LAD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-61,M-56 200: 320.99  100: 321.74
50: 324.66 21: 335.18		 No 348.75 346.22 July 7, 2025
D-69,W-61,M-57 200: 320.37  100: 321.26
50: 323.78 21: 334.02		 No 351.79 352.9 July 3, 2025
D-68,W-61,M-57 200: 319.75  100: 320.64
50: 322.59 21: 332.03		 No 345 351.89 July 2, 2025
D-64,W-59,M-55 200: 319.1  100: 320.02
50: 321.4 21: 329.94		 No 337.13 343.7 July 1, 2025
D-60,W-56,M-55 200: 318.54  100: 319.56
50: 320.49 21: 328.49		 No 331.1 337.82 June 30, 2025
D-59,W-56,M-55 200: 318.02  100: 319.2
50: 319.78 21: 327.51		 No 331.85 335.64 June 27, 2025
D-55,W-54,M-54 200: 317.54  100: 318.88
50: 319.13 21: 326.66		 No 331.69 329.77 June 26, 2025
D-56,W-54,M-54 200: 317.1  100: 318.68
50: 318.7 21: 326.33		 No 339.15 331.37 June 25, 2025
D-64,W-57,M-55 200: 316.65  100: 318.44
50: 318.18 21: 325.8		 No 336.98 339.35 June 24, 2025
D-56,W-53,M-54 200: 315.13  100: 317.43
50: 315.92 21: 322.23		 No 326.42 326.96 June 18, 2025
D-56,W-53,M-54 200: 314.68  100: 317.26
50: 315.47 21: 321.73		 No 330.27 327.15 June 17, 2025
D-60,W-52,M-54 200: 314.25  100: 317.08
50: 315 21: 321.16		 No 329.62 331.8 June 16, 2025
D-55,W-52,M-53 200: 313.76  100: 316.81
50: 314.31 21: 320.04		 No 323.8 323.91 June 13, 2025
D-60,W-54,M-54 200: 313.42  100: 316.68
50: 313.92 21: 319.63		 No 333.28 329.04 June 12, 2025
D-68,W-56,M-55 200: 313.03  100: 316.45
50: 313.3 21: 318.64		 No 337.27 336.9 June 11, 2025
D-68,W-56,M-55 200: 312.52  100: 316.05
50: 312.34 21: 316.71		 No 327.12 336.75 June 10, 2025
D-60,W-51,M-53 200: 312.01  100: 315.65
50: 311.34 21: 314.61		 No 322.52 323.56 June 9, 2025
D-58,W-51,M-53 200: 311.64  100: 315.5
50: 310.85 21: 313.66		 No 322.08 321.15 June 6, 2025
D-55,W-50,M-52 200: 311.33  100: 315.41
50: 310.43 21: 312.87		 No 316 317.36 June 5, 2025
D-55,W-49,M-52 200: 311.11  100: 315.39
50: 310.14 21: 312.4		 No 318.78 316.36 June 4, 2025
D-58,W-51,M-53 200: 310.91  100: 315.39
50: 309.89 21: 311.99		 No 313.16 320.08 June 3, 2025
D-53,W-49,M-52 200: 310.63  100: 315.31
50: 309.47 21: 311.13		 No 314.19 313.75 June 2, 2025
D-56,W-49,M-52 200: 310.37  100: 315.36
50: 309.3 21: 310.86		 No 312.83 316.91 May 30, 2025
D-54,W-49,M-51 200: 310.07  100: 315.33
50: 308.99 21: 310.22		 No 315.12 314.25 May 29, 2025
D-54,W-48,M-51 200: 309.76  100: 315.35
50: 308.77 21: 309.8		 No 317.79 313.87 May 28, 2025
D-56,W-49,M-52 200: 309.5  100: 315.39
50: 308.57 21: 309.37		 No 315.36 315.88 May 27, 2025
D-53,W-48,M-51 200: 309.18  100: 315.39
50: 308.27 21: 308.68		 No 303.08 311.45 May 23, 2025
D-50,W-46,M-50 200: 308.88  100: 315.47
50: 308.14 21: 308.39		 No 305.59 307.58 May 22, 2025
D-49,W-46,M-50 200: 308.67  100: 315.64
50: 308.16 21: 308.48		 No 315.83 305.66 May 21, 2025
D-63,W-51,M-52 200: 308.15  100: 315.8
50: 307.83 21: 307.7		 No 319.08 322.09 May 19, 2025
D-64,W-52,M-53 200: 307.83  100: 315.68
50: 307.24 21: 306.19		 No 320.18 323.58 May 16, 2025
D-62,W-51,M-52 200: 307.52  100: 315.54
50: 306.58 21: 304.36		 No 321.2 320.42 May 15, 2025
D-65,W-51,M-53 200: 307.26  100: 315.45
50: 306.01 21: 302.66		 No 323.55 323.11 May 14, 2025
D-67,W-52,M-53 200: 306.99  100: 315.31
