LAD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-42,M-49 200: 315.6  100: 323.1
50: 321.33 21: 302.54		 Yes 296 295.14 October 16, 2026
D-40,W-42,M-49 200: 316.01  100: 323.64
50: 322.39 21: 303.32		 Yes 291.96 295.31 October 15, 2026
D-29,W-39,M-47 200: 316.43  100: 324.18
50: 323.5 21: 304.16		 Yes 284.23 281.49 October 14, 2026
D-31,W-40,M-47 200: 317.03  100: 325.01
50: 325.22 21: 306.54		 Yes 287.81 286.78 October 13, 2026
D-30,W-40,M-47 200: 317.58  100: 325.75
50: 326.78 21: 308.62		 Yes 289.77 286.45 October 12, 2026
D-32,W-40,M-48 200: 318.19  100: 326.51
50: 328.43 21: 310.96		 Yes 286.88 290.24 October 9, 2026
D-31,W-40,M-48 200: 318.85  100: 327.21
50: 329.99 21: 313.14		 Yes 285.93 288.87 October 8, 2026
D-30,W-40,M-48 200: 319.32  100: 327.96
50: 331.67 21: 315.69		 Yes 285.63 287.37 October 7, 2026
D-31,W-41,M-48 200: 319.79  100: 328.75
50: 333.48 21: 318.68		 Yes 298.46 292.51 October 6, 2026
D-35,W-43,M-50 200: 320.22  100: 329.46
50: 335.15 21: 321.43		 Yes 304.39 303 October 5, 2026
D-37,W-44,M-50 200: 320.55  100: 329.97
50: 336.46 21: 323.37		 Yes 308.1 307.77 October 2, 2026
D-36,W-44,M-50 200: 320.85  100: 330.4
50: 337.63 21: 325.01		 Yes 292.17 306.07 October 1, 2026
D-25,W-41,M-49 200: 321.16  100: 330.88
50: 338.92 21: 327.01		 Yes 290.93 291.83 September 30, 2026
D-23,W-41,M-48 200: 321.57  100: 331.65
50: 340.84 21: 330.71		 Yes 303.21 289.26 September 29, 2026
D-27,W-43,M-50 200: 322.06  100: 332.49
50: 342.95 21: 335.07		 Yes 314.09 303.07 September 28, 2026
D-32,W-46,M-52 200: 322.43  100: 333.07
50: 344.58 21: 338.44		 Yes 310.29 316.42 September 25, 2026
D-26,W-45,M-51 200: 322.73  100: 333.82
50: 347.1 21: 343.83		 Yes 308.23 309.6 September 24, 2026
D-24,W-44,M-50 200: 323.02  100: 334.31
50: 348.63 21: 347.43		 Yes 311.83 307.02 September 23, 2026
D-25,W-46,M-51 200: 323.23  100: 334.41
50: 348.84 21: 347.93		 Yes 319.29 312.32 September 22, 2026
D-26,W-46,M-52 200: 323.47  100: 334.85
50: 350.33 21: 351.68		 Yes 318.93 316.15 September 21, 2026
D-27,W-46,M-52 200: 323.68  100: 335.23
50: 351.73 21: 355.42		 Yes 320 316.27 September 18, 2026
D-34,W-52,M-55 200: 324.02  100: 335.9
50: 354.46 21: 363.53		 No 350 339.23 September 16, 2026
D-37,W-54,M-56 200: 323.98  100: 335.85
50: 355.08 21: 366.09		 No 359.2 345.91 September 15, 2026
D-45,W-58,M-58 200: 323.86  100: 335.66
50: 355.46 21: 368.21		 No 363.32 360.27 September 14, 2026
D-43,W-58,M-58 200: 323.56  100: 335.17
50: 355.26 21: 369.05		 No 370.73 358.02 September 11, 2026
D-49,W-60,M-59 200: 323.3  100: 334.73
50: 355.15 21: 370.21		 No 367.17 366.15 September 10, 2026
D-50,W-61,M-59 200: 322.95  100: 334.11
50: 354.7 21: 370.63		 No 366.69 367.72 September 9, 2026
D-50,W-61,M-60 200: 322.59  100: 333.44
50: 354.17 21: 370.94		 No 383.56 368.7 September 8, 2026
D-64,W-68,M-62 200: 322.35  100: 332.75
50: 353.57 21: 371.18		 No 378.46 386.81 September 4, 2026
D-59,W-66,M-61 200: 321.79  100: 331.67
50: 352.22 21: 369.53		 No 375.39 378.98 September 3, 2026
D-55,W-65,M-60 200: 320.79  100: 329.92
50: 350.34 21: 368.36		 No 370.33 372.22 September 2, 2026
D-53,W-64,M-58 200: 320.33  100: 329.07
50: 349.45 21: 367.95		 No 366.57 369.61 September 1, 2026
D-52,W-63,M-57 200: 319.84  100: 328.25
