LAD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-50,M-47 200: 299.8  100: 288.78
50: 280.08 21: 282.1		 No 292.29 293.99 May 8, 2026
D-61,W-49,M-47 200: 299.68  100: 288.67
50: 279.51 21: 280.85		 No 290.96 291.1 May 7, 2026
D-60,W-48,M-47 200: 299.58  100: 288.6
50: 279.04 21: 279.77		 No 290.64 289.46 May 6, 2026
D-58,W-47,M-46 200: 299.5  100: 288.57
50: 278.61 21: 278.75		 No 283.71 286.52 May 5, 2026
D-64,W-49,M-49 200: 299.5  100: 288.72
50: 278.14 21: 277.5		 No 291.13 290.9 May 1, 2026
D-64,W-49,M-49 200: 299.46  100: 288.67
50: 277.62 21: 276.09		 No 291.72 290.12 April 30, 2026
D-65,W-49,M-49 200: 299.4  100: 288.63
50: 277.11 21: 274.61		 No 292.04 291 April 29, 2026
D-55,W-44,M-47 200: 299.34  100: 288.57
50: 276.54 21: 272.88		 No 276.92 277.24 April 28, 2026
D-55,W-44,M-47 200: 299.42  100: 288.8
50: 276.51 21: 272.43		 No 274.08 276.86 April 27, 2026
D-53,W-43,M-47 200: 299.56  100: 289.03
50: 276.49 21: 271.96		 No 276.38 274.92 April 24, 2026
D-54,W-44,M-47 200: 299.74  100: 289.31
50: 276.56 21: 271.65		 No 276 276.39 April 23, 2026
D-54,W-44,M-47 200: 299.88  100: 289.56
50: 276.57 21: 271.15		 No 281.87 276.58 April 22, 2026
D-58,W-45,M-47 200: 300.11  100: 289.81
50: 276.57 21: 270.58		 No 290 279.89 April 21, 2026
D-67,W-48,M-49 200: 300.24  100: 290.01
50: 276.43 21: 269.6		 No 281.75 288.76 April 20, 2026
D-63,W-46,M-48 200: 300.35  100: 290.03
50: 275.93 21: 267.58		 No 278.86 283.04 April 17, 2026
D-57,W-43,M-47 200: 300.49  100: 290.17
50: 275.64 21: 265.95		 No 275.37 274.87 April 16, 2026
D-57,W-43,M-47 200: 300.67  100: 290.47
50: 275.67 21: 265.01		 No 281.91 274.48 April 15, 2026
D-65,W-45,M-48 200: 300.87  100: 290.8
50: 275.72 21: 264.02		 No 279 281.78 April 14, 2026
D-64,W-44,M-47 200: 300.99  100: 290.98
50: 275.47 21: 262.15		 No 271.62 279.06 April 13, 2026
D-59,W-42,M-46 200: 301.15  100: 291.22
50: 275.32 21: 260.36		 No 266.96 273.1 April 10, 2026
D-54,W-40,M-45 200: 301.38  100: 291.59
50: 275.41 21: 259.02		 No 261.46 266.54 April 9, 2026
D-51,W-39,M-45 200: 301.71  100: 292.1
50: 275.77 21: 258.23		 No 269.58 263.28 April 8, 2026
D-49,W-38,M-45 200: 301.97  100: 292.67
50: 276.28 21: 257.7		 No 256.26 261.54 April 7, 2026
D-38,W-34,M-43 200: 302.62  100: 294.01
50: 277.67 21: 257.27		 No 250.82 251.82 April 2, 2026
D-37,W-33,M-43 200: 303.12  100: 294.87
50: 278.73 21: 257.84		 No 250.19 250.82 April 1, 2026
D-36,W-33,M-43 200: 303.63  100: 295.75
50: 279.87 21: 258.58		 No 250.22 249.72 March 31, 2026
D-31,W-32,M-42 200: 304.14  100: 296.68
50: 281.1 21: 259.51		 No 251.42 245.89 March 30, 2026
D-34,W-33,M-43 200: 304.69  100: 297.7
50: 282.54 21: 260.95		 No 255.82 250.45 March 27, 2026
D-38,W-36,M-44 200: 305.24  100: 298.64
50: 283.85 21: 262.05		 No 252.7 256.84 March 26, 2026
D-35,W-35,M-43 200: 305.75  100: 299.48
50: 284.95 21: 262.6		 No 255.08 254.2 March 25, 2026