50: 305.31 21: 300.51		 No 324.85 325.57 May 13, 2025
D-52,W-42,M-49 200: 307.69  100: 317.19
50: 305.05 21: 293.3		 No 294.91 298.44 May 5, 2025
D-50,W-42,M-48 200: 307.72  100: 317.58
50: 305.32 21: 292.75		 No 295.65 296.5 May 2, 2025
D-49,W-41,M-47 200: 307.79  100: 318.02
50: 305.68 21: 292.36		 No 296.59 293.77 May 1, 2025
D-48,W-40,M-47 200: 307.92  100: 318.52
50: 306.16 21: 292.21		 No 288.22 292.76 April 30, 2025
D-48,W-40,M-47 200: 308.09  100: 319.06
50: 306.71 21: 292.15		 No 287.75 292.4 April 29, 2025
D-47,W-40,M-47 200: 308.31  100: 319.61
50: 307.29 21: 292.13		 No 293.68 290.81 April 28, 2025
D-48,W-40,M-47 200: 308.58  100: 320.2
50: 307.97 21: 292.27		 No 292.22 292.87 April 25, 2025
D-48,W-41,M-47 200: 308.81  100: 320.76
50: 308.58 21: 292.2		 No 278.68 292.17 April 24, 2025
D-41,W-37,M-45 200: 308.98  100: 321.34
50: 309.25 21: 292.21		 No 286.58 278.29 April 23, 2025
D-48,W-42,M-47 200: 309.34  100: 322.21
50: 310.51 21: 293.67		 No 288.63 295.45 April 22, 2025
D-42,W-38,M-46 200: 309.55  100: 322.76
50: 311.13 21: 293.48		 No 285.52 283.82 April 21, 2025
D-44,W-39,M-46 200: 309.99  100: 323.54
50: 312.24 21: 294.5		 No 286.88 288.55 April 17, 2025
D-41,W-37,M-45 200: 310.27  100: 324.24
50: 313.21 21: 295.13		 No 283.73 283.15 April 16, 2025
D-44,W-39,M-47 200: 310.59  100: 325.07
50: 314.44 21: 296.39		 No 291.82 290.88 April 15, 2025
D-44,W-39,M-47 200: 310.86  100: 325.77
50: 315.4 21: 296.97		 No 294.44 290.98 April 14, 2025
D-44,W-39,M-47 200: 311.18  100: 326.48
50: 316.4 21: 297.6		 No 289.5 291.57 April 11, 2025
D-45,W-40,M-47 200: 311.47  100: 327.19
50: 317.41 21: 298.23		 No 292.99 292.51 April 10, 2025
D-49,W-44,M-49 200: 311.76  100: 327.91
50: 318.43 21: 298.84		 No 269.43 303.75 April 9, 2025
D-32,W-34,M-44 200: 311.93  100: 328.42
50: 319.02 21: 298.32		 Yes 289.32 271.94 April 8, 2025
D-35,W-36,M-45 200: 312.79  100: 330.62
50: 322.63 21: 303.35		 Yes 269.3 282.06 April 4, 2025
D-35,W-38,M-45 200: 313.16  100: 331.62
50: 324.29 21: 305.59		 Yes 288.91 282.32 April 3, 2025
D-45,W-43,M-49 200: 313.58  100: 332.64
50: 326 21: 308.04		 No 291.99 306.12 April 2, 2025
D-37,W-37,M-48 200: 314.09  100: 333.97
50: 328.04 21: 309.44		 Yes 284.62 293.54 March 31, 2025
D-34,W-37,M-47 200: 314.3  100: 334.78
50: 329.44 21: 311.12		 Yes 293.22 289.88 March 28, 2025
D-42,W-41,M-49 200: 315.11  100: 336.56
50: 332.5 21: 315.2		 No 320.51 307.37 March 26, 2025
D-48,W-45,M-51 200: 315.34  100: 337.17
50: 333.52 21: 316.03		 No 318.92 319.38 March 25, 2025
D-48,W-41,M-51 200: 315.42  100: 337.56
50: 334.1 21: 315.68		 No 312 319.96 March 24, 2025
D-39,W-41,M-49 200: 315.53  100: 337.95
50: 334.68 21: 315.23		 Yes 299.47 306.21 March 21, 2025
D-38,W-41,M-49 200: 315.78  100: 338.62
50: 335.84 21: 316.17		 Yes 304.12 305.02 March 20, 2025
D-39,W-41,M-49 200: 316.02  100: 339.32
50: 337.1 21: 317.35		 Yes 299.25 306.72 March 19, 2025
D-33,W-38,M-48 200: 316.22  100: 339.99
50: 338.34 21: 318.47		 Yes 301.52 298.19 March 18, 2025
D-29,W-39,M-48 200: 316.79  100: 341.64
50: 341.49 21: 322.47		 Yes 287.67 295.51 March 14, 2025
D-21,W-35,M-46 200: 317.14  100: 342.59
50: 343.37 21: 325.31		 Yes 297.14 285.59 March 13, 2025
D-17,W-37,M-47 200: 318  100: 344.69
