LAMR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-55,M-66 200: 139.32  100: 146.95
50: 147.65 21: 146.31		 No 149.2 150.1 October 16, 2026
D-56,W-53,M-65 200: 139.22  100: 146.88
50: 147.54 21: 145.91		 No 147.12 148.07 October 15, 2026
D-47,W-49,M-64 200: 139.15  100: 146.86
50: 147.52 21: 145.68		 No 145.82 145.58 October 14, 2026
D-51,W-51,M-64 200: 139.09  100: 146.88
50: 147.6 21: 145.7		 No 147.89 146.45 October 13, 2026
D-52,W-51,M-64 200: 139.04  100: 146.89
50: 147.65 21: 145.62		 No 146.63 146.87 October 12, 2026
D-51,W-51,M-64 200: 138.97  100: 146.89
50: 147.68 21: 145.48		 No 146.52 146.47 October 9, 2026
D-48,W-50,M-64 200: 138.93  100: 146.9
50: 147.73 21: 145.38		 No 143.38 145.7 October 8, 2026
D-38,W-46,M-62 200: 138.89  100: 146.93
50: 147.81 21: 145.35		 No 144.25 143.24 October 7, 2026
D-43,W-48,M-63 200: 138.88  100: 147
50: 148 21: 145.57		 No 143.62 144.74 October 6, 2026
D-39,W-47,M-63 200: 138.86  100: 147.05
50: 148.13 21: 145.66		 No 144.19 143.93 October 5, 2026
D-39,W-48,M-63 200: 138.84  100: 147.12
50: 148.3 21: 145.84		 No 143.92 144.12 October 2, 2026
D-36,W-47,M-64 200: 138.81  100: 147.18
50: 148.48 21: 146.02		 No 143.78 143.34 October 1, 2026
D-38,W-48,M-65 200: 138.81  100: 147.26
50: 148.69 21: 146.3		 No 146.79 144.11 September 30, 2026
D-44,W-50,M-66 200: 138.8  100: 147.32
50: 148.87 21: 146.53		 No 145.03 145.96 September 29, 2026
D-39,W-49,M-65 200: 138.77  100: 147.35
50: 148.99 21: 146.59		 No 143.63 145.03 September 28, 2026
D-34,W-47,M-64 200: 138.75  100: 147.4
50: 149.15 21: 146.75		 No 144.18 143.98 September 25, 2026
D-33,W-47,M-64 200: 138.67  100: 147.52
50: 149.54 21: 147.27		 No 144.21 143.71 September 24, 2026
D-34,W-48,M-65 200: 138.66  100: 147.6
50: 149.78 21: 147.65		 No 144.35 144.22 September 23, 2026
D-36,W-49,M-65 200: 138.71  100: 147.62
50: 149.81 21: 147.73		 No 146.58 145.13 September 22, 2026
D-33,W-48,M-65 200: 140.24  100: 149.31
50: 151.65 21: 149.53		 No 145.3 146.08 September 21, 2026
D-35,W-49,M-65 200: 140.24  100: 149.38
50: 151.87 21: 149.89		 No 146.27 146.81 September 18, 2026
D-35,W-49,M-65 200: 140.23  100: 149.44
50: 152.08 21: 150.22		 No 147.82 146.81 September 17, 2026
D-37,W-50,M-66 200: 140.22  100: 149.49
50: 152.29 21: 150.58		 No 147.37 147.53 September 16, 2026
D-37,W-50,M-66 200: 140.2  100: 149.54
50: 152.49 21: 150.9		 No 149.78 147.82 September 15, 2026
D-42,W-52,M-67 200: 140.18  100: 149.57
50: 152.68 21: 151.22		 No 149.38 149.78 September 14, 2026
D-40,W-51,M-67 200: 140.14  100: 149.57
50: 152.8 21: 151.37		 No 148.18 149.08 September 11, 2026
D-34,W-50,M-66 200: 140.1  100: 149.59