D-32,W-34,M-43 200: 306.33  100: 300.4
50: 286.2 21: 263.49		 No 249.84 251.95 March 24, 2026
D-32 200: 306.94  100: 301.38
50: 287.6 21: 264.7		 No 249.88 252.58 March 23, 2026
D-20,W-30,M-42 200: 307.49  100: 302.36
50: 289.03 21: 265.98		 No 246.76 243 March 20, 2026
D-22,W-31,M-43 200: 308.13  100: 303.56
50: 290.91 21: 268.39		 No 247.51 248.31 March 19, 2026
D-23,W-31,M-43 200: 308.74  100: 304.67
50: 292.65 21: 270.51		 No 249.5 249.89 March 18, 2026
D-23,W-31,M-43 200: 309.33  100: 305.76
50: 294.4 21: 272.68		 No 256.88 250.97 March 17, 2026
D-24 200: 309.93  100: 306.85
50: 296.17 21: 274.96		 No 257.81 252.45 March 16, 2026
D-25,W-32,M-43 200: 310.5  100: 307.93
50: 297.95 21: 277.33		 No 257.04 254.7 March 13, 2026
D-25,W-32,M-44 200: 311.05  100: 308.99
50: 299.72 21: 279.72		 No 259.33 255.85 March 12, 2026
D-29,W-35,M-45 200: 311.64  100: 310.05
50: 301.51 21: 282.23		 No 261.92 263.82 March 11, 2026
D-26,W-34,M-44 200: 312.14  100: 310.96
50: 303.05 21: 284.17		 No 265.44 261.82 March 10, 2026
D-28,W-34,M-45 200: 312.67  100: 311.93
50: 304.73 21: 286.52		 No 254.47 265.47 March 9, 2026
D-21,W-33,M-44 200: 313.84  100: 313.49
50: 306.94 21: 289.28		 No 261.99 259.65 March 6, 2026
D-24,W-34,M-45 200: 314.47  100: 314.57
50: 308.87 21: 292.4		 Yes 269.27 267.1 March 5, 2026
D-26,W-36,M-46 200: 315.03  100: 315.52
50: 310.58 21: 295.06		 Yes 274.36 273.31 March 4, 2026
D-25,W-36,M-46 200: 315.55  100: 316.37
50: 312.1 21: 297.35		 Yes 266.27 271.96 March 3, 2026
D-25,W-37,M-46 200: 316.11  100: 317.27
50: 313.74 21: 300.02		 Yes 273.98 273.35 March 2, 2026
D-28,W-37,M-47 200: 316.73  100: 318.17
50: 315.39 21: 302.83		 Yes 275.14 279.58 February 27, 2026
D-28,W-38,M-47 200: 317.28  100: 318.97
50: 316.85 21: 305.28		 Yes 281.53 281.46 February 26, 2026
D-26,W-37,M-47 200: 317.86  100: 319.74
50: 318.3 21: 307.78		 Yes 282.98 279.52 February 25, 2026
D-28,W-38,M-47 200: 318.46  100: 320.57
50: 319.88 21: 310.76		 Yes 285.39 283.5 February 24, 2026
D-28,W-41,M-47 200: 318.97  100: 321.33
50: 321.36 21: 313.63		 Yes 296.16 284.97 February 23, 2026
D-32,W-41,M-49 200: 319.45  100: 322.08
50: 322.85 21: 316.65		 Yes 294.4 293.65 February 20, 2026
D-33,W-42,M-49 200: 319.89  100: 322.69
50: 324.04 21: 319.07		 Yes 301.03 297.3 February 19, 2026
D-37,W-44,M-50 200: 320.3  100: 323.23
50: 325.13 21: 321.36		 Yes 300.53 305.14 February 18, 2026
D-34,W-43,M-50 200: 320.67  100: 323.65
50: 325.95 21: 323.06		 Yes 297.3 301.04 February 17, 2026
D-34,W-43,M-50 200: 321.07  100: 324.15
50: 326.97 21: 325.38		 Yes 307.03 301.32 February 13, 2026
D-35,W-43,M-50 200: 321.49  100: 324.66
50: 328.01 21: 327.91		 Yes 320.8 304.51 February 12, 2026
D-43,W-48,M-53 200: 321.89  100: 325.12
50: 328.97 21: 330.38		 No 317 320.41 February 11, 2026
D-46,W-50,M-54 200: 322.07  100: 325.26
