LAMR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-65,M-74 200: 134.66  100: 143.38
50: 150.26 21: 155.67		 No 157.23 157.23 July 14, 2026
D-57,W-65,M-74 200: 134.45  100: 143.1
50: 149.97 21: 155.51		 No 155.18 157.23 July 13, 2026
D-53,W-64,M-73 200: 134.24  100: 142.82
50: 149.68 21: 155.33		 No 159.73 155.18 July 10, 2026
D-78,W-69,M-76 200: 134.05  100: 142.58
50: 149.45 21: 155.34		 No 160.09 162.25 July 9, 2026
D-74,W-68,M-75 200: 133.78  100: 142.19
50: 148.93 21: 154.62		 No 159.91 160.09 July 8, 2026
D-74,W-68,M-75 200: 133.53  100: 141.83
50: 148.47 21: 154.04		 No 158.47 160.08 July 7, 2026
D-70,W-67,M-74 200: 133.27  100: 141.46
50: 148 21: 153.41		 No 157.63 158.01 July 6, 2026
D-70,W-66,M-74 200: 133.03  100: 141.13
50: 147.59 21: 152.92		 No 156.57 157.56 July 2, 2026
D-68,W-66,M-73 200: 132.8  100: 140.81
50: 147.18 21: 152.43		 No 155.6 156.64 July 1, 2026
D-66,W-65,M-72 200: 132.58  100: 140.49
50: 146.8 21: 151.99		 No 155.65 155.98 June 30, 2026
D-68,W-65,M-71 200: 132.36  100: 140.18
50: 146.42 21: 151.57		 No 156.25 156.38 June 29, 2026
D-68,W-65,M-71 200: 132.12  100: 139.85
50: 146.02 21: 151.06		 No 154.96 156.1 June 26, 2026
D-64,W-64,M-71 200: 131.89  100: 139.52
50: 145.61 21: 150.53		 No 154.35 154.36 June 25, 2026
D-63,W-64,M-71 200: 131.66  100: 139.22
50: 145.25 21: 150.13		 No 152.66 153.73 June 24, 2026
D-60,W-63,M-70 200: 131.45  100: 138.93
50: 144.9 21: 149.75		 No 151.57 152.38 June 23, 2026
D-59,W-62,M-70 200: 131.25  100: 138.66
50: 144.6 21: 149.47		 No 149.19 151.75 June 22, 2026
D-54,W-62,M-69 200: 131.04  100: 138.4
50: 144.31 21: 149.23		 No 150.42 149.65 June 18, 2026
D-52,W-61,M-68 200: 130.84  100: 138.17
50: 144.09 21: 149.19		 No 150.63 149.1 June 17, 2026
D-65,W-65,M-70 200: 131.8  100: 139.13
50: 145.1 21: 150.57		 No 154.61 154.48 June 15, 2026
D-64,W-65,M-70 200: 131.55  100: 138.81
50: 144.71 21: 150.16		 No 153.01 154.35 June 12, 2026
D-60,W-64,M-70 200: 131.3  100: 138.5
50: 144.32 21: 149.72		 No 151.26 152.36 June 11, 2026
D-57,W-63,M-68 200: 131.07  100: 138.21
50: 143.99 21: 149.44		 No 150.6 150.74 June 10, 2026
D-56,W-62,M-68 200: 130.85  100: 137.96
50: 143.72 21: 149.3		 No 150.98 150.54 June 9, 2026
D-55,W-61,M-67 200: 130.64  100: 137.7
50: 143.44 21: 149.17		 No 152.06 149.69 June 8, 2026
D-59,W-63,M-69 200: 130.43  100: 137.45
50: 143.18 21: 149.12		 No 150.26 151.42 June 5, 2026
D-59,W-63,M-68 200: 130.21  100: 137.17
50: 142.85 21: 148.88		 No 150.68 150.93 June 4, 2026
D-58,W-62,M-68 200: 129.77  100: 136.63
50: 142.23 21: 148.56		 No 150.42 150.48 June 2, 2026
D-58,W-62,M-68 200: 129.55  100: 136.35
50: 141.89 21: 148.36		 No 151.92 150.47 June 1, 2026
D-63,W-64,M-70 200: 129.34  100: 136.06
50: 141.54 21: 148.14		 No 151.55 152.46 May 29, 2026
D-63,W-64,M-70 200: 129.12  100: 135.72
50: 141.09 21: 147.68		 No 151.74 152.12 May 28, 2026