50: 152.95 21: 151.61		 No 148.67 147.7 September 10, 2026
D-37,W-51,M-67 200: 140.08  100: 149.62
50: 153.16 21: 152.03		 No 150 148.83 September 9, 2026
D-40,W-52,M-67 200: 140.05  100: 149.64
50: 153.34 21: 152.36		 No 151.23 149.94 September 8, 2026
D-42,W-53,M-68 200: 140.05  100: 149.64
50: 153.48 21: 152.62		 No 151.21 150.76 September 4, 2026
D-44,W-54,M-68 200: 139.99  100: 149.62
50: 153.59 21: 152.81		 No 152.29 151.55 September 3, 2026
D-43,W-54,M-68 200: 139.81  100: 149.56
50: 153.81 21: 153.21		 No 151.87 151.5 September 2, 2026
D-42,W-54,M-68 200: 139.73  100: 149.53
50: 153.9 21: 153.39		 No 149.94 151.08 September 1, 2026
D-36,W-52,M-67 200: 139.62  100: 149.49
50: 154.02 21: 153.63		 No 149.73 149.01 August 31, 2026
D-43,W-55,M-70 200: 139.39  100: 149.4
50: 154.57 21: 155.06		 No 151.36 152.68 August 24, 2026
D-44,W-57,M-71 200: 139.12  100: 149.27
50: 154.96 21: 156.29		 No 151.76 153.98 August 19, 2026
D-37,W-54,M-69 200: 139  100: 149.18
50: 155 21: 156.54		 No 153.03 151.72 August 18, 2026
D-45,W-59,M-72 200: 138.81  100: 149.06
50: 155.25 21: 157.53		 No 155.56 155.47 August 14, 2026
D-44,W-58,M-72 200: 138.67  100: 148.93
50: 155.24 21: 157.75		 No 155.57 155.14 August 13, 2026
D-53,W-65,M-76 200: 137.97  100: 148.21
50: 155.16 21: 159.22		 No 157.62 160 August 6, 2026
D-48,W-62,M-74 200: 137.49  100: 147.55
50: 154.66 21: 159.27		 No 160.56 157.61 August 3, 2026
D-55,W-65,M-75 200: 137.14  100: 147.09
50: 154.32 21: 159.39		 No 164.75 160.65 July 30, 2026
D-66,W-68,M-76 200: 136.93  100: 146.82
50: 154.06 21: 159.26		 No 162.46 164.33 July 29, 2026
D-62,W-66,M-75 200: 136.7  100: 146.46
50: 153.64 21: 158.72		 No 161 162.21 July 28, 2026
D-59,W-66,M-75 200: 136.49  100: 146.15
50: 153.29 21: 158.35		 No 160.24 160.99 July 27, 2026
D-56,W-65,M-75 200: 136.29  100: 145.85
50: 152.98 21: 158.08		 No 158.16 159.46 July 24, 2026
D-52,W-63,M-74 200: 136.12  100: 145.58
50: 152.71 21: 157.93		 No 157.53 157.73 July 23, 2026
D-55,W-64,M-75 200: 135.99  100: 145.33
50: 152.51 21: 157.95		 No 159.72 158.91 July 22, 2026
D-59,W-65,M-75 200: 135.82  100: 145.06
50: 152.25 21: 157.85		 No 161.03 160.07 July 21, 2026
D-62,W-67,M-75 200: 135.61  100: 144.76
50: 151.93 21: 157.62		 No 161.47 161.16 July 20, 2026
D-66,W-68,M-76 200: 135.37  100: 144.43
50: 151.55 21: 157.24		 No 161.32 162.32 July 17, 2026
D-66,W-68,M-76 200: 135.13  100: 144.08
50: 151.11 21: 156.71		 No 161.09 162.38 July 16, 2026
D-63,W-67,M-75 200: 134.89  100: 143.71
50: 150.65 21: 156.11		 No 157.34 160.29 July 15, 2026
D-57,W-65,M-74 200: 134.66  100: 143.38
50: 150.26 21: 155.67		 No 157.23 157.23 July 14, 2026