50: 329.32 21: 331.43		 No 331.38 326.55 February 10, 2026
D-49,W-57,M-55 200: 322.19  100: 325.27
50: 329.44 21: 331.94		 No 340 331.05 February 9, 2026
D-59,W-57,M-57 200: 322.24  100: 325.2
50: 329.37 21: 332.03		 No 337.3 344.24 February 6, 2026
D-58,W-55,M-56 200: 322.18  100: 324.76
50: 328.63 21: 330.6		 No 332.94 339.84 February 4, 2026
D-49,W-52,M-55 200: 322.09  100: 324.49
50: 328.17 21: 329.63		 No 328.25 329.42 February 3, 2026
D-47,W-49,M-54 200: 322.09  100: 324.43
50: 328.12 21: 329.65		 No 325.14 327.66 February 2, 2026
D-43,W-49,M-53 200: 322.11  100: 324.39
50: 328.14 21: 329.86		 No 325.14 323.44 January 30, 2026
D-46,W-51,M-53 200: 322.21  100: 324.45
50: 328.33 21: 330.53		 No 324.6 327.07 January 29, 2026
D-48,W-52,M-54 200: 322.26  100: 324.43
50: 328.38 21: 330.9		 No 328.21 329.37 January 28, 2026
D-46,W-51,M-53 200: 322.27  100: 324.36
50: 328.34 21: 331.06		 No 324.19 327.17 January 27, 2026
D-42,W-49,M-53 200: 322.25  100: 324.33
50: 328.39 21: 331.47		 No 322.44 322.6 January 26, 2026
D-42,W-49,M-53 200: 322.25  100: 324.38
50: 328.62 21: 332.4		 No 331.55 322.5 January 23, 2026
D-52,W-54,M-55 200: 322.25  100: 324.44
50: 328.87 21: 333.44		 No 341 334.94 January 22, 2026
D-54,W-54,M-55 200: 322.1  100: 324.24
50: 328.62 21: 333.28		 No 329.38 337.17 January 21, 2026
D-44,W-50,M-53 200: 321.98  100: 324
50: 328.27 21: 332.88		 No 325.16 326.47 January 20, 2026
D-49,W-53,M-54 200: 321.96  100: 323.97
50: 328.35 21: 333.55		 No 332.5 332.05 January 16, 2026
D-49,W-53,M-54 200: 321.93  100: 323.83
50: 328.2 21: 333.71		 No 332.55 332.38 January 15, 2026
D-50,W-53,M-54 200: 321.92  100: 323.68
50: 328.02 21: 333.85		 No 338.5 333 January 14, 2026
D-56,W-55,M-55 200: 321.89  100: 323.51
50: 327.82 21: 333.94		 No 331.28 339.3 January 13, 2026
D-49,W-54,M-54 200: 321.79  100: 323.21
50: 327.35 21: 333.37		 No 333.91 331.17 January 12, 2026
D-54,W-54,M-55 200: 321.75  100: 323.05
50: 327.2 21: 333.6		 No 332.56 336.41 January 9, 2026
D-50,W-53,M-54 200: 321.6  100: 322.78
50: 326.82 21: 333.31		 No 325 332.61 January 8, 2026
D-45,W-51,M-53 200: 321.57  100: 322.59
50: 326.58 21: 333.38		 No 327.26 327.23 January 7, 2026
D-44,W-51,M-53 200: 321.61  100: 322.51
50: 326.56 21: 334.03		 No 330.52 326.91 January 6, 2026
D-46,W-53,M-54 200: 321.63  100: 322.43
50: 326.54 21: 334.78		 No 330.52 328.69 January 5, 2026
D-49,W-53,M-54 200: 321.59  100: 322.31
50: 326.46 21: 335.42		 No 334.08 332.29 January 2, 2026
D-49,W-53,M-54 200: 321.52  100: 322.12
50: 326.22 21: 335.75		 No 335.77 332.33 December 31, 2025
D-52,W-54,M-55 200: 321.48  100: 321.92
50: 325.97 21: 336.11		 No 338.37 335.98 December 30, 2025
D-55,W-58,M-55 200: 321.4  100: 321.65
50: 325.56 21: 336.12		 No 343.57 338.82 December 29, 2025
D-61,W-58,M-56 200: 321.28  100: 321.31
50: 325.02 21: 335.84		 No 342.03 344.41 December 26, 2025