D-63,W-64,M-70 200: 128.89  100: 135.39
50: 140.64 21: 147.21		 No 153.97 152.07 May 27, 2026
D-68,W-66,M-70 200: 128.65  100: 135.05
50: 140.18 21: 146.7		 No 153.17 154.12 May 26, 2026
D-67,W-65,M-70 200: 128.39  100: 134.66
50: 139.61 21: 145.92		 No 152.95 153.1 May 22, 2026
D-66,W-65,M-70 200: 128.13  100: 134.28
50: 139.06 21: 145.17		 No 150.68 152.61 May 21, 2026
D-65,W-64,M-69 200: 127.88  100: 133.9
50: 138.51 21: 144.38		 No 149.38 151.8 May 20, 2026
D-62,W-63,M-69 200: 127.65  100: 133.54
50: 137.96 21: 143.6		 No 148.05 149.41 May 19, 2026
D-60,W-62,M-68 200: 127.45  100: 133.21
50: 137.5 21: 142.99		 No 145.9 147.49 May 18, 2026
D-57,W-61,M-67 200: 127.27  100: 132.92
50: 137.09 21: 142.52		 No 147.41 145.54 May 15, 2026
D-61,W-63,M-68 200: 127.1  100: 132.66
50: 136.74 21: 142.2		 No 149.08 147.41 May 14, 2026
D-60,W-62,M-68 200: 126.91  100: 132.36
50: 136.31 21: 141.65		 No 148.11 146.62 May 13, 2026
D-62,W-63,M-68 200: 126.73  100: 132.07
50: 135.89 21: 141.13		 No 153.03 147.54 May 12, 2026
D-71,W-68,M-70 200: 126.54  100: 131.76
50: 135.41 21: 140.45		 No 157.02 152.26 May 11, 2026
D-85,W-75,M-71 200: 126.28  100: 131.34
50: 134.72 21: 139.21		 No 152.29 157.93 May 8, 2026
D-81,W-72,M-69 200: 125.97  100: 130.8
50: 133.78 21: 137.24		 No 149.96 151.2 May 7, 2026
D-69,W-65,M-66 200: 125.72  100: 130.39
50: 133.06 21: 135.77		 No 138.89 141.15 May 6, 2026
D-64,W-61,M-64 200: 125.57  100: 130.17
50: 132.73 21: 135.2		 No 139.99 138.52 May 5, 2026
D-68,W-63,M-65 200: 125.44  100: 129.99
50: 132.5 21: 134.85		 No 139.5 139.53 May 4, 2026
D-72,W-64,M-66 200: 125.3  100: 129.8
50: 132.21 21: 134.36		 No 138.37 140.35 May 1, 2026
D-67,W-62,M-65 200: 125.15  100: 129.58
50: 131.88 21: 133.73		 No 135.98 137.84 April 30, 2026
D-62,W-60,M-64 200: 125.01  100: 129.41
50: 131.64 21: 133.3		 No 134.55 135.98 April 29, 2026
D-59,W-59,M-64 200: 124.9  100: 129.28
50: 131.46 21: 133.02		 No 136.91 134.88 April 28, 2026
D-63,W-60,M-64 200: 124.79  100: 129.16
50: 131.32 21: 132.82		 No 134.87 135.75 April 27, 2026
D-59,W-58,M-63 200: 124.67  100: 129.03
50: 131.14 21: 132.51		 No 133.14 134.35 April 24, 2026
D-55,W-57,M-63 200: 124.58  100: 128.92
50: 131.01 21: 132.32		 No 133.6 133.23 April 23, 2026
D-56,W-57,M-63 200: 124.48  100: 128.83
50: 130.92 21: 132.22		 No 135 133.55 April 22, 2026
D-58,W-58,M-63 200: 124.38  100: 128.73
50: 130.81 21: 132.08		 No 135.14 134 April 21, 2026
D-63,W-60,M-64 200: 124.26  100: 128.62
50: 130.68 21: 131.88		 No 134.62 135.18 April 20, 2026
D-63,W-60,M-64 200: 124.15  100: 128.49
50: 130.49 21: 131.53		 No 135.39 135.04 April 17, 2026
D-63,W-60,M-64 200: 124.01  100: 128.35
50: 130.31 21: 131.16		 No 134.37 135.15 April 16, 2026
D-62,W-59,M-63 200: 123.86  100: 128.21
50: 130.11 21: 130.74		 No 134.6 134.37 April 15, 2026
D-63,W-59,M-63 200: 123.73  100: 128.08