50: 348.63 21: 367.78		 No 369.78 367.32 August 31, 2026
D-53,W-64,M-58 200: 318.3  100: 324.81
50: 344.91 21: 366.71		 No 370.01 368.55 August 24, 2026
D-55,W-65,M-58 200: 316.79  100: 322.03
50: 341.72 21: 365.59		 No 362.37 371.51 August 19, 2026
D-49,W-60,M-56 200: 316.2  100: 321.02
50: 340.5 21: 364.97		 No 372.41 356.55 August 18, 2026
D-85,W-75,M-64 200: 306.32  100: 303.69
50: 314.58 21: 336.52		 No 376.94 427.48 July 29, 2026
D-72,W-66,M-57 200: 304.97  100: 301.19
50: 309.97 21: 326.94		 No 345.93 358.31 July 28, 2026
D-67,W-63,M-55 200: 304.34  100: 300.04
50: 308 21: 323.64		 No 344.99 345.48 July 27, 2026
D-65,W-62,M-55 200: 303.86  100: 299.14
50: 306.47 21: 321.34		 No 334.94 340.95 July 24, 2026
D-62,W-60,M-54 200: 303.44  100: 298.3
50: 305.06 21: 319.27		 No 336.05 334.02 July 23, 2026
D-63,W-59,M-53 200: 302.74  100: 296.76
50: 302.41 21: 315.38		 No 326.59 330.79 July 21, 2026
D-60,W-57,M-53 200: 302.42  100: 296.09
50: 301.25 21: 313.76		 No 335.28 325.18 July 20, 2026
D-69,W-61,M-54 200: 302.14  100: 295.51
50: 300.27 21: 312.56		 No 336.87 335.28 July 17, 2026
D-73,W-62,M-54 200: 301.73  100: 294.71
50: 298.84 21: 310.17		 No 334.68 339.16 July 16, 2026
D-70,W-60,M-53 200: 301.38  100: 293.83
50: 297.2 21: 307.11		 No 319.03 331.37 July 15, 2026
D-64,W-57,M-52 200: 301.11  100: 293.09
50: 295.8 21: 304.56		 No 319.28 319.25 July 14, 2026
D-63,W-57,M-51 200: 301.01  100: 292.58
50: 294.85 21: 303.01		 No 317.43 317.96 July 13, 2026
D-61,W-56,M-51 200: 300.88  100: 292.09
50: 293.9 21: 301.44		 No 315 313.74 July 10, 2026
D-60,W-55,M-51 200: 300.8  100: 291.68
50: 293.09 21: 300.15		 No 304.54 311.98 July 9, 2026
D-54,W-53,M-49 200: 300.71  100: 291.29
50: 292.32 21: 298.9		 No 309.69 302.91 July 8, 2026
D-62,W-55,M-50 200: 300.71  100: 291.07
50: 291.89 21: 298.48		 No 309.32 311.69 July 7, 2026
D-61,W-54,M-50 200: 300.61  100: 290.67
50: 291.08 21: 297.09		 No 306.59 309.02 July 6, 2026
D-59,W-54,M-50 200: 300.57  100: 290.31
50: 290.35 21: 295.83		 No 295.5 306.23 July 2, 2026
D-46,W-49,M-47 200: 300.57  100: 290
50: 289.7 21: 294.74		 No 288.57 290.3 July 1, 2026
D-47,W-49,M-47 200: 300.7  100: 289.99
50: 289.68 21: 295.21		 No 288.83 290.49 June 30, 2026
D-47,W-49,M-47 200: 300.78  100: 289.98
50: 289.65 21: 295.7		 No 290.12 291.36 June 29, 2026
D-59,W-53,M-49 200: 300.9  100: 289.75
50: 289.18 21: 296.57		 No 299.08 305.3 June 24, 2026
D-53,W-51,M-48 200: 300.82  100: 289.44
50: 288.52 21: 295.65		 No 293.02 297.08 June 23, 2026
D-51,W-51,M-48 200: 300.8  100: 289.28
50: 288.17 21: 295.5		 No 293.32 295.15 June 22, 2026
D-51,W-50,M-47 200: 300.77  100: 289.16
50: 287.89 21: 295.54		 No 295.34 294.85 June 18, 2026
D-50,W-50,M-47 200: 300.72  100: 289.03
50: 287.6 21: 295.61		 No 305.48 293.02 June 17, 2026
D-63,W-54,M-50 200: 300.67  100: 288.94
50: 287.38 21: 295.88		 No 308.63 307.5 June 16, 2026
D-64,W-55,M-50 200: 300.48  100: 288.56
50: 286.56 21: 294.66		 No 317.62 308.52 June 15, 2026
D-69,W-56,M-50 200: 300.24  100: 288.15
50: 285.66 21: 293.2		 No 315 313.38 June 12, 2026
D-69,W-56,M-50 200: 299.96  100: 287.63
50: 284.53 21: 291.08		 No 305.97 312.66 June 11, 2026
D-65,W-54,M-49 200: 299.69  100: 287.13