D-62,W-58,M-56 200: 321.13  100: 320.86
50: 324.22 21: 334.93		 No 342.18 345.41 December 24, 2025
D-60,W-58,M-55 200: 320.8  100: 319.94
50: 322.59 21: 332.95		 No 343.87 342.6 December 22, 2025
D-62,W-56,M-56 200: 320.36  100: 319
50: 320.85 21: 330.66		 No 337.94 343.89 December 19, 2025
D-60,W-55,M-55 200: 320.17  100: 318.51
50: 319.91 21: 329.27		 No 345.91 339.66 December 18, 2025
D-64,W-56,M-56 200: 320  100: 318.09
50: 319.11 21: 328.17		 No 343.15 344.09 December 17, 2025
D-63,W-56,M-56 200: 319.83  100: 317.59
50: 318.09 21: 326.5		 No 346.24 343.42 December 16, 2025
D-66,W-61,M-56 200: 319.72  100: 317.09
50: 317.05 21: 324.72		 No 345.83 346.68 December 15, 2025
D-75,W-61,M-57 200: 319.75  100: 316.53
50: 315.84 21: 322.41		 No 353.21 356.66 December 11, 2025
D-65,W-55,M-54 200: 319.32  100: 315
50: 312.63 21: 315.28		 No 323.01 331.9 December 9, 2025
D-61,W-54,M-53 200: 319.33  100: 314.66
50: 311.84 21: 313.54		 No 328.31 325.23 December 8, 2025
D-64,W-54,M-53 200: 319.39  100: 314.45
50: 311.29 21: 312.3		 No 325.42 328.39 December 5, 2025
D-62,W-53,M-53 200: 319.42  100: 314.17
50: 310.6 21: 310.61		 No 325.08 325.01 December 4, 2025
D-63,W-53,M-53 200: 319.55  100: 313.96
50: 310.01 21: 309.09		 No 319.07 325.76 December 3, 2025
D-58,W-50,M-52 200: 319.67  100: 313.72
50: 309.36 21: 307.34		 No 322.45 317.7 December 2, 2025
D-61,W-51,M-54 200: 319.88  100: 313.64
50: 309.02 21: 306.25		 No 315.38 320.7 December 1, 2025
D-60,W-51,M-54 200: 320.06  100: 313.5
50: 308.55 21: 304.73		 No 319.24 318.84 November 28, 2025
D-59,W-51,M-54 200: 320.27  100: 313.4
50: 308.13 21: 303.24		 No 316.96 318.59 November 26, 2025
D-59,W-50,M-54 200: 320.49  100: 313.29
50: 307.7 21: 301.63		 No 309.05 317.49 November 25, 2025
D-51,W-46,M-52 200: 320.72  100: 313.2
50: 307.3 21: 299.96		 No 302.66 304.74 November 24, 2025
D-50,W-46,M-51 200: 321.06  100: 313.38
50: 307.41 21: 299.46		 No 289.59 302.47 November 21, 2025
D-38,W-41,M-49 200: 321.42  100: 313.59
50: 307.61 21: 299.14		 No 297.35 287.48 November 20, 2025
D-42,W-43,M-50 200: 321.93  100: 314.1
50: 308.43 21: 300.36		 No 293.89 294.11 November 19, 2025
D-42,W-43,M-50 200: 322.35  100: 314.49
50: 309.02 21: 301.02		 No 283.97 294 November 18, 2025
D-34,W-43,M-49 200: 322.81  100: 314.89
50: 309.63 21: 301.76		 No 292.5 285.25 November 17, 2025
D-39,W-43,M-50 200: 323.33  100: 315.47
50: 310.62 21: 303.5		 No 297.45 293.98 November 14, 2025
D-43,W-44,M-51 200: 323.78  100: 315.89
50: 311.3 21: 304.5		 No 297.35 299.37 November 13, 2025
D-43,W-45,M-51 200: 324.19  100: 316.21
50: 311.79 21: 305.04		 No 296.8 299.91 November 12, 2025
D-38,W-43,M-50 200: 324.56  100: 316.53
50: 312.27 21: 305.58		 No 295.13 293.66 November 11, 2025
D-38,W-42,M-50 200: 325.03  100: 316.97
50: 313.03 21: 306.84		 No 296.23 294.27 November 10, 2025
2026 © SwingIdea.com