
50: 51.23 21: 50.74		 No 52 52.6 June 3, 2026
D-54,W-49,M-42 200: 55.09  100: 52.11
50: 51.17 21: 50.54		 No 50.6 52 June 2, 2026
D-46 200: 55.12  100: 52.11
50: 51.14 21: 50.39		 No 51.5 49.85 June 1, 2026
D-49,W-46,M-41 200: 55.13  100: 52.15
50: 51.19 21: 50.45		 No 51.8 50.6 May 29, 2026
D-52,W-48,M-41 200: 55.14  100: 52.18
50: 51.21 21: 50.43		 No 51.5 51.3 May 28, 2026
D-52,W-48,M-41 200: 55.14  100: 52.19
50: 51.21 21: 50.34		 No 52 51.4 May 27, 2026
D-53,W-48,M-41 200: 55.14  100: 52.2
50: 51.2 21: 50.23		 No 51 51.7 May 26, 2026
D-49,W-46,M-40 200: 55.09  100: 52.2
50: 51.18 21: 50.07		 No 49 50.4 May 22, 2026
D-43,W-43,M-39 200: 55.09  100: 52.24
50: 51.21 21: 50.04		 No 48.8 48.75 May 21, 2026
D-41,W-42,M-39 200: 55.11  100: 52.3
50: 51.32 21: 50.17		 No 48.1 48.25 May 20, 2026
D-41,W-42,M-39 200: 55.14  100: 52.38
50: 51.44 21: 50.37		 No 48.35 48.25 May 19, 2026
D-42 200: 55.21  100: 52.47
50: 51.57 21: 50.6		 No 47.5 48.5 May 18, 2026
D-39,W-41,M-38 200: 55.2  100: 52.54
50: 51.7 21: 50.82		 No 47.6 47.85 May 15, 2026
D-38,W-40,M-38 200: 55.2  100: 52.63
50: 51.85 21: 51.13		 No 48 47.55 May 13, 2026
D-41,W-43,M-39 200: 55.25  100: 52.73
50: 52.03 21: 51.51		 No 46.95 48.75 May 12, 2026
D-36 200: 55.32  100: 52.81
50: 52.16 21: 51.8		 No 46.45 47.15 May 11, 2026
D-27,W-34,M-36 200: 55.34  100: 52.92
50: 52.37 21: 52.29		 No 49 44.75 May 8, 2026
D-50,W-48,M-43 200: 55.41  100: 53.08
50: 52.68 21: 53.08		 No 54 53 May 7, 2026
D-52,W-49,M-43 200: 55.4  100: 53.08
50: 52.66 21: 53.09		 No 51.5 53.4 May 6, 2026
D-43,W-45,M-41 200: 55.39  100: 53.08
50: 52.63 21: 53.05		 No 52.2 51.7 May 5, 2026
D-49 200: 55.43  100: 53.1
50: 52.67 21: 53.2		 No 53.8 53 May 4, 2026
D-46,W-47,M-41 200: 55.4  100: 53.11
50: 52.66 21: 53.22		 No 51.4 52.4 April 30, 2026
D-43,W-46,M-41 200: 55.39  100: 53.12
50: 52.67 21: 53.3		 No 52.7 52 April 29, 2026
D-43,W-46,M-41 200: 55.39  100: 53.14
50: 52.7 21: 53.44		 No 55 52 April 28, 2026
D-57 200: 55.43  100: 53.16
50: 52.73 21: 53.59		 No 54 54.4 April 27, 2026
D-55,W-50,M-43 200: 55.35  100: 53.13
50: 52.66 21: 53.51		 No 55.1 54 April 24, 2026
D-59,W-51,M-44 200: 55.32  100: 53.11
50: 52.6 21: 53.46		 No 54.6 54.5 April 23, 2026
D-62,W-53,M-44 200: 55.28  100: 53.08
50: 52.53 21: 53.35		 No 55.8 55 April 22, 2026
D-62,W-52,M-44 200: 55.29  100: 53.04
50: 52.42 21: 53.17		 No 55 54.9 April 21, 2026
D-61 200: 55.29  100: 53
50: 52.32 21: 52.99		 No 55.5 54.8 April 20, 2026
D-69,W-55,M-45 200: 55.25  100: 52.96
50: 52.22 21: 52.8		 No 55.9 55.8 April 17, 2026
D-69,W-55,M-45 200: 55.2  100: 52.9
50: 52.08 21: 52.48		 No 55.3 55.9 April 16, 2026
D-67,W-53,M-44 200: 55.15  100: 52.84
50: 51.92 21: 52.12		 No 54.3 55.2 April 15, 2026
D-62,W-50,M-43 200: 55.11  100: 52.79
50: 51.79 21: 51.8		 No 53.7 53.8 April 14, 2026
D-60 200: 55.12  100: 52.76
50: 51.7 21: 51.59		 No 54.6 53.3 April 13, 2026
D-66,W-51,M-43 200: 55.04  100: 52.75
50: 51.64 21: 51.41		 No 53.6 54.2 April 10, 2026
D-63,W-50,M-42 200: 54.99  100: 52.71