50: 283.38 21: 288.8		 No 301.96 304.83 June 10, 2026
D-64,W-54,M-49 200: 299.52  100: 286.77
50: 282.51 21: 287.12		 No 295.77 303.87 June 9, 2026
D-57,W-50,M-47 200: 299.32  100: 286.42
50: 281.64 21: 285.35		 No 288.07 291.95 June 8, 2026
D-55,W-49,M-46 200: 299.23  100: 286.31
50: 281.22 21: 284.66		 No 290.24 288.84 June 5, 2026
D-56,W-50,M-47 200: 299.15  100: 286.26
50: 280.9 21: 284.22		 No 292.77 290.6 June 4, 2026
D-61,W-51,M-48 200: 298.92  100: 286.08
50: 280.09 21: 282.8		 No 294.1 295.5 June 2, 2026
D-59,W-51,M-47 200: 298.74  100: 285.88
50: 279.47 21: 281.46		 No 287.51 293.52 June 1, 2026
D-58,W-50,M-47 200: 298.59  100: 285.72
50: 278.89 21: 280.19		 No 295 290.89 May 29, 2026
D-62,W-51,M-48 200: 298.46  100: 285.61
50: 278.4 21: 279.06		 No 290.78 295.62 May 28, 2026
D-60,W-50,M-47 200: 298.28  100: 285.4
50: 277.7 21: 277.32		 No 293.2 292.63 May 27, 2026
D-55,W-48,M-46 200: 298.14  100: 285.24
50: 277.09 21: 275.71		 No 281.23 283.05 May 26, 2026
D-51,W-46,M-45 200: 298.08  100: 285.27
50: 276.84 21: 274.94		 No 274.08 276.58 May 22, 2026
D-49,W-45,M-45 200: 298.1  100: 285.44
50: 276.86 21: 274.76		 No 268.4 274.53 May 21, 2026
D-47,W-44,M-44 200: 298.13  100: 285.64
50: 276.95 21: 274.79		 No 257.47 271.11 May 20, 2026
D-35,W-40,M-42 200: 298.24  100: 285.93
50: 277.19 21: 275.18		 No 264.07 257.09 May 19, 2026
D-40,W-42,M-43 200: 298.48  100: 286.5
50: 278.01 21: 277.08		 No 261.78 264.89 May 18, 2026
D-37,W-41,M-43 200: 298.67  100: 286.92
50: 278.54 21: 278.36		 No 273.13 261.92 May 15, 2026
D-46,W-44,M-45 200: 298.9  100: 287.42
50: 279.22 21: 280.09		 No 275.85 274.76 May 14, 2026
D-44,W-44,M-45 200: 299.01  100: 287.66
50: 279.4 21: 280.66		 No 272.43 273.22 May 13, 2026
D-46,W-44,M-45 200: 299.14  100: 287.95
50: 279.66 21: 281.44		 No 286.68 275.3 May 12, 2026
D-56,W-48,M-46 200: 299.26  100: 288.21
50: 279.83 21: 282.08		 No 294.64 286.67 May 11, 2026
D-63,W-50,M-47 200: 299.8  100: 288.78
50: 280.08 21: 282.1		 No 292.29 293.99 May 8, 2026
D-61,W-49,M-47 200: 299.68  100: 288.67
50: 279.51 21: 280.85		 No 290.96 291.1 May 7, 2026
D-60,W-48,M-47 200: 299.58  100: 288.6
50: 279.04 21: 279.77		 No 290.64 289.46 May 6, 2026
D-58,W-47,M-46 200: 299.5  100: 288.57
50: 278.61 21: 278.75		 No 283.71 286.52 May 5, 2026
D-64,W-49,M-49 200: 299.5  100: 288.72
50: 278.14 21: 277.5		 No 291.13 290.9 May 1, 2026
D-64,W-49,M-49 200: 299.46  100: 288.67
50: 277.62 21: 276.09		 No 291.72 290.12 April 30, 2026
D-65,W-49,M-49 200: 299.4  100: 288.63
50: 277.11 21: 274.61		 No 292.04 291 April 29, 2026
D-55,W-44,M-47 200: 299.34  100: 288.57
50: 276.54 21: 272.88		 No 276.92 277.24 April 28, 2026
D-55,W-44,M-47 200: 299.42  100: 288.8
50: 276.51 21: 272.43		 No 274.08 276.86 April 27, 2026
D-53,W-43,M-47 200: 299.56  100: 289.03
50: 276.49 21: 271.96		 No 276.38 274.92 April 24, 2026
D-54,W-44,M-47 200: 299.74  100: 289.31
50: 276.56 21: 271.65		 No 276 276.39 April 23, 2026
D-54,W-44,M-47 200: 299.88  100: 289.56
50: 276.57 21: 271.15		 No 281.87 276.58 April 22, 2026
D-58,W-45,M-47 200: 300.11  100: 289.81
50: 276.57 21: 270.58		 No 290 279.89 April 21, 2026
D-67,W-48,M-49 200: 300.24  100: 290.01
50: 276.43 21: 269.6		 No 281.75 288.76 April 20, 2026
2026 © SwingIdea.com