50: 129.94 21: 130.36		 No 132.87 134.62 April 14, 2026
D-59,W-57,M-63 200: 123.61  100: 127.95
50: 129.75 21: 129.91		 No 132.76 132.92 April 13, 2026
D-60,W-58,M-63 200: 123.5  100: 127.85
50: 129.62 21: 129.59		 No 133.04 133.43 April 10, 2026
D-59,W-57,M-63 200: 123.38  100: 127.74
50: 129.46 21: 129.19		 No 131.41 132.87 April 9, 2026
D-58,W-57,M-62 200: 123.27  100: 127.63
50: 129.32 21: 128.8		 No 131.71 132.12 April 8, 2026
D-49,W-53,M-61 200: 123.14  100: 127.54
50: 129.21 21: 128.45		 No 128.19 128.77 April 7, 2026
D-46,W-51,M-60 200: 122.97  100: 127.49
50: 129.27 21: 128.44		 No 125.2 127.64 April 2, 2026
D-41,W-49,M-57 200: 122.93  100: 127.49
50: 129.33 21: 128.53		 No 126.55 126.01 April 1, 2026
D-42,W-50,M-58 200: 122.91  100: 127.52
50: 129.47 21: 128.79		 No 124.85 126.66 March 31, 2026
D-32,W-46,M-55 200: 122.88  100: 127.54
50: 129.58 21: 129.02		 No 123.91 123.71 March 30, 2026
D-32,W-46,M-55 200: 122.87  100: 127.61
50: 129.82 21: 129.58		 No 126.37 123.77 March 27, 2026
D-37,W-50,M-57 200: 122.87  100: 127.69
50: 130.07 21: 130.19		 No 126.1 126.49 March 26, 2026
D-37,W-50,M-57 200: 122.83  100: 127.71
50: 130.22 21: 130.58		 No 128.06 126.47 March 25, 2026
D-40,W-51,M-58 200: 122.8  100: 127.74
50: 130.37 21: 131.01		 No 126.55 127.52 March 24, 2026
D-38 200: 122.74  100: 127.74
50: 130.48 21: 131.38		 No 127.08 127.12 March 23, 2026
D-30,W-47,M-56 200: 122.69  100: 127.75
50: 130.62 21: 131.83		 No 127.16 124.57 March 20, 2026
D-35,W-51,M-58 200: 122.66  100: 127.82
50: 130.87 21: 132.59		 No 129.53 127.41 March 19, 2026
D-42,W-55,M-60 200: 122.61  100: 127.82
50: 131.01 21: 133.14		 No 134.21 130.51 March 18, 2026
D-54,W-61,M-64 200: 122.52  100: 127.77
50: 131.03 21: 133.41		 No 134.48 134.1 March 17, 2026
D-47 200: 123.87  100: 129.14
50: 132.42 21: 134.8		 No 133.52 133.68 March 16, 2026
D-49,W-59,M-62 200: 123.76  100: 129.05
50: 132.37 21: 134.91		 No 135.26 134.14 March 13, 2026
D-48,W-59,M-62 200: 123.64  100: 128.95
50: 132.3 21: 134.99		 No 134.23 133.93 March 12, 2026
D-51,W-60,M-63 200: 123.53  100: 128.85
50: 132.23 21: 135.11		 No 135.17 134.68 March 11, 2026
D-54,W-62,M-64 200: 123.42  100: 128.73
50: 132.13 21: 135.15		 No 136.01 135.7 March 10, 2026
D-56,W-62,M-64 200: 123.32  100: 128.6
50: 131.99 21: 135.09		 No 135.01 136.02 March 9, 2026
D-56,W-62,M-64 200: 123.23  100: 128.45
50: 131.82 21: 134.99		 No 136.87 136.04 March 6, 2026
D-65,W-66,M-66 200: 123.12  100: 128.3
50: 131.65 21: 134.88		 No 137.56 138.46 March 5, 2026
D-68,W-67,M-66 200: 122.99  100: 128.11
50: 131.37 21: 134.51		 No 138.41 139.12 March 4, 2026
D-67,W-67,M-66 200: 122.85  100: 127.89
50: 131.06 21: 134.02		 No 138 139.08 March 3, 2026
D-68,W-66,M-66 200: 122.72  100: 127.67
50: 130.73 21: 133.49		 No 136.52 139.18 March 2, 2026
D-65,W-66,M-66 200: 122.58  100: 127.44
50: 130.38 21: 132.89		 No 135.71 137.74 February 27, 2026