50: 51.53 21: 51.11		 No 54.3 53.5 April 9, 2026
D-62,W-49,M-42 200: 54.96  100: 52.69
50: 51.45 21: 50.86		 No 52.5 53.3 April 8, 2026
D-53,W-44,M-40 200: 54.91  100: 52.68
50: 51.38 21: 50.61		 No 50 51.3 April 7, 2026
D-51,W-43,M-40 200: 54.82  100: 52.71
50: 51.38 21: 50.53		 No 51 51 April 2, 2026
D-52,W-44,M-0 200: 54.83  100: 52.74
50: 51.4 21: 50.49		 No 52 51.2 April 1, 2026
D-48,W-42,M-40 200: 54.82  100: 52.78
50: 51.41 21: 50.41		 No 50.2 50.5 March 31, 2026
D-47 200: 54.87  100: 52.82
50: 51.44 21: 50.4		 No 49 50.2 March 30, 2026
D-40,W-38,M-39 200: 54.85  100: 52.88
50: 51.49 21: 50.42		 No 49.6 49.1 March 27, 2026
D-45,W-41,M-40 200: 54.88  100: 52.96
50: 51.59 21: 50.56		 No 50 50.1 March 26, 2026
D-45,W-41,M-40 200: 54.9  100: 53.02
50: 51.65 21: 50.61		 No 49.65 50.1 March 25, 2026
D-46,W-41,M-40 200: 54.93  100: 53.09
50: 51.72 21: 50.66		 No 50 50.3 March 24, 2026
D-45 200: 54.97  100: 53.14
50: 51.77 21: 50.7		 No 48 50.1 March 23, 2026
D-35,W-37,M-39 200: 54.98  100: 53.21
50: 51.84 21: 50.76		 No 48.15 48.6 March 20, 2026
D-35,W-36,M-39 200: 55.02  100: 53.31
50: 51.97 21: 50.99		 No 50 48.55 March 19, 2026
D-41,W-39,M-40 200: 55.06  100: 53.42
50: 52.11 21: 51.25		 No 50.4 50 March 18, 2026
D-44,W-40,M-41 200: 55.08  100: 53.49
50: 52.2 21: 51.38		 No 51.4 50.6 March 17, 2026
D-47 200: 55.13  100: 53.55
50: 52.27 21: 51.46		 No 51 51.3 March 16, 2026
D-45,W-41,M-41 200: 55.1  100: 53.6
50: 52.3 21: 51.48		 No 50.2 50.9 March 13, 2026
D-44,W-40,M-41 200: 55.11  100: 53.66
50: 52.36 21: 51.54		 No 50.5 50.7 March 12, 2026
D-43,W-40,M-40 200: 55.12  100: 53.73
50: 52.43 21: 51.63		 No 50.5 50.5 March 11, 2026
D-32,W-34,M-39 200: 55.18  100: 53.86
50: 52.58 21: 51.86		 No 48 48.65 March 9, 2026
D-32,W-34,M-39 200: 55.17  100: 53.98
50: 52.74 21: 52.19		 No 51.6 48.8 March 6, 2026
D-35,W-36,M-40 200: 55.2  100: 54.09
50: 52.9 21: 52.55		 No 51.8 49.8 March 5, 2026
D-42,W-40,M-41 200: 55.21  100: 54.18
50: 53.03 21: 52.84		 No 51.6 51.5 March 4, 2026
D-42,W-39,M-41 200: 55.21  100: 54.24
50: 53.09 21: 52.98		 No 52.7 51.4 March 3, 2026
D-52,W-42,M-43 200: 55.25  100: 54.3
50: 53.16 21: 53.15		 No 51.9 53.4 March 2, 2026
D-48,W-42,M-43 200: 55.19  100: 54.32
50: 53.15 21: 53.12		 No 53.3 52.7 February 27, 2026
D-47,W-42,M-43 200: 55.18  100: 54.36
50: 53.17 21: 53.16		 No 53 52.6 February 26, 2026
D-49,W-43,M-43 200: 55.17  100: 54.4
50: 53.19 21: 53.22		 No 53.4 53 February 25, 2026
D-51,W-44,M-43 200: 55.16  100: 54.44
50: 53.2 21: 53.25		 No 53 53.3 February 24, 2026
D-50,W-46,M-43 200: 55.17  100: 54.46
50: 53.2 21: 53.24		 No 53.8 53.1 February 23, 2026
D-55,W-46,M-44 200: 55.12  100: 54.5
50: 53.2 21: 53.26		 No 54.5 54.1 February 20, 2026
D-57,W-48,M-44 200: 55.09  100: 54.51
50: 53.16 21: 53.17		 No 54.5 54.6 February 19, 2026
D-57,W-48,M-44 200: 55.05  100: 54.51
50: 53.11 21: 53.02		 No 52.5 54.6 February 18, 2026
D-47,W-41,M-42 200: 55.02  100: 54.51
50: 53.05 21: 52.85		 No 52.7 52.2 February 17, 2026
2026 © SwingIdea.com