50: 347.65 21: 332.74		 Yes 291.94 291.85 March 11, 2025
D-21,W-39,M-49 200: 318.86  100: 346.86
50: 352.23 21: 341.62		 Yes 310.79 304.96 March 7, 2025
D-25,W-42,M-51 200: 319.67  100: 349.1
50: 357.46 21: 352.35		 Yes 324.54 318.1 March 4, 2025
D-27,W-50,M-52 200: 319.93  100: 349.74
50: 359.07 21: 355.96		 No 345.19 325.3 March 3, 2025
D-36,W-50,M-55 200: 320.16  100: 350.25
50: 360.45 21: 359.19		 No 343.84 344.44 February 28, 2025
D-36,W-50,M-55 200: 320.45  100: 350.38
50: 361.1 21: 360.74		 No 345.05 344.51 February 27, 2025
D-46,W-56,M-58 200: 320.21  100: 350.6
50: 364.43 21: 370.93		 No 372.78 364.24 February 19, 2025
D-56,W-62,M-60 200: 319.85  100: 349.85
50: 364.02 21: 371.31		 No 388.36 379.62 February 14, 2025
D-60,W-64,M-61 200: 319.58  100: 349.25
50: 363.38 21: 370.44		 No 385.44 384.69 February 13, 2025
D-61,W-64,M-61 200: 319.25  100: 348.53
50: 362.51 21: 368.93		 No 400 385.71 February 12, 2025
D-52,W-59,M-59 200: 318.96  100: 347.79
50: 361.57 21: 367.17		 No 367.57 368.69 February 11, 2025
D-52,W-62,M-59 200: 318.46  100: 347.37
50: 361.27 21: 367.01		 No 376.65 369.47 February 10, 2025
D-56,W-61,M-59 200: 318.65  100: 346.92
50: 360.94 21: 366.75		 No 381.06 374.61 February 7, 2025
D-61,W-63,M-61 200: 318.39  100: 346.36
50: 360.38 21: 365.92		 No 386.84 381.89 February 6, 2025
D-62,W-63,M-61 200: 318.02  100: 345.64
50: 359.5 21: 364.24		 No 372.98 383.22 February 5, 2025
D-56,W-60,M-59 200: 317.64  100: 344.88
50: 358.54 21: 362.24		 No 365.13 370.36 February 4, 2025
D-53,W-62,M-58 200: 317.11  100: 344.37
50: 358.05 21: 361.39		 No 364.47 366.45 February 3, 2025
D-61,W-61,M-59 200: 317.24  100: 343.93
50: 357.71 21: 360.86		 No 379.8 376.1 January 31, 2025
D-65,W-64,M-60 200: 316.94  100: 343.27
50: 356.96 21: 359.25		 No 376.5 381.45 January 30, 2025
D-60,W-61,M-59 200: 316.64  100: 342.5
50: 355.96 21: 356.91		 No 366.66 371.8 January 29, 2025
D-58,W-61,M-58 200: 316.42  100: 341.92
50: 355.31 21: 355.35		 No 355.56 367.88 January 28, 2025
D-50,W-54,M-56 200: 315.9  100: 341.39
50: 354.8 21: 354.03		 No 346.66 355.79 January 27, 2025
D-40,W-54,M-55 200: 316.16  100: 341.09
50: 354.76 21: 353.84		 No 348.67 345.69 January 24, 2025
D-41,W-54,M-55 200: 316.16  100: 341
50: 355.13 21: 354.7		 No 344.79 347.25 January 23, 2025
D-40,W-54,M-55 200: 316.17  100: 340.87
50: 355.45 21: 355.48		 No 350.96 345.48 January 22, 2025
D-46,W-57,M-56 200: 316.14  100: 340.78
50: 355.86 21: 356.54		 No 353.79 353.85 January 21, 2025
D-44,W-56,M-56 200: 316.19  100: 340.51
50: 355.94 21: 356.82		 No 358.14 352.35 January 17, 2025
D-49,W-58,M-57 200: 316  100: 340.27
50: 356.09 21: 357.29		 No 360.62 358.09 January 16, 2025
D-53,W-60,M-57 200: 315.77  100: 339.9
50: 356 21: 357.21		 No 365.73 362.83 January 15, 2025
D-47,W-58,M-56 200: 315.3  100: 339.44
50: 355.73 21: 356.62		 No 353.26 355.46 January 14, 2025
D-41,W-53,M-55 200: 314.89  100: 339.11
50: 355.74 21: 356.74		 No 336.5 349.76 January 13, 2025
D-31,W-53,M-54 200: 314.96  100: 338.89
50: 355.98 21: 357.47		 No 342.14 341.8 January 10, 2025
D-36,W-56,M-55 200: 315.14  100: 338.84
50: 356.56 21: 359.12		 No 342.57 349.05 January 8, 2025
2025 © SwingIdea.com
?>