D-61,W-64,M-65 200: 122.44  100: 127.24
50: 130.08 21: 132.38		 No 135.72 135.71 February 26, 2026
D-60,W-63,M-65 200: 122.34  100: 127.08
50: 129.85 21: 132.03		 No 134.11 135.02 February 25, 2026
D-58,W-62,M-64 200: 122.25  100: 126.92
50: 129.64 21: 131.72		 No 132.03 134.11 February 24, 2026
D-53,W-62,M-63 200: 122.16  100: 126.78
50: 129.46 21: 131.46		 No 132.19 132.03 February 23, 2026
D-59,W-62,M-64 200: 122.09  100: 126.68
50: 129.36 21: 131.4		 No 134.46 133.98 February 20, 2026
D-56,W-60,M-64 200: 122.01  100: 126.54
50: 129.17 21: 131.13		 No 133.47 132.83 February 19, 2026
D-59,W-61,M-64 200: 121.96  100: 126.42
50: 129.02 21: 130.95		 No 132.42 133.73 February 18, 2026
D-56,W-60,M-64 200: 121.91  100: 126.29
50: 128.83 21: 130.66		 No 132.72 132.57 February 17, 2026
D-54,W-59,M-63 200: 121.86  100: 126.17
50: 128.67 21: 130.46		 No 131.48 131.79 February 13, 2026
D-53,W-58,M-63 200: 121.82  100: 126.07
50: 128.55 21: 130.32		 No 132.84 131.3 February 12, 2026
D-57,W-61,M-64 200: 121.77  100: 125.97
50: 128.43 21: 130.22		 No 135.4 132.64 February 11, 2026
D-66,W-64,M-65 200: 121.71  100: 125.84
50: 128.26 21: 129.96		 No 132.62 135.49 February 10, 2026
D-60,W-62,M-64 200: 121.62  100: 125.65
50: 127.97 21: 129.38		 No 132.75 132.42 February 9, 2026
D-63,W-62,M-64 200: 121.57  100: 125.52
50: 127.79 21: 129.06		 No 131.3 133.23 February 6, 2026
D-58,W-59,M-63 200: 121.5  100: 125.37
50: 127.56 21: 128.62		 No 128.96 131.13 February 5, 2026
D-50,W-56,M-61 200: 121.44  100: 125.26
50: 127.42 21: 128.36		 No 127.06 128.31 February 4, 2026
D-41,W-52,M-59 200: 121.4  100: 125.21
50: 127.38 21: 128.36		 No 126.96 126.06 February 3, 2026
D-47,W-56,M-61 200: 121.39  100: 125.2
50: 127.43 21: 128.61		 No 127.78 127.79 February 2, 2026
D-49,W-56,M-61 200: 121.36  100: 125.15
50: 127.42 21: 128.69		 No 127.78 128.31 January 30, 2026
D-48,W-55,M-60 200: 121.33  100: 125.09
50: 127.38 21: 128.73		 No 127.67 128 January 29, 2026
D-44,W-54,M-60 200: 121.3  100: 125.04
50: 127.36 21: 128.81		 No 127.71 127.12 January 28, 2026
D-48,W-56,M-60 200: 121.28  100: 125
50: 127.37 21: 128.99		 No 128.35 128.17 January 27, 2026
D-49,W-56,M-61 200: 121.25  100: 124.94
50: 127.34 21: 129.07		 No 128.74 128.58 January 26, 2026
D-50,W-56,M-61 200: 121.21  100: 124.88
50: 127.28 21: 129.13		 No 129.52 128.7 January 23, 2026
D-53,W-58,M-61 200: 121.17  100: 124.8
50: 127.23 21: 129.17		 No 132.16 129.68 January 22, 2026
D-62,W-62,M-62 200: 121.1  100: 124.71
50: 127.13 21: 129.12		 No 131.36 132 January 21, 2026
D-58,W-59,M-62 200: 121.01  100: 124.57
50: 126.93 21: 128.81		 No 130.99 130.53 January 20, 2026
D-66,W-63,M-63 200: 120.92  100: 124.45
50: 126.78 21: 128.63		 No 129.72 132.26 January 16, 2026
D-68,W-63,M-63 200: 120.81  100: 124.3
50: 126.56 21: 128.25		 No 129.72 132.79 January 15, 2026
2026 © SwingIdea.com