D-57,W-65,M-74 200: 134.45  100: 143.1
50: 149.97 21: 155.51		 No 155.18 157.23 July 13, 2026
D-53,W-64,M-73 200: 134.24  100: 142.82
50: 149.68 21: 155.33		 No 159.73 155.18 July 10, 2026
D-78,W-69,M-76 200: 134.05  100: 142.58
50: 149.45 21: 155.34		 No 160.09 162.25 July 9, 2026
D-74,W-68,M-75 200: 133.78  100: 142.19
50: 148.93 21: 154.62		 No 159.91 160.09 July 8, 2026
D-74,W-68,M-75 200: 133.53  100: 141.83
50: 148.47 21: 154.04		 No 158.47 160.08 July 7, 2026
D-70,W-67,M-74 200: 133.27  100: 141.46
50: 148 21: 153.41		 No 157.63 158.01 July 6, 2026
D-70,W-66,M-74 200: 133.03  100: 141.13
50: 147.59 21: 152.92		 No 156.57 157.56 July 2, 2026
D-68,W-66,M-73 200: 132.8  100: 140.81
50: 147.18 21: 152.43		 No 155.6 156.64 July 1, 2026
D-66,W-65,M-72 200: 132.58  100: 140.49
50: 146.8 21: 151.99		 No 155.65 155.98 June 30, 2026
D-68,W-65,M-71 200: 132.36  100: 140.18
50: 146.42 21: 151.57		 No 156.25 156.38 June 29, 2026
D-68,W-65,M-71 200: 132.12  100: 139.85
50: 146.02 21: 151.06		 No 154.96 156.1 June 26, 2026
D-64,W-64,M-71 200: 131.89  100: 139.52
50: 145.61 21: 150.53		 No 154.35 154.36 June 25, 2026
D-63,W-64,M-71 200: 131.66  100: 139.22
50: 145.25 21: 150.13		 No 152.66 153.73 June 24, 2026
D-60,W-63,M-70 200: 131.45  100: 138.93
50: 144.9 21: 149.75		 No 151.57 152.38 June 23, 2026
D-59,W-62,M-70 200: 131.25  100: 138.66
50: 144.6 21: 149.47		 No 149.19 151.75 June 22, 2026
D-54,W-62,M-69 200: 131.04  100: 138.4
50: 144.31 21: 149.23		 No 150.42 149.65 June 18, 2026
D-52,W-61,M-68 200: 130.84  100: 138.17
50: 144.09 21: 149.19		 No 150.63 149.1 June 17, 2026
D-65,W-65,M-70 200: 131.8  100: 139.13
50: 145.1 21: 150.57		 No 154.61 154.48 June 15, 2026
D-64,W-65,M-70 200: 131.55  100: 138.81
50: 144.71 21: 150.16		 No 153.01 154.35 June 12, 2026
D-60,W-64,M-70 200: 131.3  100: 138.5
50: 144.32 21: 149.72		 No 151.26 152.36 June 11, 2026
D-57,W-63,M-68 200: 131.07  100: 138.21
50: 143.99 21: 149.44		 No 150.6 150.74 June 10, 2026
D-56,W-62,M-68 200: 130.85  100: 137.96
50: 143.72 21: 149.3		 No 150.98 150.54 June 9, 2026
D-55,W-61,M-67 200: 130.64  100: 137.7
50: 143.44 21: 149.17		 No 152.06 149.69 June 8, 2026
D-59,W-63,M-69 200: 130.43  100: 137.45
50: 143.18 21: 149.12		 No 150.26 151.42 June 5, 2026
D-59,W-63,M-68 200: 130.21  100: 137.17
50: 142.85 21: 148.88		 No 150.68 150.93 June 4, 2026
D-58,W-62,M-68 200: 129.77  100: 136.63
50: 142.23 21: 148.56		 No 150.42 150.48 June 2, 2026
D-58,W-62,M-68 200: 129.55  100: 136.35
50: 141.89 21: 148.36		 No 151.92 150.47 June 1, 2026
D-63,W-64,M-70 200: 129.34  100: 136.06
50: 141.54 21: 148.14		 No 151.55 152.46 May 29, 2026
D-63,W-64,M-70 200: 129.12  100: 135.72
50: 141.09 21: 147.68		 No 151.74 152.12 May 28, 2026
D-63,W-64,M-70 200: 128.89  100: 135.39
50: 140.64 21: 147.21		 No 153.97 152.07 May 27, 2026
D-68,W-66,M-70 200: 128.65  100: 135.05
50: 140.18 21: 146.7		 No 153.17 154.12 May 26, 2026
D-67,W-65,M-70 200: 128.39  100: 134.66
50: 139.61 21: 145.92		 No 152.95 153.1 May 22, 2026
D-66,W-65,M-70 200: 128.13  100: 134.28
50: 139.06 21: 145.17		 No 150.68 152.61 May 21, 2026
D-65,W-64,M-69 200: 127.88  100: 133.9
50: 138.51 21: 144.38		 No 149.38 151.8 May 20, 2026
D-62,W-63,M-69 200: 127.65  100: 133.54
50: 137.96 21: 143.6		 No 148.05 149.41 May 19, 2026
D-60,W-62,M-68 200: 127.45  100: 133.21
50: 137.5 21: 142.99		 No 145.9 147.49 May 18, 2026
D-57,W-61,M-67 200: 127.27  100: 132.92
50: 137.09 21: 142.52		 No 147.41 145.54 May 15, 2026
D-61,W-63,M-68 200: 127.1  100: 132.66
50: 136.74 21: 142.2		 No 149.08 147.41 May 14, 2026
D-60,W-62,M-68 200: 126.91  100: 132.36
50: 136.31 21: 141.65		 No 148.11 146.62 May 13, 2026
D-62,W-63,M-68 200: 126.73  100: 132.07
50: 135.89 21: 141.13		 No 153.03 147.54 May 12, 2026
D-71,W-68,M-70 200: 126.54  100: 131.76
50: 135.41 21: 140.45		 No 157.02 152.26 May 11, 2026
D-85,W-75,M-71 200: 126.28  100: 131.34
50: 134.72 21: 139.21		 No 152.29 157.93 May 8, 2026
D-81,W-72,M-69 200: 125.97  100: 130.8
50: 133.78 21: 137.24		 No 149.96 151.2 May 7, 2026
D-69,W-65,M-66 200: 125.72  100: 130.39
50: 133.06 21: 135.77		 No 138.89 141.15 May 6, 2026
D-64,W-61,M-64 200: 125.57  100: 130.17
50: 132.73 21: 135.2		 No 139.99 138.52 May 5, 2026
D-68,W-63,M-65 200: 125.44  100: 129.99
50: 132.5 21: 134.85		 No 139.5 139.53 May 4, 2026
D-72,W-64,M-66 200: 125.3  100: 129.8
50: 132.21 21: 134.36		 No 138.37 140.35 May 1, 2026
D-67,W-62,M-65 200: 125.15  100: 129.58
50: 131.88 21: 133.73		 No 135.98 137.84 April 30, 2026
D-62,W-60,M-64 200: 125.01  100: 129.41
50: 131.64 21: 133.3		 No 134.55 135.98 April 29, 2026
D-59,W-59,M-64 200: 124.9  100: 129.28
50: 131.46 21: 133.02		 No 136.91 134.88 April 28, 2026
D-63,W-60,M-64 200: 124.79  100: 129.16
50: 131.32 21: 132.82		 No 134.87 135.75 April 27, 2026
D-59,W-58,M-63 200: 124.67  100: 129.03
50: 131.14 21: 132.51		 No 133.14 134.35 April 24, 2026
D-55,W-57,M-63 200: 124.58  100: 128.92
50: 131.01 21: 132.32		 No 133.6 133.23 April 23, 2026
D-56,W-57,M-63 200: 124.48  100: 128.83
50: 130.92 21: 132.22		 No 135 133.55 April 22, 2026
D-58,W-58,M-63 200: 124.38  100: 128.73
50: 130.81 21: 132.08		 No 135.14 134 April 21, 2026
D-63,W-60,M-64 200: 124.26  100: 128.62
50: 130.68 21: 131.88		 No 134.62 135.18 April 20, 2026
2026 © SwingIdea.com